Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | -19.62 |
| 2023-11-17 | -19.62 |
| 2023-11-16 | -19.62 |
| 2023-11-15 | -19.62 |
| 2023-11-14 | -19.62 |
| 2023-11-13 | -19.62 |
| 2023-11-10 | -19.62 |
| 2023-11-09 | -19.62 |
| 2023-11-08 | -19.62 |
| 2023-11-07 | -19.62 |
| 2023-11-06 | -19.62 |
| 2023-11-03 | -19.62 |
| 2023-11-02 | -19.62 |
| 2023-11-01 | -19.62 |
| 2023-10-31 | -19.62 |
| 2023-10-30 | -19.62 |
| 2023-10-27 | -19.62 |
| 2023-10-26 | -19.62 |
| 2023-10-25 | -19.62 |
| 2023-10-24 | -19.62 |
| 2023-10-20 | -19.62 |
| 2023-10-19 | -19.62 |
| 2023-10-18 | -19.62 |
| 2023-10-17 | -19.62 |
| 2023-10-16 | -19.62 |
| 2023-10-13 | -19.62 |
| 2023-10-12 | -19.62 |
| 2023-10-11 | -19.62 |
| 2023-10-10 | -19.62 |
| 2023-10-09 | -19.62 |
| 2023-10-06 | -19.62 |
| 2023-10-05 | -19.62 |
| 2023-10-04 | -19.62 |
| 2023-10-03 | -19.62 |
| 2023-09-29 | -19.62 |
| 2023-09-28 | -19.62 |
| 2023-09-27 | -19.62 |
| 2023-09-26 | -19.62 |
| 2023-09-25 | -19.14 |
| 2023-09-22 | -20.33 |
| 2023-09-21 | -20.33 |
| 2023-09-20 | -20.81 |
| 2023-09-19 | -15.79 |
| 2023-09-18 | -15.79 |
| 2023-09-15 | -15.79 |
| 2023-09-14 | -14.59 |
| 2023-09-13 | -14.59 |
| 2023-09-12 | -13.16 |
| 2023-09-11 | -11.48 |
| 2023-09-07 | 2.39 |
| 2023-09-06 | -21.29 |
| 2023-09-05 | -22.73 |
| 2023-09-04 | -22.73 |
| 2023-08-31 | -23.21 |
| 2023-08-30 | -10.05 |
| 2023-08-29 | -23.21 |
| 2023-08-28 | -23.21 |
| 2023-08-25 | -23.21 |
| 2023-08-24 | -23.21 |
| 2023-08-23 | -23.21 |
| 2023-08-22 | -23.21 |
| 2023-08-21 | -22.73 |
| 2023-08-18 | -22.73 |
| 2023-08-17 | -22.73 |
| 2023-08-16 | -22.73 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -22.73 |
| 2023-08-11 | -22.73 |
| 2023-08-10 | -22.73 |
| 2023-08-09 | -17.46 |
| 2023-08-08 | -22.25 |
| 2023-08-07 | -22.25 |
| 2023-08-04 | -22.25 |
| 2023-08-03 | -22.25 |
| 2023-08-02 | -22.25 |
| 2023-08-01 | -22.25 |
| 2023-07-31 | -22.25 |
| 2023-07-28 | -22.25 |
| 2023-07-27 | -22.25 |
| 2023-07-26 | -22.25 |
| 2023-07-25 | -22.25 |
| 2023-07-24 | -21.05 |
| 2023-07-21 | -19.14 |
| 2023-07-20 | -19.14 |
| 2023-07-19 | -19.14 |
| 2023-07-18 | -21.05 |
| 2023-07-14 | -23.92 |
| 2023-07-13 | -20.10 |
| 2023-07-12 | -20.10 |
| 2023-07-11 | -16.27 |
| 2023-07-10 | -19.62 |
| 2023-07-07 | -7.66 |
| 2023-07-06 | -19.62 |
| 2023-07-05 | -14.35 |
| 2023-07-04 | -19.86 |
| 2023-07-03 | -23.44 |
| 2023-06-30 | -23.44 |
| 2023-06-29 | -23.44 |
| 2023-06-28 | -23.44 |
| 2023-06-27 | -23.44 |
| 2023-06-26 | -23.44 |
| 2023-06-23 | -23.44 |
| 2023-06-21 | -23.44 |
| 2023-06-20 | -23.44 |
| 2023-06-19 | -23.44 |
| 2023-06-16 | -23.68 |
| 2023-06-15 | -23.68 |
| 2023-06-14 | -23.68 |
| 2023-06-13 | -23.68 |
| 2023-06-12 | -23.68 |
| 2023-06-09 | -24.40 |
| 2023-06-08 | -24.40 |
| 2023-06-07 | -22.73 |
| 2023-06-06 | -22.25 |
| 2023-06-05 | -23.92 |
| 2023-06-02 | -26.08 |
| 2023-06-01 | -26.08 |
| 2023-05-31 | -26.08 |
| 2023-05-30 | -26.08 |
| 2023-05-29 | -26.08 |
| 2023-05-25 | -26.08 |
| 2023-05-24 | -26.08 |
| 2023-05-23 | -26.08 |
| 2023-05-22 | -26.08 |
| 2023-05-19 | -26.08 |
| 2023-05-18 | -26.08 |
| 2023-05-17 | -26.08 |
| 2023-05-16 | -27.51 |
| 2023-05-15 | -26.08 |
| 2023-05-12 | -26.08 |
| 2023-05-11 | -26.08 |
| 2023-05-10 | -26.08 |
| 2023-05-09 | -26.08 |
| 2023-05-08 | -23.44 |
| 2023-05-05 | -23.44 |
| 2023-05-04 | -23.44 |
| 2023-05-03 | -23.44 |
| 2023-05-02 | -23.44 |
| 2023-04-28 | -23.44 |
| 2023-04-27 | -23.44 |
| 2023-04-26 | -23.44 |
| 2023-04-25 | -23.44 |
| 2023-04-24 | -23.44 |
| 2023-04-21 | -23.44 |
| 2023-04-20 | -23.44 |
| 2023-04-19 | -23.44 |
| 2023-04-18 | -23.44 |
| 2023-04-17 | -23.44 |
| 2023-04-14 | -23.44 |
| 2023-04-13 | -23.44 |
| 2023-04-12 | -23.44 |
| 2023-04-11 | -23.44 |
| 2023-04-06 | -23.44 |
| 2023-04-04 | -23.44 |
| 2023-04-03 | -23.44 |
| 2023-03-31 | -23.44 |
| 2023-03-30 | -23.44 |
| 2023-03-29 | -23.44 |
| 2023-03-28 | -23.44 |
| 2023-03-27 | -23.44 |
| 2023-03-24 | -23.44 |
| 2023-03-23 | -23.44 |
| 2023-03-22 | -23.44 |
| 2023-03-21 | -23.44 |
| 2023-03-20 | -23.44 |
| 2023-03-17 | -23.44 |
| 2023-03-16 | -23.44 |
| 2023-03-15 | -23.44 |
| 2023-03-14 | -23.44 |
| 2023-03-13 | -23.44 |
| 2023-03-10 | -23.44 |
| 2023-03-09 | -23.44 |
| 2023-03-08 | -23.44 |
| 2023-03-07 | -23.44 |
| 2023-03-06 | -23.44 |
| 2023-03-03 | -23.44 |
| 2023-03-02 | -23.44 |
| 2023-03-01 | -23.44 |
| 2023-02-28 | -23.44 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -23.68 |
| 2023-02-23 | -23.68 |
| 2023-02-22 | -23.68 |
| 2023-02-21 | -23.68 |
| 2023-02-20 | -23.68 |
| 2023-02-17 | -23.68 |
| 2023-02-16 | -23.68 |
| 2023-02-15 | -23.68 |
| 2023-02-14 | -23.68 |
| 2023-02-13 | -23.68 |
| 2023-02-10 | -23.68 |
| 2023-02-09 | -23.68 |
| 2023-02-08 | -23.68 |
| 2023-02-07 | -23.68 |
| 2023-02-06 | -23.68 |
| 2023-02-03 | -23.68 |
| 2023-02-02 | -23.68 |
| 2023-02-01 | -23.68 |
| 2023-01-31 | -23.68 |
| 2023-01-30 | -23.68 |
| 2023-01-27 | -23.68 |
| 2023-01-26 | -23.68 |
| 2023-01-20 | -25.84 |
| 2023-01-19 | -25.84 |
| 2023-01-18 | -25.84 |
| 2023-01-17 | -25.84 |
| 2023-01-16 | -25.84 |
| 2023-01-13 | -25.84 |
| 2023-01-12 | -25.84 |
| 2023-01-11 | -30.62 |
| 2023-01-10 | -30.62 |
| 2023-01-09 | -30.62 |
| 2023-01-06 | -35.41 |
| 2023-01-05 | -35.41 |
| 2023-01-04 | -35.41 |
| 2023-01-03 | -35.41 |
| 2022-12-30 | -35.41 |
| 2022-12-29 | -35.41 |
| 2022-12-28 | -35.41 |
| 2022-12-23 | -35.41 |
| 2022-12-22 | -35.41 |
| 2022-12-21 | -35.41 |
| 2022-12-20 | -35.41 |
| 2022-12-19 | -35.41 |
| 2022-12-16 | -35.41 |
| 2022-12-15 | -35.41 |
| 2022-12-14 | -35.41 |
| 2022-12-13 | -35.41 |
| 2022-12-12 | -35.41 |
| 2022-12-09 | -34.45 |
| 2022-12-08 | -34.45 |
| 2022-12-07 | -34.45 |
| 2022-12-06 | -34.45 |
| 2022-12-05 | -34.45 |
| 2022-12-02 | -34.45 |
| 2022-12-01 | -34.45 |
| 2022-11-30 | -34.21 |
| 2022-11-29 | -34.21 |
| 2022-11-28 | -34.21 |
| 2022-11-25 | -34.21 |
| 2022-11-24 | -40.19 |
| 2022-11-23 | -40.19 |
| 2022-11-22 | -42.82 |
| 2022-11-21 | -42.82 |
| 2022-11-18 | -42.82 |
| 2022-11-17 | -42.82 |
| 2022-11-16 | -42.82 |
| 2022-11-15 | -42.82 |
| 2022-11-14 | -42.82 |
| 2022-11-11 | -46.17 |
| 2022-11-10 | -46.17 |
| 2022-11-09 | -46.17 |
| 2022-11-08 | -46.17 |
| 2022-11-07 | -46.17 |
| 2022-11-04 | -46.17 |
| 2022-11-03 | -46.17 |
| 2022-11-02 | -46.17 |
| 2022-11-01 | -46.17 |
| 2022-10-31 | -46.17 |
| 2022-10-28 | -46.17 |
| 2022-10-27 | -46.17 |
| 2022-10-26 | -46.17 |
| 2022-10-25 | -4.78 |
| 2022-10-24 | -4.78 |
| 2022-10-21 | -4.78 |
| 2022-10-20 | -4.78 |
| 2022-10-19 | -4.78 |
| 2022-10-18 | -4.78 |
| 2022-10-17 | -4.78 |
| 2022-10-14 | -4.78 |
| 2022-10-13 | -4.78 |
| 2022-10-12 | -4.55 |
| 2022-10-11 | -4.55 |
| 2022-10-10 | -4.55 |
| 2022-10-07 | -4.55 |
| 2022-10-06 | -4.55 |
| 2022-10-05 | -4.55 |
| 2022-10-03 | -4.55 |
| 2022-09-30 | -4.55 |
| 2022-09-29 | -4.55 |
| 2022-09-28 | -4.55 |
| 2022-09-27 | -4.55 |
| 2022-09-26 | -4.55 |
| 2022-09-23 | -4.55 |
| 2022-09-22 | -4.55 |
| 2022-09-21 | -4.55 |
| 2022-09-20 | -4.55 |
| 2022-09-19 | -4.31 |
| 2022-09-16 | -4.31 |
| 2022-09-15 | -2.15 |
| 2022-09-14 | -2.15 |
| 2022-09-13 | -2.15 |
| 2022-09-09 | -1.91 |
| 2022-09-08 | -1.91 |
| 2022-09-07 | -1.91 |
| 2022-09-06 | -1.91 |
| 2022-09-05 | -1.91 |
| 2022-09-02 | -1.91 |
| 2022-09-01 | -1.91 |
| 2022-08-31 | 0.48 |
| 2022-08-30 | -10.53 |
| 2022-08-29 | -10.53 |
| 2022-08-26 | -10.53 |
| 2022-08-25 | -10.53 |
| 2022-08-24 | -10.53 |
| 2022-08-23 | -10.53 |
| 2022-08-22 | -10.53 |
| 2022-08-19 | -10.53 |
| 2022-08-18 | -10.53 |
| 2022-08-17 | -10.53 |
| 2022-08-16 | -10.53 |
| 2022-08-15 | -10.53 |
| 2022-08-12 | -10.53 |
| 2022-08-11 | -10.53 |
| 2022-08-10 | -10.53 |
| 2022-08-09 | -10.53 |
| 2022-08-08 | -10.53 |
| 2022-08-05 | -10.53 |
| 2022-08-04 | -10.53 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -10.53 |
| 2022-08-01 | -10.53 |
| 2022-07-29 | -10.53 |
| 2022-07-28 | -10.53 |
| 2022-07-27 | -10.53 |
| 2022-07-26 | -10.53 |
| 2022-07-25 | -10.53 |
| 2022-07-22 | -10.53 |
| 2022-07-21 | -10.53 |
| 2022-07-20 | -10.53 |
| 2022-07-19 | -10.53 |
| 2022-07-18 | -10.53 |
| 2022-07-15 | -10.53 |
| 2022-07-14 | -16.03 |
| 2022-07-13 | -16.03 |
| 2022-07-12 | -16.03 |
| 2022-07-11 | -16.03 |
| 2022-07-08 | -16.03 |
| 2022-07-07 | -16.03 |
| 2022-07-06 | -16.03 |
| 2022-07-05 | -16.03 |
| 2022-07-04 | -16.03 |
| 2022-06-30 | -16.03 |
| 2022-06-29 | -15.79 |
| 2022-06-28 | -15.79 |
| 2022-06-27 | -15.79 |
| 2022-06-24 | -4.78 |
| 2022-06-23 | 0.48 |
| 2022-06-22 | 0.96 |
| 2022-06-21 | 0.96 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | -4.31 |
| 2022-06-16 | 12.20 |
| 2022-06-15 | 12.68 |
| 2022-06-14 | 12.68 |
| 2022-06-13 | 12.68 |
| 2022-06-10 | 12.92 |
| 2022-06-09 | 9.09 |
| 2022-06-08 | 9.09 |
| 2022-06-07 | 9.09 |
| 2022-06-06 | 9.09 |
| 2022-06-02 | 9.09 |
| 2022-06-01 | 14.59 |
| 2022-05-31 | 14.83 |
| 2022-05-30 | 14.35 |
| 2022-05-27 | 14.35 |
| 2022-05-26 | 14.35 |
| 2022-05-25 | 14.35 |
| 2022-05-24 | 14.35 |
| 2022-05-23 | 14.35 |
| 2022-05-20 | 14.35 |
| 2022-05-19 | 14.35 |
| 2022-05-18 | 14.35 |
| 2022-05-17 | 14.35 |
| 2022-05-16 | 14.35 |
| 2022-05-13 | 14.35 |
| 2022-05-12 | 14.35 |
| 2022-05-11 | 14.83 |
| 2022-05-10 | 14.83 |
| 2022-05-06 | 14.83 |
| 2022-05-05 | 14.83 |
| 2022-05-04 | 14.83 |
| 2022-05-03 | 14.83 |
| 2022-04-29 | 14.83 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 15.79 |
| 2022-04-26 | 16.27 |
| 2022-04-25 | 16.27 |
| 2022-04-22 | 16.27 |
| 2022-04-21 | 16.27 |
| 2022-04-20 | 16.27 |
| 2022-04-19 | 18.42 |
| 2022-04-14 | 18.90 |
| 2022-04-13 | 19.38 |
| 2022-04-12 | 19.38 |
| 2022-04-11 | 20.81 |
| 2022-04-08 | 21.29 |
| 2022-04-07 | 21.53 |
| 2022-04-06 | 21.53 |
| 2022-04-04 | 21.53 |
| 2022-04-01 | 21.53 |
| 2022-03-31 | 21.53 |
| 2022-03-30 | 21.77 |
| 2022-03-29 | 22.97 |
| 2022-03-28 | 22.97 |
| 2022-03-25 | 22.97 |
| 2022-03-24 | 22.97 |
| 2022-03-23 | 22.97 |
| 2022-03-22 | 22.97 |
| 2022-03-21 | 23.44 |
| 2022-03-18 | 23.44 |
| 2022-03-17 | 23.68 |
| 2022-03-16 | 23.68 |
| 2022-03-15 | 24.16 |
| 2022-03-14 | 24.16 |
| 2022-03-11 | 24.16 |
| 2022-03-10 | 24.16 |
| 2022-03-09 | 24.16 |
| 2022-03-08 | 24.16 |
| 2022-03-07 | 24.16 |
| 2022-03-04 | 24.16 |
| 2022-03-03 | 24.16 |
| 2022-03-02 | 24.16 |
| 2022-03-01 | 24.16 |
| 2022-02-28 | 24.16 |
| 2022-02-25 | 24.40 |
| 2022-02-24 | 24.40 |
| 2022-02-23 | 24.40 |
| 2022-02-22 | 24.40 |
| 2022-02-21 | 24.64 |
| 2022-02-18 | 24.64 |
| 2022-02-17 | 8.85 |
| 2022-02-16 | 8.85 |
| 2022-02-15 | 8.85 |
| 2022-02-14 | 8.85 |
| 2022-02-11 | 8.85 |
| 2022-02-10 | 10.77 |
| 2022-02-09 | 10.77 |
| 2022-02-08 | 11.00 |
| 2022-02-07 | 11.00 |
| 2022-02-04 | 11.00 |
| 2022-01-31 | 11.00 |
| 2022-01-28 | 11.24 |
| 2022-01-27 | 19.38 |
| 2022-01-26 | 19.62 |
| 2022-01-25 | 19.62 |
| 2022-01-24 | 19.86 |
| 2022-01-21 | 44.74 |
| 2022-01-20 | 47.85 |
| 2022-01-19 | 47.61 |
| 2022-01-18 | 43.30 |
| 2022-01-17 | 43.30 |
| 2022-01-14 | 44.74 |
| 2022-01-13 | 45.69 |
| 2022-01-12 | 45.93 |
| 2022-01-11 | 46.65 |
| 2022-01-10 | 46.65 |
| 2022-01-07 | 46.65 |
| 2022-01-06 | 46.65 |
| 2022-01-05 | 46.65 |
| 2022-01-04 | 46.65 |
| 2022-01-03 | 46.65 |
| 2021-12-31 | 46.89 |
| 2021-12-30 | 46.89 |
| 2021-12-29 | 45.22 |
| 2021-12-28 | 45.22 |
| 2021-12-24 | 45.22 |
| 2021-12-23 | 45.22 |
| 2021-12-22 | 45.22 |
| 2021-12-21 | 45.22 |
| 2021-12-20 | 45.22 |
| 2021-12-17 | 45.22 |
| 2021-12-16 | 45.22 |
| 2021-12-15 | 45.22 |
| 2021-12-14 | 45.22 |
| 2021-12-13 | 45.22 |
| 2021-12-10 | 45.22 |
| 2021-12-09 | 45.22 |
| 2021-12-08 | 45.22 |
| 2021-12-07 | 45.22 |
| 2021-12-06 | 45.22 |
| 2021-12-03 | 45.22 |
| 2021-12-02 | 45.22 |
| 2021-12-01 | 45.22 |
| 2021-11-30 | 45.22 |
| 2021-11-29 | 45.22 |
| 2021-11-26 | 45.22 |
| 2021-11-25 | 45.22 |
| 2021-11-24 | 45.22 |
| 2021-11-23 | 31.10 |
| 2021-11-22 | 31.10 |
| 2021-11-19 | 20.57 |
| 2021-11-18 | 20.57 |
| 2021-11-17 | 20.57 |
| 2021-11-16 | 11.24 |
| 2021-11-15 | -0.96 |
| 2021-11-12 | -0.96 |
| 2021-11-11 | -0.96 |
| 2021-11-10 | 29.19 |
| 2021-11-09 | 29.19 |
| 2021-11-08 | 18.66 |
| 2021-11-05 | -10.77 |
| 2021-11-04 | 31.58 |
| 2021-11-03 | 31.58 |
| 2021-11-02 | 31.58 |
| 2021-11-01 | 31.58 |
| 2021-10-29 | 26.79 |
| 2021-10-28 | 26.79 |
| 2021-10-27 | 26.79 |
| 2021-10-26 | 26.79 |
| 2021-10-25 | 22.01 |
| 2021-10-22 | 22.01 |
| 2021-10-21 | 22.01 |
| 2021-10-20 | 22.01 |
| 2021-10-19 | 22.01 |
| 2021-10-18 | 26.79 |
| 2021-10-15 | 26.79 |
| 2021-10-12 | 26.79 |
| 2021-10-11 | 26.79 |
| 2021-10-08 | 26.79 |
| 2021-10-07 | 26.79 |
| 2021-10-06 | 27.99 |
| 2021-10-05 | 30.62 |
| 2021-10-04 | 38.76 |
| 2021-09-30 | 38.76 |
| 2021-09-29 | 33.73 |
| 2021-09-28 | 33.73 |
| 2021-09-27 | 33.73 |
| 2021-09-24 | 33.73 |
| 2021-09-23 | 33.73 |
| 2021-09-21 | 33.73 |
| 2021-09-20 | 29.19 |
| 2021-09-17 | 19.62 |
| 2021-09-16 | 19.62 |
| 2021-09-15 | 34.21 |
| 2021-09-14 | 38.52 |
| 2021-09-13 | 43.30 |
| 2021-09-10 | 43.54 |
| 2021-09-09 | 43.54 |
| 2021-09-08 | 43.54 |
| 2021-09-07 | 43.54 |
| 2021-09-06 | 43.54 |
| 2021-09-03 | 43.54 |
| 2021-09-02 | 45.69 |
| 2021-09-01 | 45.69 |
| 2021-08-31 | 45.69 |
| 2021-08-30 | 43.54 |
| 2021-08-27 | 44.50 |
| 2021-08-26 | 44.50 |
| 2021-08-25 | 44.50 |
| 2021-08-24 | 44.50 |
| 2021-08-23 | 44.50 |
| 2021-08-20 | 44.50 |
| 2021-08-19 | 44.50 |
| 2021-08-18 | 43.30 |
| 2021-08-17 | 38.76 |
| 2021-08-16 | 38.76 |
| 2021-08-13 | 38.76 |
| 2021-08-12 | 38.76 |
| 2021-08-11 | 37.56 |
| 2021-08-10 | 31.58 |
| 2021-08-09 | 31.58 |
| 2021-08-06 | 31.58 |
| 2021-08-05 | 31.58 |
| 2021-08-04 | 31.58 |
| 2021-08-03 | 31.58 |
| 2021-08-02 | 31.58 |
| 2021-07-30 | 31.58 |
| 2021-07-29 | 31.58 |
| 2021-07-28 | 30.38 |
| 2021-07-27 | 26.79 |
| 2021-07-26 | 26.79 |
| 2021-07-23 | 26.79 |
| 2021-07-22 | 26.79 |
| 2021-07-21 | 26.79 |
| 2021-07-20 | 26.79 |
| 2021-07-19 | 26.79 |
| 2021-07-16 | 26.79 |
| 2021-07-15 | 26.79 |
| 2021-07-14 | 26.79 |
| 2021-07-13 | 26.79 |
| 2021-07-12 | 24.40 |
| 2021-07-09 | 24.40 |
| 2021-07-08 | 24.40 |
| 2021-07-07 | 24.40 |
| 2021-07-06 | 22.01 |
| 2021-07-05 | 17.22 |
| 2021-07-02 | 17.22 |
| 2021-06-30 | 17.22 |
| 2021-06-29 | 22.01 |
| 2021-06-28 | 22.01 |
| 2021-06-25 | 22.01 |
| 2021-06-24 | 22.01 |
| 2021-06-23 | 22.01 |
| 2021-06-22 | 22.01 |
| 2021-06-21 | 22.01 |
| 2021-06-18 | 22.01 |
| 2021-06-17 | 22.01 |
| 2021-06-16 | 22.01 |
| 2021-06-15 | 22.01 |
| 2021-06-11 | 22.01 |
| 2021-06-10 | 22.01 |
| 2021-06-09 | 22.01 |
| 2021-06-08 | 22.01 |
| 2021-06-07 | 22.01 |
| 2021-06-04 | 22.01 |
| 2021-06-03 | 24.40 |
| 2021-06-02 | 23.21 |
| 2021-06-01 | 18.42 |
| 2021-05-31 | 24.40 |
| 2021-05-28 | 31.58 |
| 2021-05-27 | 38.76 |
| 2021-05-26 | 45.93 |
| 2021-05-25 | 45.93 |
| 2021-05-24 | 45.93 |
| 2021-05-21 | 55.50 |
| 2021-05-20 | 67.46 |
| 2021-05-18 | 67.46 |
| 2021-05-17 | 62.68 |
| 2021-05-14 | 62.68 |
| 2021-05-13 | 62.68 |
| 2021-05-12 | 62.68 |
| 2021-05-11 | 62.68 |
| 2021-05-10 | 67.46 |
| 2021-05-07 | 67.46 |
| 2021-05-06 | 67.46 |
| 2021-05-05 | 69.86 |
| 2021-05-04 | 27.03 |
| 2021-05-03 | 27.03 |
| 2021-04-30 | 27.03 |
| 2021-04-29 | 32.06 |
| 2021-04-28 | 32.06 |
| 2021-04-27 | 53.11 |
| 2021-04-26 | 53.11 |
| 2021-04-23 | 50.24 |
| 2021-04-22 | 50.24 |
| 2021-04-21 | 48.33 |
| 2021-04-20 | 48.33 |
| 2021-04-19 | 51.91 |
| 2021-04-16 | 59.33 |
| 2021-04-15 | 60.29 |
| 2021-04-14 | 60.29 |
| 2021-04-13 | 53.59 |
| 2021-04-12 | 55.26 |
| 2021-04-09 | 31.58 |
| 2021-04-08 | 31.58 |
| 2021-04-07 | 20.10 |
| 2021-04-01 | 18.66 |
| 2021-03-31 | 18.66 |
| 2021-03-30 | 18.66 |
| 2021-03-29 | 18.42 |
| 2021-03-26 | 23.92 |
| 2021-03-25 | 13.64 |
| 2021-03-24 | 12.92 |
| 2021-03-23 | 12.20 |
| 2021-03-22 | 14.35 |
| 2021-03-19 | 14.59 |
| 2021-03-18 | 13.40 |
| 2021-03-17 | 12.20 |
| 2021-03-16 | 9.57 |
| 2021-03-15 | 9.09 |
| 2021-03-12 | 9.09 |
| 2021-03-11 | 10.05 |
| 2021-03-10 | 9.33 |
| 2021-03-09 | 9.57 |
| 2021-03-08 | 10.77 |
| 2021-03-05 | 10.29 |
| 2021-03-04 | 11.24 |
| 2021-03-03 | 11.24 |
| 2021-03-02 | 11.48 |
| 2021-03-01 | 11.24 |
| 2021-02-26 | 11.00 |
| 2021-02-25 | 11.48 |
| 2021-02-24 | 11.48 |
| 2021-02-23 | 11.48 |
| 2021-02-22 | 12.44 |
| 2021-02-19 | 16.75 |
| 2021-02-18 | 12.20 |
| 2021-02-17 | 11.24 |
| 2021-02-16 | 14.83 |
| 2021-02-11 | 14.83 |
| 2021-02-10 | 12.44 |
| 2021-02-09 | 12.44 |
| 2021-02-08 | 12.44 |
| 2021-02-05 | 12.44 |
| 2021-02-04 | 12.44 |
| 2021-02-03 | 12.44 |
| 2021-02-02 | 12.44 |
| 2021-02-01 | 12.44 |
| 2021-01-29 | 13.64 |
| 2021-01-28 | 13.64 |
| 2021-01-27 | 13.64 |
| 2021-01-26 | 13.64 |
| 2021-01-25 | 17.22 |
| 2021-01-22 | 17.22 |
| 2021-01-21 | 17.22 |
| 2021-01-20 | 19.62 |
| 2021-01-19 | 21.53 |
| 2021-01-18 | 21.53 |
| 2021-01-15 | 21.53 |
| 2021-01-14 | 21.53 |
| 2021-01-13 | 21.53 |
| 2021-01-12 | 22.01 |
| 2021-01-11 | 22.01 |
| 2021-01-08 | 22.01 |
| 2021-01-07 | 22.01 |
| 2021-01-06 | 22.01 |
| 2021-01-05 | 22.01 |
| 2021-01-04 | 22.01 |
| 2020-12-31 | 22.01 |
| 2020-12-30 | 22.01 |
| 2020-12-29 | 22.01 |
| 2020-12-28 | 22.01 |
| 2020-12-24 | 22.01 |
| 2020-12-23 | 23.21 |
| 2020-12-22 | 23.21 |
| 2020-12-21 | 23.21 |
| 2020-12-18 | 23.21 |
| 2020-12-17 | 23.21 |
| 2020-12-16 | 23.21 |
| 2020-12-15 | 23.21 |
| 2020-12-14 | 23.21 |
| 2020-12-11 | 23.21 |
| 2020-12-10 | 23.21 |
| 2020-12-09 | 23.21 |
| 2020-12-08 | 23.21 |
| 2020-12-07 | 23.21 |
| 2020-12-04 | 23.21 |
| 2020-12-03 | 23.21 |
| 2020-12-02 | 23.44 |
| 2020-12-01 | 23.68 |
| 2020-11-30 | 24.16 |
| 2020-11-27 | 24.40 |
| 2020-11-26 | 24.16 |
| 2020-11-25 | 24.16 |
| 2020-11-24 | 24.16 |
| 2020-11-23 | 24.16 |
| 2020-11-20 | 24.40 |
| 2020-11-19 | 24.40 |
| 2020-11-18 | 24.40 |
| 2020-11-17 | 24.40 |
| 2020-11-16 | 24.40 |
| 2020-11-13 | 25.12 |
| 2020-11-12 | 25.36 |
| 2020-11-11 | 25.84 |
| 2020-11-10 | 26.08 |
| 2020-11-09 | 26.08 |
| 2020-11-06 | 26.08 |
| 2020-11-05 | 26.08 |
| 2020-11-04 | 26.32 |
| 2020-11-03 | 26.32 |
| 2020-11-02 | 26.56 |
| 2020-10-30 | 27.75 |
| 2020-10-29 | 34.45 |
| 2020-10-28 | 6.46 |
| 2020-10-27 | 6.46 |
| 2020-10-23 | 7.66 |
| 2020-10-22 | 7.66 |
| 2020-10-21 | 7.66 |
| 2020-10-20 | 7.66 |
| 2020-10-19 | 7.66 |
| 2020-10-16 | 7.66 |
| 2020-10-15 | 7.66 |
| 2020-10-14 | 7.66 |
| 2020-10-12 | 10.05 |
| 2020-10-09 | 10.05 |
| 2020-10-08 | 10.05 |
| 2020-10-07 | 10.05 |
| 2020-10-06 | 10.05 |
| 2020-10-05 | 10.05 |
| 2020-09-30 | 10.05 |
| 2020-09-29 | 10.05 |
| 2020-09-28 | 10.05 |
| 2020-09-25 | 10.05 |
| 2020-09-24 | 10.05 |
| 2020-09-23 | 10.05 |
| 2020-09-22 | 10.05 |
| 2020-09-21 | 10.05 |
| 2020-09-18 | 10.05 |
| 2020-09-17 | 10.05 |
| 2020-09-16 | 10.05 |
| 2020-09-15 | 10.05 |
| 2020-09-14 | 10.05 |
| 2020-09-11 | 5.26 |
| 2020-09-10 | 5.26 |
| 2020-09-09 | 5.26 |
| 2020-09-08 | 5.26 |
| 2020-09-07 | 5.26 |
| 2020-09-04 | 0.48 |
| 2020-09-03 | 0.48 |
| 2020-09-02 | 0.48 |
| 2020-09-01 | 0.48 |
| 2020-08-31 | 0.48 |
| 2020-08-28 | 0.48 |
| 2020-08-27 | 0.48 |
| 2020-08-26 | 0.48 |
| 2020-08-25 | 0.48 |
| 2020-08-24 | 0.48 |
| 2020-08-21 | 1.20 |
| 2020-08-20 | 1.20 |
| 2020-08-19 | 1.20 |
| 2020-08-18 | 1.20 |
| 2020-08-17 | 1.20 |
| 2020-08-14 | 1.20 |
| 2020-08-13 | 1.20 |
| 2020-08-12 | 1.20 |
| 2020-08-11 | 1.20 |
| 2020-08-10 | 1.20 |
| 2020-08-07 | 1.20 |
| 2020-08-06 | 21.53 |
| 2020-08-05 | 23.92 |
| 2020-08-04 | 21.05 |
| 2020-08-03 | 7.42 |
| 2020-07-31 | 7.42 |
| 2020-07-30 | 26.56 |
| 2020-07-29 | 26.56 |
| 2020-07-28 | 26.56 |
| 2020-07-27 | 26.79 |
| 2020-07-24 | 26.79 |
| 2020-07-23 | 26.79 |
| 2020-07-22 | 24.40 |
| 2020-07-21 | 24.40 |
| 2020-07-20 | 24.40 |
| 2020-07-17 | 24.40 |
| 2020-07-16 | 24.40 |
| 2020-07-15 | 24.40 |
| 2020-07-14 | 21.77 |
| 2020-07-13 | 7.42 |
| 2020-07-10 | 7.42 |
| 2020-07-09 | 7.42 |
| 2020-07-08 | 24.40 |
| 2020-07-07 | 24.40 |
| 2020-07-06 | 24.40 |
| 2020-07-03 | 24.40 |
| 2020-07-02 | 14.59 |
| 2020-06-30 | 14.59 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 12.44 |
| 2020-06-24 | 14.83 |
| 2020-06-23 | 17.94 |
| 2020-06-22 | 12.44 |
| 2020-06-19 | 3.35 |
| 2020-06-18 | -3.83 |
| 2020-06-17 | -11.48 |
| 2020-06-16 | 0.48 |
| 2020-06-15 | 2.87 |
| 2020-06-12 | 2.87 |
| 2020-06-11 | 0.48 |
| 2020-06-10 | -6.46 |
| 2020-06-09 | -11.72 |
| 2020-06-08 | -16.27 |
| 2020-06-05 | -14.59 |
| 2020-06-04 | -14.59 |
| 2020-06-03 | -15.31 |
| 2020-06-02 | -15.31 |
| 2020-06-01 | -18.66 |
| 2020-05-29 | -20.33 |
| 2020-05-28 | -23.44 |
| 2020-05-27 | -27.51 |
| 2020-05-26 | -27.03 |
| 2020-05-25 | -27.03 |
| 2020-05-22 | -27.03 |
| 2020-05-21 | -27.03 |
| 2020-05-20 | -27.03 |
| 2020-05-19 | -27.03 |
| 2020-05-18 | -27.03 |
| 2020-05-15 | -27.03 |
| 2020-05-14 | -27.03 |
| 2020-05-13 | -27.03 |
| 2020-05-12 | -27.03 |
| 2020-05-11 | -27.03 |
| 2020-05-08 | -27.03 |
| 2020-05-07 | -27.03 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -27.03 |
| 2020-05-04 | -26.56 |
| 2020-04-29 | -26.56 |
| 2020-04-28 | -26.79 |
| 2020-04-27 | -26.79 |
| 2020-04-24 | -26.56 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -26.56 |
| 2020-04-21 | -26.79 |
| 2020-04-20 | -26.79 |
| 2020-04-17 | -26.56 |
| 2020-04-16 | -26.56 |
| 2020-04-15 | -26.56 |
| 2020-04-14 | -26.56 |
| 2020-04-09 | -26.56 |
| 2020-04-08 | -26.56 |
| 2020-04-07 | -26.56 |
| 2020-04-06 | -26.79 |
| 2020-04-03 | -27.03 |
| 2020-04-02 | -27.03 |
| 2020-04-01 | -26.79 |
| 2020-03-31 | -26.56 |
| 2020-03-30 | -26.32 |
| 2020-03-27 | -25.84 |
| 2020-03-26 | -25.84 |
| 2020-03-25 | -24.40 |
| 2020-03-24 | -24.64 |
| 2020-03-23 | -24.16 |
| 2020-03-20 | -24.64 |
| 2020-03-19 | -25.60 |
| 2020-03-18 | -25.36 |
| 2020-03-17 | -25.84 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -23.68 |
| 2020-03-12 | -21.29 |
| 2020-03-11 | -21.53 |
| 2020-03-10 | -22.25 |
| 2020-03-09 | -23.21 |
| 2020-03-06 | -23.44 |
| 2020-03-05 | -22.97 |
| 2020-03-04 | -24.40 |
| 2020-03-03 | -25.60 |
| 2020-03-02 | -25.36 |
| 2020-02-28 | -25.84 |
| 2020-02-27 | -25.84 |
| 2020-02-26 | -25.84 |
| 2020-02-25 | -27.03 |
| 2020-02-24 | -25.84 |
| 2020-02-21 | -25.84 |
| 2020-02-20 | -27.03 |
| 2020-02-19 | -25.60 |
| 2020-02-18 | -25.84 |
| 2020-02-17 | -24.88 |
| 2020-02-14 | -25.84 |
| 2020-02-13 | -21.53 |
| 2020-02-12 | -20.81 |
| 2020-02-11 | -22.25 |
| 2020-02-10 | -20.10 |
| 2020-02-07 | -20.33 |
| 2020-02-06 | -20.33 |
| 2020-02-05 | -19.38 |
| 2020-02-04 | -19.62 |
| 2020-02-03 | -20.57 |
| 2020-01-31 | -20.33 |
| 2020-01-30 | -19.38 |
| 2020-01-29 | -19.86 |
| 2020-01-24 | -20.33 |
| 2020-01-23 | -21.29 |
| 2020-01-22 | -19.14 |
| 2020-01-21 | -17.94 |
| 2020-01-20 | -14.59 |
| 2020-01-17 | -15.31 |
| 2020-01-16 | -15.31 |
| 2020-01-15 | -15.31 |
| 2020-01-14 | -15.31 |
| 2020-01-13 | -15.79 |
| 2020-01-10 | -15.79 |
| 2020-01-09 | -15.31 |
| 2020-01-08 | -13.40 |
| 2020-01-07 | -12.92 |
| 2020-01-06 | -12.44 |
| 2020-01-03 | -12.68 |
| 2020-01-02 | -11.72 |
| 2019-12-31 | -9.57 |
| 2019-12-30 | -10.29 |
| 2019-12-27 | -9.09 |
| 2019-12-24 | -9.33 |
| 2019-12-23 | -9.09 |
| 2019-12-20 | -10.05 |
| 2019-12-19 | -11.96 |
| 2019-12-18 | -9.33 |
| 2019-12-17 | -9.33 |
| 2019-12-16 | -9.33 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -7.42 |
| 2019-12-11 | -6.46 |
| 2019-12-10 | -6.94 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -6.70 |
| 2019-12-05 | -6.46 |
| 2019-12-04 | -5.98 |
| 2019-12-03 | -5.26 |
| 2019-12-02 | -5.50 |
| 2019-11-29 | -5.98 |
| 2019-11-28 | -6.70 |
| 2019-11-27 | -5.02 |
| 2019-11-26 | -3.35 |
| 2019-11-25 | -3.35 |
| 2019-11-22 | -3.35 |
| 2019-11-21 | -3.35 |
| 2019-11-20 | -2.63 |
| 2019-11-19 | -2.87 |
| 2019-11-18 | -1.91 |
| 2019-11-15 | -1.91 |
| 2019-11-14 | -1.91 |
| 2019-11-13 | -1.91 |
| 2019-11-12 | -1.91 |
| 2019-11-11 | -1.91 |
| 2019-11-08 | -1.91 |
| 2019-11-07 | -1.91 |
| 2019-11-06 | -1.91 |
| 2019-11-05 | -1.91 |
| 2019-11-04 | -0.24 |
| 2019-11-01 | -0.24 |
| 2019-10-31 | -0.24 |
| 2019-10-30 | -0.24 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy