Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1373 % |
|---|---|
| 2025-12-24 | 9.13 |
| 2025-12-23 | 10.58 |
| 2025-12-22 | 9.13 |
| 2025-12-19 | 6.22 |
| 2025-12-18 | 6.22 |
| 2025-12-17 | 6.22 |
| 2025-12-16 | 7.67 |
| 2025-12-15 | 9.13 |
| 2025-12-12 | 9.13 |
| 2025-12-11 | 9.13 |
| 2025-12-10 | 9.13 |
| 2025-12-09 | 9.13 |
| 2025-12-08 | 10.58 |
| 2025-12-05 | 9.13 |
| 2025-12-04 | 9.13 |
| 2025-12-03 | 7.67 |
| 2025-12-02 | 9.13 |
| 2025-12-01 | 10.58 |
| 2025-11-28 | 12.04 |
| 2025-11-27 | 12.04 |
| 2025-11-26 | 12.04 |
| 2025-11-25 | 10.58 |
| 2025-11-24 | 12.04 |
| 2025-11-21 | 13.49 |
| 2025-11-20 | 13.49 |
| 2025-11-19 | 13.49 |
| 2025-11-18 | 13.49 |
| 2025-11-17 | 14.95 |
| 2025-11-14 | 13.49 |
| 2025-11-13 | 13.49 |
| 2025-11-12 | 13.49 |
| 2025-11-11 | 13.49 |
| 2025-11-10 | 13.49 |
| 2025-11-07 | 12.04 |
| 2025-11-06 | 13.49 |
| 2025-11-05 | 13.49 |
| 2025-11-04 | 13.49 |
| 2025-11-03 | 13.49 |
| 2025-10-31 | 14.95 |
| 2025-10-30 | 13.49 |
| 2025-10-28 | 13.49 |
| 2025-10-27 | 12.04 |
| 2025-10-24 | 13.49 |
| 2025-10-23 | 14.95 |
| 2025-10-22 | 14.95 |
| 2025-10-21 | 14.95 |
| 2025-10-20 | 13.49 |
| 2025-10-17 | 13.49 |
| 2025-10-16 | 13.49 |
| 2025-10-15 | 14.95 |
| 2025-10-14 | 13.49 |
| 2025-10-13 | 13.49 |
| 2025-10-10 | 14.95 |
| 2025-10-09 | 17.86 |
| 2025-10-08 | 16.40 |
| 2025-10-06 | 17.86 |
| 2025-10-03 | 17.86 |
| 2025-10-02 | 16.40 |
| 2025-09-30 | 16.40 |
| 2025-09-29 | 17.13 |
| 2025-09-26 | 15.70 |
| 2025-09-25 | 15.70 |
| 2025-09-24 | 17.13 |
| 2025-09-23 | 17.13 |
| 2025-09-22 | 17.13 |
| 2025-09-19 | 19.99 |
| 2025-09-18 | 19.99 |
| 2025-09-17 | 19.99 |
| 2025-09-16 | 19.99 |
| 2025-09-15 | 19.99 |
| 2025-09-12 | 19.99 |
| 2025-09-11 | 21.41 |
| 2025-09-10 | 19.99 |
| 2025-09-09 | 21.41 |
| 2025-09-08 | 22.84 |
| 2025-09-05 | 19.99 |
| 2025-09-04 | 22.84 |
| 2025-09-03 | 21.41 |
| 2025-09-02 | 21.41 |
| 2025-09-01 | 22.84 |
| 2025-08-29 | 21.41 |
| 2025-08-28 | 22.84 |
| 2025-08-27 | 24.27 |
| 2025-08-26 | 24.27 |
| 2025-08-25 | 25.70 |
| 2025-08-22 | 24.27 |
| 2025-08-21 | 24.27 |
| 2025-08-20 | 24.27 |
| 2025-08-19 | 24.27 |
| 2025-08-18 | 24.27 |
| 2025-08-15 | 24.27 |
| 2025-08-14 | 22.84 |
| 2025-08-13 | 25.70 |
| 2025-08-12 | 25.70 |
| 2025-08-11 | 27.13 |
| 2025-08-08 | 25.70 |
| 2025-08-07 | 24.27 |
| 2025-08-06 | 21.41 |
| 2025-08-05 | 22.84 |
| 2025-08-04 | 21.41 |
| 2025-08-01 | 19.99 |
| 2025-07-31 | 22.84 |
| 2025-07-30 | 22.84 |
| 2025-07-29 | 22.84 |
| 2025-07-28 | 22.84 |
| 2025-07-25 | 31.41 |
| 2025-07-24 | 29.98 |
| 2025-07-23 | 28.56 |
| 2025-07-22 | 37.13 |
| 2025-07-21 | 25.70 |
| 2025-07-18 | 21.41 |
| 2025-07-17 | 21.41 |
| 2025-07-16 | 18.56 |
| 2025-07-15 | 19.99 |
| 2025-07-14 | 27.13 |
| 2025-07-11 | 31.41 |
| 2025-07-10 | 29.98 |
| 2025-07-09 | 28.56 |
| 2025-07-08 | 29.98 |
| 2025-07-07 | 31.41 |
| 2025-07-04 | 31.41 |
| 2025-07-03 | 31.41 |
| 2025-07-02 | 31.41 |
| 2025-06-30 | 32.84 |
| 2025-06-27 | 32.84 |
| 2025-06-26 | 31.41 |
| 2025-06-25 | 31.41 |
| 2025-06-24 | 31.41 |
| 2025-06-23 | 31.41 |
| 2025-06-20 | 31.41 |
| 2025-06-19 | 32.84 |
| 2025-06-18 | 34.27 |
| 2025-06-17 | 31.41 |
| 2025-06-16 | 34.27 |
| 2025-06-13 | 34.27 |
| 2025-06-12 | 31.41 |
| 2025-06-11 | 31.41 |
| 2025-06-10 | 34.27 |
| 2025-06-09 | 34.27 |
| 2025-06-06 | 34.27 |
| 2025-06-05 | 31.41 |
| 2025-06-04 | 31.41 |
| 2025-06-03 | 32.84 |
| 2025-06-02 | 29.98 |
| 2025-05-30 | 29.98 |
| 2025-05-29 | 29.98 |
| 2025-05-28 | 28.56 |
| 2025-05-27 | 29.98 |
| 2025-05-26 | 29.98 |
| 2025-05-23 | 32.84 |
| 2025-05-22 | 32.84 |
| 2025-05-21 | 31.41 |
| 2025-05-20 | 31.41 |
| 2025-05-19 | 32.84 |
| 2025-05-16 | 34.27 |
| 2025-05-15 | 34.27 |
| 2025-05-14 | 34.27 |
| 2025-05-13 | 35.70 |
| 2025-05-12 | 35.70 |
| 2025-05-09 | 32.84 |
| 2025-05-08 | 34.27 |
| 2025-05-07 | 35.70 |
| 2025-05-06 | 35.70 |
| 2025-05-02 | 34.27 |
| 2025-04-30 | 35.70 |
| 2025-04-29 | 34.27 |
| 2025-04-28 | 34.27 |
| 2025-04-25 | 34.27 |
| 2025-04-24 | 35.70 |
| 2025-04-23 | 34.27 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 34.27 |
| 2025-04-16 | 34.27 |
| 2025-04-15 | 34.27 |
| 2025-04-14 | 35.70 |
| 2025-04-11 | 35.70 |
| 2025-04-10 | 34.27 |
| 2025-04-09 | 28.56 |
| 2025-04-08 | 29.98 |
| 2025-04-07 | 28.56 |
| 2025-04-03 | 39.98 |
| 2025-04-02 | 41.41 |
| 2025-04-01 | 39.98 |
| 2025-03-31 | 39.98 |
| 2025-03-28 | 39.98 |
| 2025-03-27 | 41.41 |
| 2025-03-26 | 41.41 |
| 2025-03-25 | 39.98 |
| 2025-03-24 | 39.98 |
| 2025-03-21 | 39.98 |
| 2025-03-20 | 41.41 |
| 2025-03-19 | 42.84 |
| 2025-03-18 | 42.84 |
| 2025-03-17 | 39.98 |
| 2025-03-14 | 41.41 |
| 2025-03-13 | 41.41 |
| 2025-03-12 | 41.41 |
| 2025-03-11 | 41.41 |
| 2025-03-10 | 42.84 |
| 2025-03-07 | 44.27 |
| 2025-03-06 | 44.27 |
| 2025-03-05 | 41.41 |
| 2025-03-04 | 41.41 |
| 2025-03-03 | 42.84 |
| 2025-02-28 | 42.84 |
| 2025-02-27 | 47.13 |
| 2025-02-26 | 47.13 |
| 2025-02-25 | 45.70 |
| 2025-02-24 | 49.98 |
| 2025-02-21 | 51.41 |
| 2025-02-20 | 52.84 |
| 2025-02-19 | 52.84 |
| 2025-02-18 | 54.27 |
| 2025-02-17 | 54.27 |
| 2025-02-14 | 55.70 |
| 2025-02-13 | 57.12 |
| 2025-02-12 | 55.70 |
| 2025-02-11 | 54.27 |
| 2025-02-10 | 51.41 |
| 2025-02-07 | 51.41 |
| 2025-02-06 | 52.84 |
| 2025-02-05 | 52.84 |
| 2025-02-04 | 51.41 |
| 2025-02-03 | 54.27 |
| 2025-01-28 | 57.12 |
| 2025-01-27 | 58.55 |
| 2025-01-24 | 58.55 |
| 2025-01-23 | 58.55 |
| 2025-01-22 | 52.84 |
| 2025-01-21 | 49.98 |
| 2025-01-20 | 47.13 |
| 2025-01-17 | 47.13 |
| 2025-01-16 | 38.55 |
| 2025-01-15 | 35.70 |
| 2025-01-14 | 35.70 |
| 2025-01-13 | 35.70 |
| 2025-01-10 | 38.55 |
| 2025-01-09 | 37.13 |
| 2025-01-08 | 38.55 |
| 2025-01-07 | 38.55 |
| 2025-01-06 | 39.98 |
| 2025-01-03 | 41.41 |
| 2025-01-02 | 41.41 |
| 2024-12-31 | 40.04 |
| 2024-12-30 | 41.41 |
| 2024-12-27 | 45.53 |
| 2024-12-24 | 44.16 |
| 2024-12-23 | 35.92 |
| 2024-12-20 | 37.29 |
| 2024-12-19 | 37.29 |
| 2024-12-18 | 35.92 |
| 2024-12-17 | 35.92 |
| 2024-12-16 | 37.29 |
| 2024-12-13 | 37.29 |
| 2024-12-12 | 38.67 |
| 2024-12-11 | 40.04 |
| 2024-12-10 | 46.90 |
| 2024-12-09 | 46.90 |
| 2024-12-06 | 44.16 |
| 2024-12-05 | 44.16 |
| 2024-12-04 | 44.16 |
| 2024-12-03 | 44.16 |
| 2024-12-02 | 51.02 |
| 2024-11-29 | 46.90 |
| 2024-11-28 | 45.53 |
| 2024-11-27 | 41.41 |
| 2024-11-26 | 41.41 |
| 2024-11-25 | 42.78 |
| 2024-11-22 | 41.41 |
| 2024-11-21 | 42.78 |
| 2024-11-20 | 40.04 |
| 2024-11-19 | 40.04 |
| 2024-11-18 | 41.41 |
| 2024-11-15 | 41.41 |
| 2024-11-14 | 40.04 |
| 2024-11-13 | 44.16 |
| 2024-11-12 | 41.41 |
| 2024-11-11 | 45.53 |
| 2024-11-08 | 45.53 |
| 2024-11-07 | 45.53 |
| 2024-11-06 | 45.53 |
| 2024-11-05 | 45.53 |
| 2024-11-04 | 45.53 |
| 2024-11-01 | 46.90 |
| 2024-10-31 | 45.53 |
| 2024-10-30 | 45.53 |
| 2024-10-29 | 46.90 |
| 2024-10-28 | 46.90 |
| 2024-10-25 | 45.53 |
| 2024-10-24 | 45.53 |
| 2024-10-23 | 46.90 |
| 2024-10-22 | 48.28 |
| 2024-10-21 | 48.28 |
| 2024-10-18 | 51.02 |
| 2024-10-17 | 48.28 |
| 2024-10-16 | 49.65 |
| 2024-10-15 | 49.65 |
| 2024-10-14 | 52.40 |
| 2024-10-10 | 53.77 |
| 2024-10-09 | 51.02 |
| 2024-10-08 | 51.02 |
| 2024-10-07 | 56.51 |
| 2024-10-04 | 56.51 |
| 2024-10-03 | 56.51 |
| 2024-10-02 | 57.89 |
| 2024-09-30 | 54.32 |
| 2024-09-27 | 47.78 |
| 2024-09-26 | 47.78 |
| 2024-09-25 | 49.09 |
| 2024-09-24 | 46.47 |
| 2024-09-23 | 43.86 |
| 2024-09-20 | 45.16 |
| 2024-09-19 | 42.55 |
| 2024-09-17 | 42.55 |
| 2024-09-16 | 41.24 |
| 2024-09-13 | 43.86 |
| 2024-09-12 | 43.86 |
| 2024-09-11 | 42.55 |
| 2024-09-10 | 46.47 |
| 2024-09-09 | 43.86 |
| 2024-09-05 | 47.78 |
| 2024-09-04 | 50.39 |
| 2024-09-03 | 49.09 |
| 2024-09-02 | 51.70 |
| 2024-08-30 | 50.39 |
| 2024-08-29 | 50.39 |
| 2024-08-28 | 51.70 |
| 2024-08-27 | 53.01 |
| 2024-08-26 | 54.32 |
| 2024-08-23 | 53.01 |
| 2024-08-22 | 54.32 |
| 2024-08-21 | 54.32 |
| 2024-08-20 | 54.32 |
| 2024-08-19 | 54.32 |
| 2024-08-16 | 55.63 |
| 2024-08-15 | 56.93 |
| 2024-08-14 | 54.32 |
| 2024-08-13 | 56.93 |
| 2024-08-12 | 55.63 |
| 2024-08-09 | 56.93 |
| 2024-08-08 | 55.63 |
| 2024-08-07 | 56.93 |
| 2024-08-06 | 56.93 |
| 2024-08-05 | 56.93 |
| 2024-08-02 | 62.16 |
| 2024-08-01 | 64.78 |
| 2024-07-31 | 68.70 |
| 2024-07-30 | 64.78 |
| 2024-07-29 | 62.16 |
| 2024-07-26 | 59.55 |
| 2024-07-25 | 56.93 |
| 2024-07-24 | 56.93 |
| 2024-07-23 | 58.24 |
| 2024-07-22 | 62.16 |
| 2024-07-19 | 55.63 |
| 2024-07-18 | 58.24 |
| 2024-07-17 | 62.16 |
| 2024-07-16 | 59.55 |
| 2024-07-15 | 60.86 |
| 2024-07-12 | 64.78 |
| 2024-07-11 | 60.86 |
| 2024-07-10 | 59.55 |
| 2024-07-09 | 56.93 |
| 2024-07-08 | 56.93 |
| 2024-07-05 | 59.55 |
| 2024-07-04 | 59.55 |
| 2024-07-03 | 62.16 |
| 2024-07-02 | 60.86 |
| 2024-06-28 | 63.47 |
| 2024-06-27 | 64.78 |
| 2024-06-26 | 64.78 |
| 2024-06-25 | 66.09 |
| 2024-06-24 | 67.40 |
| 2024-06-21 | 68.70 |
| 2024-06-20 | 67.40 |
| 2024-06-19 | 71.32 |
| 2024-06-18 | 70.01 |
| 2024-06-17 | 71.32 |
| 2024-06-14 | 70.01 |
| 2024-06-13 | 67.40 |
| 2024-06-12 | 70.01 |
| 2024-06-11 | 71.32 |
| 2024-06-07 | 72.63 |
| 2024-06-06 | 71.32 |
| 2024-06-05 | 72.63 |
| 2024-06-04 | 70.01 |
| 2024-06-03 | 70.01 |
| 2024-05-31 | 68.70 |
| 2024-05-30 | 70.01 |
| 2024-05-29 | 70.01 |
| 2024-05-28 | 70.01 |
| 2024-05-27 | 71.32 |
| 2024-05-24 | 72.63 |
| 2024-05-23 | 75.24 |
| 2024-05-22 | 75.24 |
| 2024-05-21 | 75.24 |
| 2024-05-20 | 76.55 |
| 2024-05-17 | 72.63 |
| 2024-05-16 | 71.32 |
| 2024-05-14 | 71.32 |
| 2024-05-13 | 71.32 |
| 2024-05-10 | 72.63 |
| 2024-05-09 | 73.93 |
| 2024-05-08 | 71.32 |
| 2024-05-07 | 68.70 |
| 2024-05-06 | 71.32 |
| 2024-05-03 | 73.93 |
| 2024-05-02 | 67.40 |
| 2024-04-30 | 67.40 |
| 2024-04-29 | 67.40 |
| 2024-04-26 | 68.70 |
| 2024-04-25 | 68.70 |
| 2024-04-24 | 67.40 |
| 2024-04-23 | 72.63 |
| 2024-04-22 | 71.32 |
| 2024-04-19 | 72.63 |
| 2024-04-18 | 72.63 |
| 2024-04-17 | 72.63 |
| 2024-04-16 | 70.01 |
| 2024-04-15 | 70.01 |
| 2024-04-12 | 75.24 |
| 2024-04-11 | 76.55 |
| 2024-04-10 | 75.24 |
| 2024-04-09 | 76.55 |
| 2024-04-08 | 73.93 |
| 2024-04-05 | 72.63 |
| 2024-04-03 | 72.63 |
| 2024-04-02 | 76.55 |
| 2024-03-28 | 75.24 |
| 2024-03-27 | 79.16 |
| 2024-03-26 | 81.78 |
| 2024-03-25 | 83.09 |
| 2024-03-22 | 81.78 |
| 2024-03-21 | 83.09 |
| 2024-03-20 | 81.78 |
| 2024-03-19 | 83.09 |
| 2024-03-18 | 83.09 |
| 2024-03-15 | 83.09 |
| 2024-03-14 | 84.40 |
| 2024-03-13 | 87.01 |
| 2024-03-12 | 94.86 |
| 2024-03-11 | 96.17 |
| 2024-03-08 | 90.93 |
| 2024-03-07 | 92.24 |
| 2024-03-06 | 92.24 |
| 2024-03-05 | 90.93 |
| 2024-03-04 | 90.93 |
| 2024-03-01 | 89.63 |
| 2024-02-29 | 92.24 |
| 2024-02-28 | 90.93 |
| 2024-02-27 | 96.17 |
| 2024-02-26 | 96.17 |
| 2024-02-23 | 100.09 |
| 2024-02-22 | 100.09 |
| 2024-02-21 | 97.47 |
| 2024-02-20 | 98.78 |
| 2024-02-19 | 97.47 |
| 2024-02-16 | 92.24 |
| 2024-02-15 | 90.93 |
| 2024-02-14 | 93.55 |
| 2024-02-09 | 96.17 |
| 2024-02-08 | 94.86 |
| 2024-02-07 | 100.09 |
| 2024-02-06 | 85.70 |
| 2024-02-05 | 83.09 |
| 2024-02-02 | 87.01 |
| 2024-02-01 | 88.32 |
| 2024-01-31 | 85.70 |
| 2024-01-30 | 89.63 |
| 2024-01-29 | 90.93 |
| 2024-01-26 | 90.93 |
| 2024-01-25 | 92.24 |
| 2024-01-24 | 92.24 |
| 2024-01-23 | 94.86 |
| 2024-01-22 | 80.47 |
| 2024-01-19 | 84.40 |
| 2024-01-18 | 92.24 |
| 2024-01-17 | 93.55 |
| 2024-01-16 | 98.78 |
| 2024-01-15 | 101.40 |
| 2024-01-12 | 101.40 |
| 2024-01-11 | 102.70 |
| 2024-01-10 | 105.32 |
| 2024-01-09 | 105.32 |
| 2024-01-08 | 107.94 |
| 2024-01-05 | 107.94 |
| 2024-01-04 | 108.46 |
| 2024-01-03 | 116.04 |
| 2024-01-02 | 107.20 |
| 2023-12-29 | 104.67 |
| 2023-12-28 | 103.41 |
| 2023-12-27 | 102.14 |
| 2023-12-22 | 102.14 |
| 2023-12-21 | 128.67 |
| 2023-12-20 | 127.41 |
| 2023-12-19 | 119.83 |
| 2023-12-18 | 117.30 |
| 2023-12-15 | 117.30 |
| 2023-12-14 | 119.83 |
| 2023-12-13 | 116.04 |
| 2023-12-12 | 114.78 |
| 2023-12-11 | 140.04 |
| 2023-12-08 | 146.36 |
| 2023-12-07 | 151.41 |
| 2023-12-06 | 155.20 |
| 2023-12-05 | 151.41 |
| 2023-12-04 | 152.68 |
| 2023-12-01 | 155.20 |
| 2023-11-30 | 155.20 |
| 2023-11-29 | 160.26 |
| 2023-11-28 | 169.10 |
| 2023-11-27 | 167.84 |
| 2023-11-24 | 167.84 |
| 2023-11-23 | 170.37 |
| 2023-11-22 | 170.37 |
| 2023-11-21 | 169.10 |
| 2023-11-20 | 170.37 |
| 2023-11-17 | 170.37 |
| 2023-11-16 | 170.37 |
| 2023-11-15 | 169.10 |
| 2023-11-14 | 167.84 |
| 2023-11-13 | 169.10 |
| 2023-11-10 | 169.10 |
| 2023-11-09 | 170.37 |
| 2023-11-08 | 170.37 |
| 2023-11-07 | 171.63 |
| 2023-11-06 | 171.63 |
| 2023-11-03 | 172.89 |
| 2023-11-02 | 171.63 |
| 2023-11-01 | 169.10 |
| 2023-10-31 | 170.37 |
| 2023-10-30 | 171.63 |
| 2023-10-27 | 172.89 |
| 2023-10-26 | 171.63 |
| 2023-10-25 | 171.63 |
| 2023-10-24 | 170.37 |
| 2023-10-20 | 171.63 |
| 2023-10-19 | 174.16 |
| 2023-10-18 | 177.95 |
| 2023-10-17 | 177.95 |
| 2023-10-16 | 179.21 |
| 2023-10-13 | 176.68 |
| 2023-10-12 | 177.95 |
| 2023-10-11 | 179.21 |
| 2023-10-10 | 176.68 |
| 2023-10-09 | 175.42 |
| 2023-10-06 | 175.42 |
| 2023-10-05 | 172.89 |
| 2023-10-04 | 170.37 |
| 2023-10-03 | 175.42 |
| 2023-09-29 | 176.63 |
| 2023-09-28 | 173.00 |
| 2023-09-27 | 173.00 |
| 2023-09-26 | 176.63 |
| 2023-09-25 | 173.00 |
| 2023-09-22 | 176.63 |
| 2023-09-21 | 174.21 |
| 2023-09-20 | 174.21 |
| 2023-09-19 | 176.63 |
| 2023-09-18 | 179.04 |
| 2023-09-15 | 180.25 |
| 2023-09-14 | 180.25 |
| 2023-09-13 | 180.25 |
| 2023-09-12 | 179.04 |
| 2023-09-11 | 181.46 |
| 2023-09-07 | 181.46 |
| 2023-09-06 | 181.46 |
| 2023-09-05 | 185.08 |
| 2023-09-04 | 180.25 |
| 2023-08-31 | 173.00 |
| 2023-08-30 | 179.04 |
| 2023-08-29 | 182.67 |
| 2023-08-28 | 182.67 |
| 2023-08-25 | 182.67 |
| 2023-08-24 | 187.50 |
| 2023-08-23 | 180.25 |
| 2023-08-22 | 183.87 |
| 2023-08-21 | 177.83 |
| 2023-08-18 | 189.91 |
| 2023-08-17 | 192.33 |
| 2023-08-16 | 181.46 |
| 2023-08-15 | 194.75 |
| 2023-08-14 | 199.58 |
| 2023-08-11 | 208.03 |
| 2023-08-10 | 215.28 |
| 2023-08-09 | 217.70 |
| 2023-08-08 | 218.91 |
| 2023-08-07 | 220.11 |
| 2023-08-04 | 218.91 |
| 2023-08-03 | 223.74 |
| 2023-08-02 | 223.74 |
| 2023-08-01 | 223.74 |
| 2023-07-31 | 218.91 |
| 2023-07-28 | 220.11 |
| 2023-07-27 | 257.56 |
| 2023-07-26 | 253.94 |
| 2023-07-25 | 255.15 |
| 2023-07-24 | 251.52 |
| 2023-07-21 | 251.52 |
| 2023-07-20 | 252.73 |
| 2023-07-19 | 251.52 |
| 2023-07-18 | 252.73 |
| 2023-07-14 | 252.73 |
| 2023-07-13 | 252.73 |
| 2023-07-12 | 250.31 |
| 2023-07-11 | 251.52 |
| 2023-07-10 | 251.52 |
| 2023-07-07 | 249.11 |
| 2023-07-06 | 249.11 |
| 2023-07-05 | 252.73 |
| 2023-07-04 | 252.73 |
| 2023-07-03 | 252.73 |
| 2023-06-30 | 252.73 |
| 2023-06-29 | 250.31 |
| 2023-06-28 | 251.52 |
| 2023-06-27 | 251.52 |
| 2023-06-26 | 250.31 |
| 2023-06-23 | 252.73 |
| 2023-06-21 | 252.73 |
| 2023-06-20 | 251.52 |
| 2023-06-19 | 247.90 |
| 2023-06-16 | 249.11 |
| 2023-06-15 | 247.90 |
| 2023-06-14 | 247.90 |
| 2023-06-13 | 251.52 |
| 2023-06-12 | 250.31 |
| 2023-06-09 | 246.69 |
| 2023-06-08 | 246.69 |
| 2023-06-07 | 250.31 |
| 2023-06-06 | 249.11 |
| 2023-06-05 | 247.90 |
| 2023-06-02 | 247.90 |
| 2023-06-01 | 246.69 |
| 2023-05-31 | 244.27 |
| 2023-05-30 | 246.69 |
| 2023-05-29 | 244.27 |
| 2023-05-25 | 246.69 |
| 2023-05-24 | 246.69 |
| 2023-05-23 | 251.52 |
| 2023-05-22 | 252.73 |
| 2023-05-19 | 250.31 |
| 2023-05-18 | 249.11 |
| 2023-05-17 | 249.11 |
| 2023-05-16 | 250.31 |
| 2023-05-15 | 250.31 |
| 2023-05-12 | 256.35 |
| 2023-05-11 | 259.98 |
| 2023-05-10 | 259.98 |
| 2023-05-09 | 253.94 |
| 2023-05-08 | 253.94 |
| 2023-05-05 | 250.31 |
| 2023-05-04 | 247.90 |
| 2023-05-03 | 247.90 |
| 2023-05-02 | 246.69 |
| 2023-04-28 | 249.11 |
| 2023-04-27 | 247.90 |
| 2023-04-26 | 247.90 |
| 2023-04-25 | 246.69 |
| 2023-04-24 | 246.69 |
| 2023-04-21 | 249.11 |
| 2023-04-20 | 249.11 |
| 2023-04-19 | 247.90 |
| 2023-04-18 | 247.90 |
| 2023-04-17 | 246.69 |
| 2023-04-14 | 246.69 |
| 2023-04-13 | 247.90 |
| 2023-04-12 | 247.90 |
| 2023-04-11 | 245.48 |
| 2023-04-06 | 245.48 |
| 2023-04-04 | 245.48 |
| 2023-04-03 | 245.48 |
| 2023-03-31 | 246.69 |
| 2023-03-30 | 244.27 |
| 2023-03-29 | 247.90 |
| 2023-03-28 | 244.27 |
| 2023-03-27 | 247.90 |
| 2023-03-24 | 240.65 |
| 2023-03-23 | 240.65 |
| 2023-03-22 | 239.44 |
| 2023-03-21 | 240.65 |
| 2023-03-20 | 238.23 |
| 2023-03-17 | 240.65 |
| 2023-03-16 | 244.27 |
| 2023-03-15 | 244.27 |
| 2023-03-14 | 244.27 |
| 2023-03-13 | 245.48 |
| 2023-03-10 | 243.07 |
| 2023-03-09 | 245.48 |
| 2023-03-08 | 243.07 |
| 2023-03-07 | 240.65 |
| 2023-03-06 | 240.65 |
| 2023-03-03 | 240.65 |
| 2023-03-02 | 239.44 |
| 2023-03-01 | 241.86 |
| 2023-02-28 | 238.23 |
| 2023-02-27 | 238.23 |
| 2023-02-24 | 243.07 |
| 2023-02-23 | 238.23 |
| 2023-02-22 | 241.86 |
| 2023-02-21 | 241.86 |
| 2023-02-20 | 238.23 |
| 2023-02-17 | 238.23 |
| 2023-02-16 | 239.44 |
| 2023-02-15 | 238.23 |
| 2023-02-14 | 240.65 |
| 2023-02-13 | 244.27 |
| 2023-02-10 | 243.07 |
| 2023-02-09 | 245.48 |
| 2023-02-08 | 243.07 |
| 2023-02-07 | 245.48 |
| 2023-02-06 | 245.48 |
| 2023-02-03 | 245.48 |
| 2023-02-02 | 245.48 |
| 2023-02-01 | 247.90 |
| 2023-01-31 | 246.69 |
| 2023-01-30 | 246.69 |
| 2023-01-27 | 245.48 |
| 2023-01-26 | 244.27 |
| 2023-01-20 | 247.90 |
| 2023-01-19 | 244.27 |
| 2023-01-18 | 244.27 |
| 2023-01-17 | 244.27 |
| 2023-01-16 | 245.48 |
| 2023-01-13 | 243.07 |
| 2023-01-12 | 239.44 |
| 2023-01-11 | 240.65 |
| 2023-01-10 | 239.44 |
| 2023-01-09 | 240.65 |
| 2023-01-06 | 244.27 |
| 2023-01-05 | 241.86 |
| 2023-01-04 | 245.33 |
| 2023-01-03 | 241.86 |
| 2022-12-30 | 239.54 |
| 2022-12-29 | 240.70 |
| 2022-12-28 | 240.70 |
| 2022-12-23 | 238.38 |
| 2022-12-22 | 236.06 |
| 2022-12-21 | 230.27 |
| 2022-12-20 | 230.27 |
| 2022-12-19 | 229.11 |
| 2022-12-16 | 230.27 |
| 2022-12-15 | 227.95 |
| 2022-12-14 | 230.27 |
| 2022-12-13 | 227.95 |
| 2022-12-12 | 224.47 |
| 2022-12-09 | 229.11 |
| 2022-12-08 | 227.95 |
| 2022-12-07 | 226.79 |
| 2022-12-06 | 226.79 |
| 2022-12-05 | 226.79 |
| 2022-12-02 | 224.47 |
| 2022-12-01 | 226.79 |
| 2022-11-30 | 226.79 |
| 2022-11-29 | 224.47 |
| 2022-11-28 | 222.16 |
| 2022-11-25 | 221.00 |
| 2022-11-24 | 212.89 |
| 2022-11-23 | 212.89 |
| 2022-11-22 | 211.73 |
| 2022-11-21 | 211.73 |
| 2022-11-18 | 210.57 |
| 2022-11-17 | 210.57 |
| 2022-11-16 | 204.77 |
| 2022-11-15 | 208.25 |
| 2022-11-14 | 204.77 |
| 2022-11-11 | 204.77 |
| 2022-11-10 | 202.46 |
| 2022-11-09 | 204.77 |
| 2022-11-08 | 207.09 |
| 2022-11-07 | 207.09 |
| 2022-11-04 | 204.77 |
| 2022-11-03 | 202.46 |
| 2022-11-02 | 207.09 |
| 2022-11-01 | 205.93 |
| 2022-10-31 | 201.30 |
| 2022-10-28 | 201.30 |
| 2022-10-27 | 207.09 |
| 2022-10-26 | 201.30 |
| 2022-10-25 | 203.62 |
| 2022-10-24 | 208.25 |
| 2022-10-21 | 211.73 |
| 2022-10-20 | 209.41 |
| 2022-10-19 | 210.57 |
| 2022-10-18 | 207.09 |
| 2022-10-17 | 201.30 |
| 2022-10-14 | 198.98 |
| 2022-10-13 | 193.19 |
| 2022-10-12 | 195.50 |
| 2022-10-11 | 198.98 |
| 2022-10-10 | 203.62 |
| 2022-10-07 | 212.89 |
| 2022-10-06 | 217.52 |
| 2022-10-05 | 218.68 |
| 2022-10-03 | 217.52 |
| 2022-09-30 | 215.30 |
| 2022-09-29 | 209.75 |
| 2022-09-28 | 211.97 |
| 2022-09-27 | 220.85 |
| 2022-09-26 | 225.29 |
| 2022-09-23 | 228.62 |
| 2022-09-22 | 228.62 |
| 2022-09-21 | 230.84 |
| 2022-09-20 | 230.84 |
| 2022-09-19 | 229.73 |
| 2022-09-16 | 223.07 |
| 2022-09-15 | 225.29 |
| 2022-09-14 | 225.29 |
| 2022-09-13 | 224.18 |
| 2022-09-09 | 226.40 |
| 2022-09-08 | 226.40 |
| 2022-09-07 | 224.18 |
| 2022-09-06 | 220.85 |
| 2022-09-05 | 220.85 |
| 2022-09-02 | 223.07 |
| 2022-09-01 | 224.18 |
| 2022-08-31 | 221.96 |
| 2022-08-30 | 226.40 |
| 2022-08-29 | 227.51 |
| 2022-08-26 | 226.40 |
| 2022-08-25 | 224.18 |
| 2022-08-24 | 225.29 |
| 2022-08-23 | 228.62 |
| 2022-08-22 | 229.73 |
| 2022-08-19 | 229.73 |
| 2022-08-18 | 227.51 |
| 2022-08-17 | 231.95 |
| 2022-08-16 | 233.06 |
| 2022-08-15 | 233.06 |
| 2022-08-12 | 233.06 |
| 2022-08-11 | 233.06 |
| 2022-08-10 | 231.95 |
| 2022-08-09 | 230.84 |
| 2022-08-08 | 229.73 |
| 2022-08-05 | 225.29 |
| 2022-08-04 | 223.07 |
| 2022-08-03 | 221.96 |
| 2022-08-02 | 221.96 |
| 2022-08-01 | 217.52 |
| 2022-07-29 | 221.96 |
| 2022-07-28 | 216.41 |
| 2022-07-27 | 211.97 |
| 2022-07-26 | 210.86 |
| 2022-07-25 | 206.42 |
| 2022-07-22 | 207.53 |
| 2022-07-21 | 207.53 |
| 2022-07-20 | 208.64 |
| 2022-07-19 | 206.42 |
| 2022-07-18 | 207.53 |
| 2022-07-15 | 205.31 |
| 2022-07-14 | 208.64 |
| 2022-07-13 | 207.53 |
| 2022-07-12 | 209.75 |
| 2022-07-11 | 209.75 |
| 2022-07-08 | 209.75 |
| 2022-07-07 | 206.42 |
| 2022-07-06 | 207.53 |
| 2022-07-05 | 209.75 |
| 2022-07-04 | 210.86 |
| 2022-06-30 | 213.08 |
| 2022-06-29 | 213.08 |
| 2022-06-28 | 210.86 |
| 2022-06-27 | 209.75 |
| 2022-06-24 | 207.53 |
| 2022-06-23 | 209.75 |
| 2022-06-22 | 205.31 |
| 2022-06-21 | 216.41 |
| 2022-06-20 | 215.30 |
| 2022-06-17 | 219.74 |
| 2022-06-16 | 219.74 |
| 2022-06-15 | 217.52 |
| 2022-06-14 | 216.41 |
| 2022-06-13 | 218.63 |
| 2022-06-10 | 220.85 |
| 2022-06-09 | 221.96 |
| 2022-06-08 | 220.85 |
| 2022-06-07 | 221.96 |
| 2022-06-06 | 224.18 |
| 2022-06-02 | 220.85 |
| 2022-06-01 | 220.85 |
| 2022-05-31 | 219.74 |
| 2022-05-30 | 218.63 |
| 2022-05-27 | 224.18 |
| 2022-05-26 | 224.18 |
| 2022-05-25 | 225.29 |
| 2022-05-24 | 221.96 |
| 2022-05-23 | 218.63 |
| 2022-05-20 | 218.63 |
| 2022-05-19 | 218.63 |
| 2022-05-18 | 218.63 |
| 2022-05-17 | 218.63 |
| 2022-05-16 | 214.19 |
| 2022-05-13 | 208.64 |
| 2022-05-12 | 203.09 |
| 2022-05-11 | 204.20 |
| 2022-05-10 | 196.43 |
| 2022-05-06 | 191.99 |
| 2022-05-05 | 194.21 |
| 2022-05-04 | 193.10 |
| 2022-05-03 | 195.32 |
| 2022-04-29 | 193.10 |
| 2022-04-28 | 189.77 |
| 2022-04-27 | 193.10 |
| 2022-04-26 | 193.10 |
| 2022-04-25 | 193.10 |
| 2022-04-22 | 196.43 |
| 2022-04-21 | 197.54 |
| 2022-04-20 | 197.54 |
| 2022-04-19 | 194.21 |
| 2022-04-14 | 191.99 |
| 2022-04-13 | 191.99 |
| 2022-04-12 | 188.66 |
| 2022-04-11 | 190.88 |
| 2022-04-08 | 191.99 |
| 2022-04-07 | 195.32 |
| 2022-04-06 | 194.21 |
| 2022-04-04 | 193.10 |
| 2022-04-01 | 190.88 |
| 2022-03-31 | 188.66 |
| 2022-03-30 | 190.88 |
| 2022-03-29 | 187.55 |
| 2022-03-28 | 186.44 |
| 2022-03-25 | 187.55 |
| 2022-03-24 | 187.55 |
| 2022-03-23 | 187.55 |
| 2022-03-22 | 186.44 |
| 2022-03-21 | 184.22 |
| 2022-03-18 | 185.33 |
| 2022-03-17 | 179.77 |
| 2022-03-16 | 168.67 |
| 2022-03-15 | 162.01 |
| 2022-03-14 | 167.56 |
| 2022-03-11 | 169.78 |
| 2022-03-10 | 174.22 |
| 2022-03-09 | 165.34 |
| 2022-03-08 | 175.33 |
| 2022-03-07 | 177.55 |
| 2022-03-04 | 180.88 |
| 2022-03-03 | 184.22 |
| 2022-03-02 | 183.11 |
| 2022-03-01 | 185.33 |
| 2022-02-28 | 188.66 |
| 2022-02-25 | 190.88 |
| 2022-02-24 | 191.99 |
| 2022-02-23 | 196.43 |
| 2022-02-22 | 191.99 |
| 2022-02-21 | 194.21 |
| 2022-02-18 | 191.99 |
| 2022-02-17 | 191.99 |
| 2022-02-16 | 190.88 |
| 2022-02-15 | 190.88 |
| 2022-02-14 | 191.99 |
| 2022-02-11 | 193.10 |
| 2022-02-10 | 194.21 |
| 2022-02-09 | 194.21 |
| 2022-02-08 | 195.32 |
| 2022-02-07 | 194.21 |
| 2022-02-04 | 193.10 |
| 2022-01-31 | 195.32 |
| 2022-01-28 | 193.10 |
| 2022-01-27 | 194.21 |
| 2022-01-26 | 195.32 |
| 2022-01-25 | 195.32 |
| 2022-01-24 | 196.43 |
| 2022-01-21 | 197.54 |
| 2022-01-20 | 196.43 |
| 2022-01-19 | 198.65 |
| 2022-01-18 | 195.32 |
| 2022-01-17 | 195.32 |
| 2022-01-14 | 194.21 |
| 2022-01-13 | 196.43 |
| 2022-01-12 | 195.32 |
| 2022-01-11 | 197.54 |
| 2022-01-10 | 197.54 |
| 2022-01-07 | 194.21 |
| 2022-01-06 | 196.76 |
| 2022-01-05 | 198.87 |
| 2022-01-04 | 197.81 |
| 2022-01-03 | 196.76 |
| 2021-12-31 | 195.71 |
| 2021-12-30 | 195.71 |
| 2021-12-29 | 195.71 |
| 2021-12-28 | 195.71 |
| 2021-12-24 | 193.60 |
| 2021-12-23 | 184.13 |
| 2021-12-22 | 184.13 |
| 2021-12-21 | 183.08 |
| 2021-12-20 | 183.08 |
| 2021-12-17 | 183.08 |
| 2021-12-16 | 182.03 |
| 2021-12-15 | 183.08 |
| 2021-12-14 | 184.13 |
| 2021-12-13 | 184.13 |
| 2021-12-10 | 183.08 |
| 2021-12-09 | 183.08 |
| 2021-12-08 | 184.13 |
| 2021-12-07 | 184.13 |
| 2021-12-06 | 185.19 |
| 2021-12-03 | 184.13 |
| 2021-12-02 | 184.13 |
| 2021-12-01 | 187.29 |
| 2021-11-30 | 184.13 |
| 2021-11-29 | 187.29 |
| 2021-11-26 | 190.45 |
| 2021-11-25 | 193.60 |
| 2021-11-24 | 197.81 |
| 2021-11-23 | 197.81 |
| 2021-11-22 | 189.39 |
| 2021-11-19 | 184.13 |
| 2021-11-18 | 184.13 |
| 2021-11-17 | 183.08 |
| 2021-11-16 | 182.03 |
| 2021-11-15 | 183.08 |
| 2021-11-12 | 184.13 |
| 2021-11-11 | 184.13 |
| 2021-11-10 | 184.13 |
| 2021-11-09 | 184.13 |
| 2021-11-08 | 184.13 |
| 2021-11-05 | 183.08 |
| 2021-11-04 | 184.13 |
| 2021-11-03 | 183.08 |
| 2021-11-02 | 184.13 |
| 2021-11-01 | 183.08 |
| 2021-10-29 | 185.19 |
| 2021-10-28 | 184.13 |
| 2021-10-27 | 186.24 |
| 2021-10-26 | 186.24 |
| 2021-10-25 | 186.24 |
| 2021-10-22 | 185.19 |
| 2021-10-21 | 187.29 |
| 2021-10-20 | 186.24 |
| 2021-10-19 | 183.08 |
| 2021-10-18 | 183.08 |
| 2021-10-15 | 183.08 |
| 2021-10-12 | 184.13 |
| 2021-10-11 | 182.03 |
| 2021-10-08 | 184.13 |
| 2021-10-07 | 182.03 |
| 2021-10-06 | 180.98 |
| 2021-10-05 | 179.92 |
| 2021-10-04 | 180.98 |
| 2021-09-30 | 183.08 |
| 2021-09-29 | 185.19 |
| 2021-09-28 | 183.08 |
| 2021-09-27 | 183.08 |
| 2021-09-24 | 188.13 |
| 2021-09-23 | 189.13 |
| 2021-09-21 | 189.13 |
| 2021-09-20 | 187.13 |
| 2021-09-17 | 187.13 |
| 2021-09-16 | 186.14 |
| 2021-09-15 | 187.13 |
| 2021-09-14 | 189.13 |
| 2021-09-13 | 190.13 |
| 2021-09-10 | 191.12 |
| 2021-09-09 | 191.12 |
| 2021-09-08 | 189.13 |
| 2021-09-07 | 188.13 |
| 2021-09-06 | 184.14 |
| 2021-09-03 | 184.14 |
| 2021-09-02 | 184.14 |
| 2021-09-01 | 184.14 |
| 2021-08-31 | 182.15 |
| 2021-08-30 | 181.15 |
| 2021-08-27 | 178.16 |
| 2021-08-26 | 181.15 |
| 2021-08-25 | 183.15 |
| 2021-08-24 | 180.16 |
| 2021-08-23 | 182.15 |
| 2021-08-20 | 178.16 |
| 2021-08-19 | 188.13 |
| 2021-08-18 | 190.13 |
| 2021-08-17 | 191.12 |
| 2021-08-16 | 193.12 |
| 2021-08-13 | 193.12 |
| 2021-08-12 | 194.11 |
| 2021-08-11 | 194.11 |
| 2021-08-10 | 195.11 |
| 2021-08-09 | 194.11 |
| 2021-08-06 | 193.12 |
| 2021-08-05 | 192.12 |
| 2021-08-04 | 196.11 |
| 2021-08-03 | 195.11 |
| 2021-08-02 | 196.11 |
| 2021-07-30 | 188.13 |
| 2021-07-29 | 198.10 |
| 2021-07-28 | 189.13 |
| 2021-07-27 | 189.13 |
| 2021-07-26 | 194.11 |
| 2021-07-23 | 199.10 |
| 2021-07-22 | 202.09 |
| 2021-07-21 | 211.06 |
| 2021-07-20 | 209.07 |
| 2021-07-19 | 221.03 |
| 2021-07-16 | 231.00 |
| 2021-07-15 | 228.01 |
| 2021-07-14 | 224.02 |
| 2021-07-13 | 219.04 |
| 2021-07-12 | 219.04 |
| 2021-07-09 | 216.05 |
| 2021-07-08 | 213.06 |
| 2021-07-07 | 229.01 |
| 2021-07-06 | 230.01 |
| 2021-07-05 | 233.00 |
| 2021-07-02 | 218.04 |
| 2021-06-30 | 216.05 |
| 2021-06-29 | 211.06 |
| 2021-06-28 | 212.06 |
| 2021-06-25 | 209.07 |
| 2021-06-24 | 204.08 |
| 2021-06-23 | 209.07 |
| 2021-06-22 | 212.06 |
| 2021-06-21 | 203.09 |
| 2021-06-18 | 203.09 |
| 2021-06-17 | 196.11 |
| 2021-06-16 | 190.13 |
| 2021-06-15 | 192.12 |
| 2021-06-11 | 189.13 |
| 2021-06-10 | 188.13 |
| 2021-06-09 | 190.13 |
| 2021-06-08 | 188.13 |
| 2021-06-07 | 191.12 |
| 2021-06-04 | 188.13 |
| 2021-06-03 | 192.12 |
| 2021-06-02 | 191.12 |
| 2021-06-01 | 189.13 |
| 2021-05-31 | 186.14 |
| 2021-05-28 | 188.13 |
| 2021-05-27 | 186.14 |
| 2021-05-26 | 184.14 |
| 2021-05-25 | 183.15 |
| 2021-05-24 | 186.14 |
| 2021-05-21 | 174.17 |
| 2021-05-20 | 172.18 |
| 2021-05-18 | 172.18 |
| 2021-05-17 | 172.18 |
| 2021-05-14 | 172.18 |
| 2021-05-13 | 170.19 |
| 2021-05-12 | 174.17 |
| 2021-05-11 | 172.18 |
| 2021-05-10 | 171.18 |
| 2021-05-07 | 171.18 |
| 2021-05-06 | 172.18 |
| 2021-05-05 | 173.18 |
| 2021-05-04 | 172.18 |
| 2021-05-03 | 172.18 |
| 2021-04-30 | 172.18 |
| 2021-04-29 | 172.18 |
| 2021-04-28 | 171.18 |
| 2021-04-27 | 172.18 |
| 2021-04-26 | 174.17 |
| 2021-04-23 | 172.18 |
| 2021-04-22 | 171.18 |
| 2021-04-21 | 168.19 |
| 2021-04-20 | 165.20 |
| 2021-04-19 | 167.19 |
| 2021-04-16 | 164.20 |
| 2021-04-15 | 165.20 |
| 2021-04-14 | 165.20 |
| 2021-04-13 | 162.21 |
| 2021-04-12 | 161.21 |
| 2021-04-09 | 158.22 |
| 2021-04-08 | 160.22 |
| 2021-04-07 | 162.21 |
| 2021-04-01 | 164.20 |
| 2021-03-31 | 163.21 |
| 2021-03-30 | 162.21 |
| 2021-03-29 | 164.20 |
| 2021-03-26 | 164.20 |
| 2021-03-25 | 165.20 |
| 2021-03-24 | 160.22 |
| 2021-03-23 | 164.20 |
| 2021-03-22 | 166.20 |
| 2021-03-19 | 167.19 |
| 2021-03-18 | 167.19 |
| 2021-03-17 | 168.19 |
| 2021-03-16 | 167.19 |
| 2021-03-15 | 166.20 |
| 2021-03-12 | 161.21 |
| 2021-03-11 | 161.21 |
| 2021-03-10 | 157.22 |
| 2021-03-09 | 154.23 |
| 2021-03-08 | 156.23 |
| 2021-03-05 | 158.22 |
| 2021-03-04 | 158.22 |
| 2021-03-03 | 161.21 |
| 2021-03-02 | 156.23 |
| 2021-03-01 | 161.21 |
| 2021-02-26 | 164.20 |
| 2021-02-25 | 171.18 |
| 2021-02-24 | 178.16 |
| 2021-02-23 | 159.22 |
| 2021-02-22 | 161.21 |
| 2021-02-19 | 162.21 |
| 2021-02-18 | 164.20 |
| 2021-02-17 | 165.20 |
| 2021-02-16 | 158.22 |
| 2021-02-11 | 151.24 |
| 2021-02-10 | 151.24 |
| 2021-02-09 | 151.24 |
| 2021-02-08 | 148.25 |
| 2021-02-05 | 149.25 |
| 2021-02-04 | 149.25 |
| 2021-02-03 | 147.25 |
| 2021-02-02 | 148.25 |
| 2021-02-01 | 146.26 |
| 2021-01-29 | 147.25 |
| 2021-01-28 | 152.24 |
| 2021-01-27 | 152.24 |
| 2021-01-26 | 147.25 |
| 2021-01-25 | 150.25 |
| 2021-01-22 | 151.24 |
| 2021-01-21 | 153.24 |
| 2021-01-20 | 153.24 |
| 2021-01-19 | 157.22 |
| 2021-01-18 | 157.22 |
| 2021-01-15 | 158.22 |
| 2021-01-14 | 160.22 |
| 2021-01-13 | 158.22 |
| 2021-01-12 | 152.24 |
| 2021-01-11 | 149.25 |
| 2021-01-08 | 149.25 |
| 2021-01-07 | 151.24 |
| 2021-01-06 | 152.21 |
| 2021-01-05 | 157.02 |
| 2021-01-04 | 155.09 |
| 2020-12-31 | 153.17 |
| 2020-12-30 | 152.21 |
| 2020-12-29 | 156.06 |
| 2020-12-28 | 156.06 |
| 2020-12-24 | 153.17 |
| 2020-12-23 | 154.13 |
| 2020-12-22 | 150.28 |
| 2020-12-21 | 160.87 |
| 2020-12-18 | 158.94 |
| 2020-12-17 | 157.02 |
| 2020-12-16 | 159.91 |
| 2020-12-15 | 157.98 |
| 2020-12-14 | 162.79 |
| 2020-12-11 | 156.06 |
| 2020-12-10 | 152.21 |
| 2020-12-09 | 151.24 |
| 2020-12-08 | 147.39 |
| 2020-12-07 | 126.21 |
| 2020-12-04 | 124.29 |
| 2020-12-03 | 124.29 |
| 2020-12-02 | 121.40 |
| 2020-12-01 | 123.33 |
| 2020-11-30 | 122.36 |
| 2020-11-27 | 120.44 |
| 2020-11-26 | 124.29 |
| 2020-11-25 | 122.36 |
| 2020-11-24 | 124.29 |
| 2020-11-23 | 129.10 |
| 2020-11-20 | 126.21 |
| 2020-11-19 | 125.25 |
| 2020-11-18 | 120.44 |
| 2020-11-17 | 118.51 |
| 2020-11-16 | 117.55 |
| 2020-11-13 | 113.70 |
| 2020-11-12 | 111.78 |
| 2020-11-11 | 113.70 |
| 2020-11-10 | 109.85 |
| 2020-11-09 | 108.89 |
| 2020-11-06 | 106.00 |
| 2020-11-05 | 105.04 |
| 2020-11-04 | 103.11 |
| 2020-11-03 | 102.15 |
| 2020-11-02 | 103.11 |
| 2020-10-30 | 96.37 |
| 2020-10-29 | 100.22 |
| 2020-10-28 | 101.19 |
| 2020-10-27 | 104.07 |
| 2020-10-23 | 106.00 |
| 2020-10-22 | 104.07 |
| 2020-10-21 | 105.04 |
| 2020-10-20 | 106.96 |
| 2020-10-19 | 105.04 |
| 2020-10-16 | 107.93 |
| 2020-10-15 | 107.93 |
| 2020-10-14 | 108.89 |
| 2020-10-12 | 110.81 |
| 2020-10-09 | 108.89 |
| 2020-10-08 | 110.81 |
| 2020-10-07 | 109.85 |
| 2020-10-06 | 110.81 |
| 2020-10-05 | 111.78 |
| 2020-09-30 | 109.85 |
| 2020-09-29 | 109.85 |
| 2020-09-28 | 104.07 |
| 2020-09-25 | 111.78 |
| 2020-09-24 | 117.55 |
| 2020-09-23 | 120.31 |
| 2020-09-22 | 120.31 |
| 2020-09-21 | 120.31 |
| 2020-09-18 | 116.63 |
| 2020-09-17 | 117.55 |
| 2020-09-16 | 124.89 |
| 2020-09-15 | 124.89 |
| 2020-09-14 | 124.89 |
| 2020-09-11 | 123.98 |
| 2020-09-10 | 122.14 |
| 2020-09-09 | 123.06 |
| 2020-09-08 | 124.89 |
| 2020-09-07 | 124.89 |
| 2020-09-04 | 123.06 |
| 2020-09-03 | 124.89 |
| 2020-09-02 | 126.73 |
| 2020-09-01 | 126.73 |
| 2020-08-31 | 123.98 |
| 2020-08-28 | 133.16 |
| 2020-08-27 | 138.66 |
| 2020-08-26 | 131.32 |
| 2020-08-25 | 126.73 |
| 2020-08-24 | 126.73 |
| 2020-08-21 | 124.89 |
| 2020-08-20 | 123.98 |
| 2020-08-19 | 124.89 |
| 2020-08-18 | 127.65 |
| 2020-08-17 | 123.98 |
| 2020-08-14 | 123.98 |
| 2020-08-13 | 123.98 |
| 2020-08-12 | 123.06 |
| 2020-08-11 | 127.65 |
| 2020-08-10 | 113.88 |
| 2020-08-07 | 107.45 |
| 2020-08-06 | 106.54 |
| 2020-08-05 | 106.54 |
| 2020-08-04 | 104.70 |
| 2020-08-03 | 104.70 |
| 2020-07-31 | 102.86 |
| 2020-07-30 | 109.29 |
| 2020-07-29 | 98.27 |
| 2020-07-28 | 96.44 |
| 2020-07-27 | 94.60 |
| 2020-07-24 | 88.18 |
| 2020-07-23 | 84.51 |
| 2020-07-22 | 83.59 |
| 2020-07-21 | 81.75 |
| 2020-07-20 | 79.92 |
| 2020-07-17 | 76.24 |
| 2020-07-16 | 74.41 |
| 2020-07-15 | 76.24 |
| 2020-07-14 | 75.33 |
| 2020-07-13 | 77.16 |
| 2020-07-10 | 75.33 |
| 2020-07-09 | 74.41 |
| 2020-07-08 | 74.41 |
| 2020-07-07 | 74.41 |
| 2020-07-06 | 72.57 |
| 2020-07-03 | 74.41 |
| 2020-07-02 | 73.49 |
| 2020-06-30 | 70.74 |
| 2020-06-29 | 68.90 |
| 2020-06-26 | 67.06 |
| 2020-06-24 | 67.06 |
| 2020-06-23 | 61.56 |
| 2020-06-22 | 62.47 |
| 2020-06-19 | 63.39 |
| 2020-06-18 | 61.56 |
| 2020-06-17 | 60.64 |
| 2020-06-16 | 62.47 |
| 2020-06-15 | 59.72 |
| 2020-06-12 | 59.72 |
| 2020-06-11 | 61.56 |
| 2020-06-10 | 64.31 |
| 2020-06-09 | 62.47 |
| 2020-06-08 | 63.39 |
| 2020-06-05 | 60.64 |
| 2020-06-04 | 59.72 |
| 2020-06-03 | 63.39 |
| 2020-06-02 | 62.47 |
| 2020-06-01 | 60.64 |
| 2020-05-29 | 56.97 |
| 2020-05-28 | 56.05 |
| 2020-05-27 | 57.89 |
| 2020-05-26 | 60.64 |
| 2020-05-25 | 59.72 |
| 2020-05-22 | 60.64 |
| 2020-05-21 | 71.65 |
| 2020-05-20 | 72.57 |
| 2020-05-19 | 72.57 |
| 2020-05-18 | 68.90 |
| 2020-05-15 | 68.90 |
| 2020-05-14 | 67.06 |
| 2020-05-13 | 68.90 |
| 2020-05-12 | 69.82 |
| 2020-05-11 | 69.82 |
| 2020-05-08 | 69.82 |
| 2020-05-07 | 70.74 |
| 2020-05-06 | 69.82 |
| 2020-05-05 | 72.57 |
| 2020-05-04 | 71.65 |
| 2020-04-29 | 74.41 |
| 2020-04-28 | 75.33 |
| 2020-04-27 | 74.41 |
| 2020-04-24 | 74.41 |
| 2020-04-23 | 76.24 |
| 2020-04-22 | 76.24 |
| 2020-04-21 | 70.74 |
| 2020-04-20 | 76.24 |
| 2020-04-17 | 75.33 |
| 2020-04-16 | 78.08 |
| 2020-04-15 | 69.82 |
| 2020-04-14 | 74.41 |
| 2020-04-09 | 69.82 |
| 2020-04-08 | 67.06 |
| 2020-04-07 | 66.15 |
| 2020-04-06 | 65.23 |
| 2020-04-03 | 57.89 |
| 2020-04-02 | 57.89 |
| 2020-04-01 | 56.05 |
| 2020-03-31 | 57.89 |
| 2020-03-30 | 56.05 |
| 2020-03-27 | 56.05 |
| 2020-03-26 | 56.97 |
| 2020-03-25 | 56.05 |
| 2020-03-24 | 51.46 |
| 2020-03-23 | 44.12 |
| 2020-03-20 | 53.30 |
| 2020-03-19 | 51.46 |
| 2020-03-18 | 55.13 |
| 2020-03-17 | 58.80 |
| 2020-03-16 | 59.72 |
| 2020-03-13 | 62.47 |
| 2020-03-12 | 67.06 |
| 2020-03-11 | 73.49 |
| 2020-03-10 | 69.82 |
| 2020-03-09 | 71.65 |
| 2020-03-06 | 77.16 |
| 2020-03-05 | 78.08 |
| 2020-03-04 | 76.24 |
| 2020-03-03 | 77.16 |
| 2020-03-02 | 76.24 |
| 2020-02-28 | 76.24 |
| 2020-02-27 | 78.08 |
| 2020-02-26 | 79.00 |
| 2020-02-25 | 79.00 |
| 2020-02-24 | 78.08 |
| 2020-02-21 | 81.75 |
| 2020-02-20 | 83.59 |
| 2020-02-19 | 82.67 |
| 2020-02-18 | 83.59 |
| 2020-02-17 | 84.51 |
| 2020-02-14 | 81.75 |
| 2020-02-13 | 80.83 |
| 2020-02-12 | 80.83 |
| 2020-02-11 | 88.18 |
| 2020-02-10 | 89.10 |
| 2020-02-07 | 80.83 |
| 2020-02-06 | 84.51 |
| 2020-02-05 | 71.65 |
| 2020-02-04 | 67.98 |
| 2020-02-03 | 66.15 |
| 2020-01-31 | 66.15 |
| 2020-01-30 | 63.39 |
| 2020-01-29 | 64.31 |
| 2020-01-24 | 66.15 |
| 2020-01-23 | 65.23 |
| 2020-01-22 | 66.15 |
| 2020-01-21 | 66.15 |
| 2020-01-20 | 67.98 |
| 2020-01-17 | 67.98 |
| 2020-01-16 | 67.98 |
| 2020-01-15 | 68.90 |
| 2020-01-14 | 67.98 |
| 2020-01-13 | 68.90 |
| 2020-01-10 | 67.98 |
| 2020-01-09 | 68.44 |
| 2020-01-08 | 65.77 |
| 2020-01-07 | 67.55 |
| 2020-01-06 | 66.66 |
| 2020-01-03 | 69.33 |
| 2020-01-02 | 65.77 |
| 2019-12-31 | 63.99 |
| 2019-12-30 | 65.77 |
| 2019-12-27 | 64.88 |
| 2019-12-24 | 64.88 |
| 2019-12-23 | 62.20 |
| 2019-12-20 | 59.53 |
| 2019-12-19 | 58.64 |
| 2019-12-18 | 59.53 |
| 2019-12-17 | 58.64 |
| 2019-12-16 | 59.53 |
| 2019-12-13 | 59.53 |
| 2019-12-12 | 59.53 |
| 2019-12-11 | 60.42 |
| 2019-12-10 | 60.42 |
| 2019-12-09 | 60.42 |
| 2019-12-06 | 60.42 |
| 2019-12-05 | 60.42 |
| 2019-12-04 | 58.64 |
| 2019-12-03 | 59.53 |
| 2019-12-02 | 60.42 |
| 2019-11-29 | 59.53 |
| 2019-11-28 | 60.42 |
| 2019-11-27 | 60.42 |
| 2019-11-26 | 60.42 |
| 2019-11-25 | 60.42 |
| 2019-11-22 | 59.53 |
| 2019-11-21 | 58.64 |
| 2019-11-20 | 60.42 |
| 2019-11-19 | 60.42 |
| 2019-11-18 | 59.53 |
| 2019-11-15 | 56.86 |
| 2019-11-14 | 58.64 |
| 2019-11-13 | 58.64 |
| 2019-11-12 | 63.99 |
| 2019-11-11 | 63.99 |
| 2019-11-08 | 68.44 |
| 2019-11-07 | 69.33 |
| 2019-11-06 | 66.66 |
| 2019-11-05 | 67.55 |
| 2019-11-04 | 64.88 |
| 2019-11-01 | 63.99 |
| 2019-10-31 | 63.09 |
| 2019-10-30 | 63.09 |
| 2019-10-29 | 63.99 |
| 2019-10-28 | 63.09 |
| 2019-10-25 | 63.09 |
| 2019-10-24 | 63.99 |
| 2019-10-23 | 63.09 |
| 2019-10-22 | 63.99 |
| 2019-10-21 | 63.09 |
| 2019-10-18 | 63.99 |
| 2019-10-17 | 62.20 |
| 2019-10-16 | 63.09 |
| 2019-10-15 | 62.20 |
| 2019-10-14 | 63.09 |
| 2019-10-11 | 60.42 |
| 2019-10-10 | 56.86 |
| 2019-10-09 | 54.18 |
| 2019-10-08 | 58.64 |
| 2019-10-04 | 62.20 |
| 2019-10-03 | 63.99 |
| 2019-10-02 | 63.09 |
| 2019-09-30 | 68.44 |
| 2019-09-27 | 68.44 |
| 2019-09-26 | 69.33 |
| 2019-09-25 | 69.33 |
| 2019-09-24 | 69.33 |
| 2019-09-23 | 69.33 |
| 2019-09-20 | 70.18 |
| 2019-09-19 | 69.33 |
| 2019-09-18 | 69.33 |
| 2019-09-17 | 69.33 |
| 2019-09-16 | 69.33 |
| 2019-09-13 | 70.18 |
| 2019-09-12 | 70.18 |
| 2019-09-11 | 71.03 |
| 2019-09-10 | 69.33 |
| 2019-09-09 | 70.18 |
| 2019-09-06 | 71.03 |
| 2019-09-05 | 70.18 |
| 2019-09-04 | 71.89 |
| 2019-09-03 | 67.63 |
| 2019-09-02 | 67.63 |
| 2019-08-30 | 71.03 |
| 2019-08-29 | 71.03 |
| 2019-08-28 | 71.03 |
| 2019-08-27 | 71.03 |
| 2019-08-26 | 70.18 |
| 2019-08-23 | 75.29 |
| 2019-08-22 | 75.29 |
| 2019-08-21 | 76.14 |
| 2019-08-20 | 76.14 |
| 2019-08-19 | 77.84 |
| 2019-08-16 | 73.59 |
| 2019-08-15 | 70.18 |
| 2019-08-14 | 69.33 |
| 2019-08-13 | 68.48 |
| 2019-08-12 | 76.14 |
| 2019-08-09 | 76.14 |
| 2019-08-08 | 73.59 |
| 2019-08-07 | 71.03 |
| 2019-08-06 | 72.74 |
| 2019-08-05 | 63.38 |
| 2019-08-02 | 70.18 |
| 2019-08-01 | 76.99 |
| 2019-07-31 | 82.95 |
| 2019-07-30 | 82.95 |
| 2019-07-29 | 82.95 |
| 2019-07-26 | 88.05 |
| 2019-07-25 | 89.75 |
| 2019-07-24 | 90.61 |
| 2019-07-23 | 89.75 |
| 2019-07-22 | 88.90 |
| 2019-07-19 | 90.61 |
| 2019-07-18 | 88.05 |
| 2019-07-17 | 90.61 |
| 2019-07-16 | 94.86 |
| 2019-07-15 | 97.41 |
| 2019-07-12 | 94.01 |
| 2019-07-11 | 91.46 |
| 2019-07-10 | 89.75 |
| 2019-07-09 | 87.20 |
| 2019-07-08 | 91.46 |
| 2019-07-05 | 97.41 |
| 2019-07-04 | 97.41 |
| 2019-07-03 | 96.56 |
| 2019-07-02 | 96.56 |
| 2019-06-28 | 94.01 |
| 2019-06-27 | 94.86 |
| 2019-06-26 | 95.71 |
| 2019-06-25 | 93.16 |
| 2019-06-24 | 103.37 |
| 2019-06-21 | 103.37 |
| 2019-06-20 | 97.41 |
| 2019-06-19 | 104.22 |
| 2019-06-18 | 104.22 |
| 2019-06-17 | 106.77 |
| 2019-06-14 | 101.67 |
| 2019-06-13 | 94.01 |
| 2019-06-12 | 86.35 |
| 2019-06-11 | 90.61 |
| 2019-06-10 | 85.50 |
| 2019-06-06 | 87.20 |
| 2019-06-05 | 80.39 |
| 2019-06-04 | 76.14 |
| 2019-06-03 | 76.14 |
| 2019-05-31 | 75.29 |
| 2019-05-30 | 74.44 |
| 2019-05-29 | 76.99 |
| 2019-05-28 | 78.69 |
| 2019-05-27 | 71.03 |
| 2019-05-24 | 69.33 |
| 2019-05-23 | 68.48 |
| 2019-05-22 | 68.48 |
| 2019-05-21 | 68.48 |
| 2019-05-20 | 68.48 |
| 2019-05-17 | 69.33 |
| 2019-05-16 | 70.18 |
| 2019-05-15 | 72.74 |
| 2019-05-14 | 72.74 |
| 2019-05-10 | 71.89 |
| 2019-05-09 | 71.03 |
| 2019-05-08 | 73.59 |
| 2019-05-07 | 73.59 |
| 2019-05-06 | 73.59 |
| 2019-05-03 | 76.14 |
| 2019-05-02 | 75.29 |
| 2019-04-30 | 75.29 |
| 2019-04-29 | 76.99 |
| 2019-04-26 | 77.84 |
| 2019-04-25 | 78.69 |
| 2019-04-24 | 76.99 |
| 2019-04-23 | 76.14 |
| 2019-04-18 | 76.14 |
| 2019-04-17 | 74.44 |
| 2019-04-16 | 74.44 |
| 2019-04-15 | 75.29 |
| 2019-04-12 | 75.29 |
| 2019-04-11 | 75.29 |
| 2019-04-10 | 76.99 |
| 2019-04-09 | 75.29 |
| 2019-04-08 | 76.14 |
| 2019-04-04 | 76.14 |
| 2019-04-03 | 76.14 |
| 2019-04-02 | 76.99 |
| 2019-04-01 | 76.14 |
| 2019-03-29 | 76.14 |
| 2019-03-28 | 78.69 |
| 2019-03-27 | 78.69 |
| 2019-03-26 | 78.69 |
| 2019-03-25 | 78.69 |
| 2019-03-22 | 80.39 |
| 2019-03-21 | 76.14 |
| 2019-03-20 | 76.14 |
| 2019-03-19 | 79.54 |
| 2019-03-18 | 78.69 |
| 2019-03-15 | 76.14 |
| 2019-03-14 | 71.89 |
| 2019-03-13 | 72.74 |
| 2019-03-12 | 71.89 |
| 2019-03-11 | 71.89 |
| 2019-03-08 | 71.89 |
| 2019-03-07 | 71.89 |
| 2019-03-06 | 71.89 |
| 2019-03-05 | 71.89 |
| 2019-03-04 | 71.89 |
| 2019-03-01 | 71.89 |
| 2019-02-28 | 71.03 |
| 2019-02-27 | 72.74 |
| 2019-02-26 | 72.74 |
| 2019-02-25 | 72.74 |
| 2019-02-22 | 71.03 |
| 2019-02-21 | 71.03 |
| 2019-02-20 | 70.18 |
| 2019-02-19 | 70.18 |
| 2019-02-18 | 65.08 |
| 2019-02-15 | 65.08 |
| 2019-02-14 | 68.48 |
| 2019-02-13 | 70.18 |
| 2019-02-12 | 69.33 |
| 2019-02-11 | 68.48 |
| 2019-02-08 | 71.03 |
| 2019-02-04 | 70.18 |
| 2019-02-01 | 68.48 |
| 2019-01-31 | 68.48 |
| 2019-01-30 | 67.63 |
| 2019-01-29 | 67.63 |
| 2019-01-28 | 64.23 |
| 2019-01-25 | 65.93 |
| 2019-01-24 | 65.08 |
| 2019-01-23 | 62.53 |
| 2019-01-22 | 61.67 |
| 2019-01-21 | 62.53 |
| 2019-01-18 | 61.67 |
| 2019-01-17 | 56.57 |
| 2019-01-16 | 56.57 |
| 2019-01-15 | 54.87 |
| 2019-01-14 | 54.87 |
| 2019-01-11 | 54.87 |
| 2019-01-10 | 53.76 |
| 2019-01-09 | 54.59 |
| 2019-01-08 | 53.76 |
| 2019-01-07 | 52.11 |
| 2019-01-04 | 49.63 |
| 2019-01-03 | 49.63 |
| 2019-01-02 | 50.45 |
| 2018-12-31 | 52.11 |
| 2018-12-28 | 47.97 |
| 2018-12-27 | 47.97 |
| 2018-12-24 | 47.15 |
| 2018-12-21 | 47.97 |
| 2018-12-20 | 51.28 |
| 2018-12-19 | 52.11 |
| 2018-12-18 | 48.80 |
| 2018-12-17 | 49.63 |
| 2018-12-14 | 47.97 |
| 2018-12-13 | 47.97 |
| 2018-12-12 | 47.97 |
| 2018-12-11 | 47.15 |
| 2018-12-10 | 44.67 |
| 2018-12-07 | 45.49 |
| 2018-12-06 | 46.32 |
| 2018-12-05 | 47.15 |
| 2018-12-04 | 47.15 |
| 2018-12-03 | 47.15 |
| 2018-11-30 | 47.15 |
| 2018-11-29 | 47.15 |
| 2018-11-28 | 47.97 |
| 2018-11-27 | 46.32 |
| 2018-11-26 | 45.49 |
| 2018-11-23 | 44.67 |
| 2018-11-22 | 43.84 |
| 2018-11-21 | 45.49 |
| 2018-11-20 | 50.45 |
| 2018-11-19 | 49.63 |
| 2018-11-16 | 44.67 |
| 2018-11-15 | 40.53 |
| 2018-11-14 | 40.53 |
| 2018-11-13 | 40.53 |
| 2018-11-12 | 40.53 |
| 2018-11-09 | 40.53 |
| 2018-11-08 | 41.36 |
| 2018-11-07 | 40.53 |
| 2018-11-06 | 38.88 |
| 2018-11-05 | 36.40 |
| 2018-11-02 | 36.40 |
| 2018-11-01 | 36.40 |
| 2018-10-31 | 36.40 |
| 2018-10-30 | 36.40 |
| 2018-10-29 | 37.23 |
| 2018-10-26 | 38.05 |
| 2018-10-25 | 38.05 |
| 2018-10-24 | 39.71 |
| 2018-10-23 | 39.71 |
| 2018-10-22 | 42.19 |
| 2018-10-19 | 41.36 |
| 2018-10-18 | 41.36 |
| 2018-10-16 | 41.36 |
| 2018-10-15 | 41.36 |
| 2018-10-12 | 41.36 |
| 2018-10-11 | 42.19 |
| 2018-10-10 | 43.01 |
| 2018-10-09 | 47.15 |
| 2018-10-08 | 47.15 |
| 2018-10-05 | 49.63 |
| 2018-10-04 | 50.45 |
| 2018-10-03 | 52.93 |
| 2018-10-02 | 51.28 |
| 2018-09-28 | 56.24 |
| 2018-09-27 | 54.59 |
| 2018-09-26 | 52.99 |
| 2018-09-24 | 53.79 |
| 2018-09-21 | 52.99 |
| 2018-09-20 | 52.20 |
| 2018-09-19 | 52.20 |
| 2018-09-18 | 50.60 |
| 2018-09-17 | 51.40 |
| 2018-09-14 | 53.79 |
| 2018-09-13 | 52.20 |
| 2018-09-12 | 51.40 |
| 2018-09-11 | 49.81 |
| 2018-09-10 | 49.81 |
| 2018-09-07 | 52.20 |
| 2018-09-06 | 52.99 |
| 2018-09-05 | 53.79 |
| 2018-09-04 | 55.38 |
| 2018-09-03 | 53.79 |
| 2018-08-31 | 57.78 |
| 2018-08-30 | 59.37 |
| 2018-08-29 | 56.98 |
| 2018-08-28 | 59.37 |
| 2018-08-27 | 59.37 |
| 2018-08-24 | 60.17 |
| 2018-08-23 | 60.96 |
| 2018-08-22 | 60.17 |
| 2018-08-21 | 58.57 |
| 2018-08-20 | 54.59 |
| 2018-08-17 | 53.79 |
| 2018-08-16 | 53.79 |
| 2018-08-15 | 53.79 |
| 2018-08-14 | 56.18 |
| 2018-08-13 | 53.79 |
| 2018-08-10 | 56.18 |
| 2018-08-09 | 57.78 |
| 2018-08-08 | 62.56 |
| 2018-08-07 | 54.59 |
| 2018-08-06 | 51.40 |
| 2018-08-03 | 54.59 |
| 2018-08-02 | 52.99 |
| 2018-08-01 | 55.38 |
| 2018-07-31 | 55.38 |
| 2018-07-30 | 58.57 |
| 2018-07-27 | 39.45 |
| 2018-07-26 | 38.65 |
| 2018-07-25 | 40.24 |
| 2018-07-24 | 41.84 |
| 2018-07-23 | 38.65 |
| 2018-07-20 | 37.85 |
| 2018-07-19 | 39.45 |
| 2018-07-18 | 41.04 |
| 2018-07-17 | 40.24 |
| 2018-07-16 | 39.45 |
| 2018-07-13 | 39.45 |
| 2018-07-12 | 33.87 |
| 2018-07-11 | 33.87 |
| 2018-07-10 | 35.46 |
| 2018-07-09 | 34.67 |
| 2018-07-06 | 33.87 |
| 2018-07-05 | 33.87 |
| 2018-07-04 | 33.87 |
| 2018-07-03 | 33.87 |
| 2018-06-29 | 36.26 |
| 2018-06-28 | 36.26 |
| 2018-06-27 | 37.85 |
| 2018-06-26 | 34.67 |
| 2018-06-25 | 35.46 |
| 2018-06-22 | 38.65 |
| 2018-06-21 | 37.06 |
| 2018-06-20 | 37.06 |
| 2018-06-19 | 36.26 |
| 2018-06-15 | 38.65 |
| 2018-06-14 | 38.65 |
| 2018-06-13 | 39.45 |
| 2018-06-12 | 35.46 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 35.46 |
| 2018-06-07 | 37.85 |
| 2018-06-06 | 37.85 |
| 2018-06-05 | 36.26 |
| 2018-06-04 | 37.06 |
| 2018-06-01 | 37.85 |
| 2018-05-31 | 37.85 |
| 2018-05-30 | 37.06 |
| 2018-05-29 | 36.26 |
| 2018-05-28 | 35.46 |
| 2018-05-25 | 37.85 |
| 2018-05-24 | 38.65 |
| 2018-05-23 | 35.46 |
| 2018-05-21 | 38.65 |
| 2018-05-18 | 39.45 |
| 2018-05-17 | 38.65 |
| 2018-05-16 | 40.24 |
| 2018-05-15 | 42.63 |
| 2018-05-14 | 39.45 |
| 2018-05-11 | 39.45 |
| 2018-05-10 | 41.84 |
| 2018-05-09 | 43.43 |
| 2018-05-08 | 40.24 |
| 2018-05-07 | 41.84 |
| 2018-05-04 | 26.70 |
| 2018-05-03 | 28.29 |
| 2018-05-02 | 27.49 |
| 2018-04-30 | 26.70 |
| 2018-04-27 | 25.90 |
| 2018-04-26 | 26.70 |
| 2018-04-25 | 26.70 |
| 2018-04-24 | 25.90 |
| 2018-04-23 | 24.31 |
| 2018-04-20 | 22.71 |
| 2018-04-19 | 25.90 |
| 2018-04-18 | 24.31 |
| 2018-04-17 | 21.92 |
| 2018-04-16 | 20.32 |
| 2018-04-13 | 21.12 |
| 2018-04-12 | 18.73 |
| 2018-04-11 | 17.93 |
| 2018-04-10 | 16.34 |
| 2018-04-09 | 14.75 |
| 2018-04-06 | 13.95 |
| 2018-04-04 | 13.15 |
| 2018-04-03 | 14.75 |
| 2018-03-29 | 15.54 |
| 2018-03-28 | 14.75 |
| 2018-03-27 | 16.34 |
| 2018-03-26 | 14.75 |
| 2018-03-23 | 13.95 |
| 2018-03-22 | 16.34 |
| 2018-03-21 | 17.14 |
| 2018-03-20 | 16.34 |
| 2018-03-19 | 17.14 |
| 2018-03-16 | 15.54 |
| 2018-03-15 | 16.34 |
| 2018-03-14 | 16.34 |
| 2018-03-13 | 16.34 |
| 2018-03-12 | 16.34 |
| 2018-03-09 | 15.54 |
| 2018-03-08 | 15.54 |
| 2018-03-07 | 16.34 |
| 2018-03-06 | 15.54 |
| 2018-03-05 | 13.95 |
| 2018-03-02 | 14.75 |
| 2018-03-01 | 14.75 |
| 2018-02-28 | 14.75 |
| 2018-02-27 | 17.14 |
| 2018-02-26 | 17.14 |
| 2018-02-23 | 15.54 |
| 2018-02-22 | 14.75 |
| 2018-02-21 | 16.34 |
| 2018-02-20 | 16.34 |
| 2018-02-15 | 15.54 |
| 2018-02-14 | 14.75 |
| 2018-02-13 | 13.95 |
| 2018-02-12 | 12.35 |
| 2018-02-09 | 13.15 |
| 2018-02-08 | 14.75 |
| 2018-02-07 | 13.95 |
| 2018-02-06 | 13.95 |
| 2018-02-05 | 15.54 |
| 2018-02-02 | 17.14 |
| 2018-02-01 | 18.73 |
| 2018-01-31 | 18.73 |
| 2018-01-30 | 17.93 |
| 2018-01-29 | 17.93 |
| 2018-01-26 | 17.93 |
| 2018-01-25 | 17.93 |
| 2018-01-24 | 17.14 |
| 2018-01-23 | 18.73 |
| 2018-01-22 | 18.73 |
| 2018-01-19 | 20.32 |
| 2018-01-18 | 21.12 |
| 2018-01-17 | 19.53 |
| 2018-01-16 | 21.12 |
| 2018-01-15 | 21.12 |
| 2018-01-12 | 22.71 |
| 2018-01-11 | 23.35 |
| 2018-01-10 | 21.04 |
| 2018-01-09 | 22.58 |
| 2018-01-08 | 22.58 |
| 2018-01-05 | 21.04 |
| 2018-01-04 | 20.27 |
| 2018-01-03 | 20.27 |
| 2018-01-02 | 19.50 |
| 2017-12-29 | 20.27 |
| 2017-12-28 | 18.73 |
| 2017-12-27 | 18.73 |
| 2017-12-22 | 19.50 |
| 2017-12-21 | 17.95 |
| 2017-12-20 | 15.64 |
| 2017-12-19 | 14.87 |
| 2017-12-18 | 15.64 |
| 2017-12-15 | 15.64 |
| 2017-12-14 | 16.41 |
| 2017-12-13 | 14.87 |
| 2017-12-12 | 14.87 |
| 2017-12-11 | 14.10 |
| 2017-12-08 | 13.33 |
| 2017-12-07 | 13.33 |
| 2017-12-06 | 11.79 |
| 2017-12-05 | 13.33 |
| 2017-12-04 | 12.56 |
| 2017-12-01 | 13.33 |
| 2017-11-30 | 13.33 |
| 2017-11-29 | 14.10 |
| 2017-11-28 | 14.10 |
| 2017-11-27 | 12.56 |
| 2017-11-24 | 12.56 |
| 2017-11-23 | 12.56 |
| 2017-11-22 | 11.79 |
| 2017-11-21 | 11.79 |
| 2017-11-20 | 12.56 |
| 2017-11-17 | 11.79 |
| 2017-11-16 | 11.02 |
| 2017-11-15 | 11.79 |
| 2017-11-14 | 11.79 |
| 2017-11-13 | 12.56 |
| 2017-11-10 | 13.33 |
| 2017-11-09 | 14.10 |
| 2017-11-08 | 14.10 |
| 2017-11-07 | 14.10 |
| 2017-11-06 | 13.33 |
| 2017-11-03 | 14.10 |
| 2017-11-02 | 14.10 |
| 2017-11-01 | 14.10 |
| 2017-10-31 | 13.33 |
| 2017-10-30 | 14.10 |
| 2017-10-27 | 14.10 |
| 2017-10-26 | 14.10 |
| 2017-10-25 | 14.10 |
| 2017-10-24 | 13.33 |
| 2017-10-23 | 13.33 |
| 2017-10-20 | 14.10 |
| 2017-10-19 | 14.10 |
| 2017-10-18 | 14.10 |
| 2017-10-17 | 14.10 |
| 2017-10-16 | 14.10 |
| 2017-10-13 | 14.87 |
| 2017-10-12 | 14.87 |
| 2017-10-11 | 14.10 |
| 2017-10-10 | 14.87 |
| 2017-10-09 | 14.10 |
| 2017-10-06 | 14.87 |
| 2017-10-04 | 14.87 |
| 2017-10-03 | 14.87 |
| 2017-09-29 | 14.87 |
| 2017-09-28 | 13.33 |
| 2017-09-27 | 15.64 |
| 2017-09-26 | 14.41 |
| 2017-09-25 | 13.67 |
| 2017-09-22 | 14.41 |
| 2017-09-21 | 15.89 |
| 2017-09-20 | 15.89 |
| 2017-09-19 | 15.15 |
| 2017-09-18 | 12.92 |
| 2017-09-15 | 11.44 |
| 2017-09-14 | 11.44 |
| 2017-09-13 | 11.44 |
| 2017-09-12 | 10.69 |
| 2017-09-11 | 10.69 |
| 2017-09-08 | 7.72 |
| 2017-09-07 | 10.69 |
| 2017-09-06 | 11.44 |
| 2017-09-05 | 12.92 |
| 2017-09-04 | 12.18 |
| 2017-09-01 | 8.47 |
| 2017-08-31 | 6.24 |
| 2017-08-30 | 5.49 |
| 2017-08-29 | 4.01 |
| 2017-08-28 | 4.01 |
| 2017-08-25 | 1.78 |
| 2017-08-24 | 1.78 |
| 2017-08-22 | 4.75 |
| 2017-08-21 | 5.49 |
| 2017-08-18 | 4.75 |
| 2017-08-17 | 6.24 |
| 2017-08-16 | 5.49 |
| 2017-08-15 | 4.75 |
| 2017-08-14 | 4.75 |
| 2017-08-11 | 4.01 |
| 2017-08-10 | 6.98 |
| 2017-08-09 | 8.47 |
| 2017-08-08 | 9.21 |
| 2017-08-07 | 6.98 |
| 2017-08-04 | 7.72 |
| 2017-08-03 | 9.21 |
| 2017-08-02 | 6.98 |
| 2017-08-01 | 9.21 |
| 2017-07-31 | 9.21 |
| 2017-07-28 | 17.38 |
| 2017-07-27 | 18.12 |
| 2017-07-26 | 18.12 |
| 2017-07-25 | 15.89 |
| 2017-07-24 | 15.15 |
| 2017-07-21 | 16.64 |
| 2017-07-20 | 14.41 |
| 2017-07-19 | 15.15 |
| 2017-07-18 | 15.15 |
| 2017-07-17 | 17.38 |
| 2017-07-14 | 14.41 |
| 2017-07-13 | 13.67 |
| 2017-07-12 | 15.15 |
| 2017-07-11 | 14.41 |
| 2017-07-10 | 15.15 |
| 2017-07-07 | 13.67 |
| 2017-07-06 | 14.41 |
| 2017-07-05 | 15.15 |
| 2017-07-04 | 14.41 |
| 2017-07-03 | 14.41 |
| 2017-06-30 | 14.41 |
| 2017-06-29 | 14.41 |
| 2017-06-28 | 15.89 |
| 2017-06-27 | 15.89 |
| 2017-06-26 | 14.41 |
| 2017-06-23 | 10.69 |
| 2017-06-22 | 9.95 |
| 2017-06-21 | 10.69 |
| 2017-06-20 | 9.95 |
| 2017-06-19 | 9.95 |
| 2017-06-16 | 10.69 |
| 2017-06-15 | 9.95 |
| 2017-06-14 | 10.69 |
| 2017-06-13 | 10.69 |
| 2017-06-12 | 13.67 |
| 2017-06-09 | 17.38 |
| 2017-06-08 | 17.38 |
| 2017-06-07 | 17.38 |
| 2017-06-06 | 16.64 |
| 2017-06-05 | 21.84 |
| 2017-06-02 | 22.58 |
| 2017-06-01 | 22.58 |
| 2017-05-31 | 23.32 |
| 2017-05-29 | 24.81 |
| 2017-05-26 | 23.32 |
| 2017-05-25 | 25.55 |
| 2017-05-24 | 24.07 |
| 2017-05-23 | 25.55 |
| 2017-05-22 | 24.81 |
| 2017-05-19 | 24.81 |
| 2017-05-18 | 24.07 |
| 2017-05-17 | 26.29 |
| 2017-05-16 | 25.55 |
| 2017-05-15 | 25.55 |
| 2017-05-12 | 24.81 |
| 2017-05-11 | 27.78 |
| 2017-05-10 | 29.27 |
| 2017-05-09 | 26.29 |
| 2017-05-08 | 26.29 |
| 2017-05-05 | 25.55 |
| 2017-05-04 | 30.01 |
| 2017-05-02 | 30.75 |
| 2017-04-28 | 30.75 |
| 2017-04-27 | 32.24 |
| 2017-04-26 | 34.47 |
| 2017-04-25 | 36.70 |
| 2017-04-24 | 30.75 |
| 2017-04-21 | 27.78 |
| 2017-04-20 | 29.27 |
| 2017-04-19 | 27.04 |
| 2017-04-18 | 25.55 |
| 2017-04-13 | 28.52 |
| 2017-04-12 | 22.58 |
| 2017-04-11 | 23.32 |
| 2017-04-10 | 22.58 |
| 2017-04-07 | 23.32 |
| 2017-04-06 | 22.58 |
| 2017-04-05 | 20.35 |
| 2017-04-03 | 21.09 |
| 2017-03-31 | 18.87 |
| 2017-03-30 | 19.61 |
| 2017-03-29 | 16.64 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 18.12 |
| 2017-03-24 | 19.61 |
| 2017-03-23 | 20.35 |
| 2017-03-22 | 21.09 |
| 2017-03-21 | 24.81 |
| 2017-03-20 | 24.07 |
| 2017-03-17 | 25.55 |
| 2017-03-16 | 21.09 |
| 2017-03-15 | 23.32 |
| 2017-03-14 | 23.32 |
| 2017-03-13 | 18.12 |
| 2017-03-10 | 18.87 |
| 2017-03-09 | 17.38 |
| 2017-03-08 | 18.87 |
| 2017-03-07 | 19.61 |
| 2017-03-06 | 18.87 |
| 2017-03-03 | 19.61 |
| 2017-03-02 | 18.87 |
| 2017-03-01 | 20.35 |
| 2017-02-28 | 21.09 |
| 2017-02-27 | 21.09 |
| 2017-02-24 | 18.87 |
| 2017-02-23 | 21.09 |
| 2017-02-22 | 21.09 |
| 2017-02-21 | 19.61 |
| 2017-02-20 | 19.61 |
| 2017-02-17 | 21.84 |
| 2017-02-16 | 22.58 |
| 2017-02-15 | 24.07 |
| 2017-02-14 | 25.55 |
| 2017-02-13 | 26.29 |
| 2017-02-10 | 26.29 |
| 2017-02-09 | 27.04 |
| 2017-02-08 | 27.04 |
| 2017-02-07 | 27.78 |
| 2017-02-06 | 28.52 |
| 2017-02-03 | 27.04 |
| 2017-02-02 | 27.04 |
| 2017-02-01 | 28.52 |
| 2017-01-27 | 27.04 |
| 2017-01-26 | 27.04 |
| 2017-01-25 | 27.78 |
| 2017-01-24 | 27.78 |
| 2017-01-23 | 28.52 |
| 2017-01-20 | 30.01 |
| 2017-01-19 | 28.52 |
| 2017-01-18 | 28.52 |
| 2017-01-17 | 32.24 |
| 2017-01-16 | 24.81 |
| 2017-01-13 | 25.55 |
| 2017-01-12 | 21.22 |
| 2017-01-11 | 20.50 |
| 2017-01-10 | 17.61 |
| 2017-01-09 | 16.89 |
| 2017-01-06 | 16.89 |
| 2017-01-05 | 16.89 |
| 2017-01-04 | 16.89 |
| 2017-01-03 | 16.89 |
| 2016-12-30 | 16.89 |
| 2016-12-29 | 16.89 |
| 2016-12-28 | 16.17 |
| 2016-12-23 | 16.17 |
| 2016-12-22 | 18.34 |
| 2016-12-21 | 20.50 |
| 2016-12-20 | 20.50 |
| 2016-12-19 | 19.78 |
| 2016-12-16 | 20.50 |
| 2016-12-15 | 19.78 |
| 2016-12-14 | 21.94 |
| 2016-12-13 | 18.34 |
| 2016-12-12 | 19.06 |
| 2016-12-09 | 19.06 |
| 2016-12-08 | 15.45 |
| 2016-12-07 | 16.89 |
| 2016-12-06 | 14.73 |
| 2016-12-05 | 12.56 |
| 2016-12-02 | 11.12 |
| 2016-12-01 | 15.45 |
| 2016-11-30 | 21.94 |
| 2016-11-29 | 26.27 |
| 2016-11-28 | 26.27 |
| 2016-11-25 | 24.83 |
| 2016-11-24 | 21.94 |
| 2016-11-23 | 22.67 |
| 2016-11-22 | 24.83 |
| 2016-11-21 | 23.39 |
| 2016-11-18 | 22.67 |
| 2016-11-17 | 17.61 |
| 2016-11-16 | 17.61 |
| 2016-11-15 | 15.45 |
| 2016-11-14 | 14.73 |
| 2016-11-11 | 14.73 |
| 2016-11-10 | 15.45 |
| 2016-11-09 | 12.56 |
| 2016-11-08 | 11.84 |
| 2016-11-07 | 13.29 |
| 2016-11-04 | 11.84 |
| 2016-11-03 | 11.84 |
| 2016-11-02 | 12.56 |
| 2016-11-01 | 11.84 |
| 2016-10-31 | 11.84 |
| 2016-10-28 | 11.84 |
| 2016-10-27 | 11.84 |
| 2016-10-26 | 11.84 |
| 2016-10-25 | 10.40 |
| 2016-10-24 | 11.84 |
| 2016-10-20 | 12.56 |
| 2016-10-19 | 14.73 |
| 2016-10-18 | 12.56 |
| 2016-10-17 | 11.12 |
| 2016-10-14 | 10.40 |
| 2016-10-13 | 6.79 |
| 2016-10-12 | 8.23 |
| 2016-10-11 | 5.35 |
| 2016-10-07 | 5.35 |
| 2016-10-06 | 4.63 |
| 2016-10-05 | 7.51 |
| 2016-10-04 | 6.07 |
| 2016-10-03 | 6.07 |
| 2016-09-30 | 3.47 |
| 2016-09-29 | 2.08 |
| 2016-09-28 | 0.69 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy