Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-24 | 442.17 |
| 2025-12-23 | 441.51 |
| 2025-12-22 | 438.18 |
| 2025-12-19 | 438.84 |
| 2025-12-18 | 439.51 |
| 2025-12-17 | 434.85 |
| 2025-12-16 | 434.85 |
| 2025-12-15 | 442.17 |
| 2025-12-12 | 448.83 |
| 2025-12-11 | 450.17 |
| 2025-12-10 | 452.16 |
| 2025-12-09 | 460.82 |
| 2025-12-08 | 478.14 |
| 2025-12-05 | 488.13 |
| 2025-12-04 | 486.13 |
| 2025-12-03 | 484.80 |
| 2025-12-02 | 489.46 |
| 2025-12-01 | 484.80 |
| 2025-11-28 | 478.14 |
| 2025-11-27 | 482.14 |
| 2025-11-26 | 479.47 |
| 2025-11-25 | 478.81 |
| 2025-11-24 | 475.48 |
| 2025-11-21 | 479.47 |
| 2025-11-20 | 499.45 |
| 2025-11-19 | 501.45 |
| 2025-11-18 | 488.80 |
| 2025-11-17 | 489.46 |
| 2025-11-14 | 485.47 |
| 2025-11-13 | 496.79 |
| 2025-11-12 | 504.12 |
| 2025-11-11 | 487.47 |
| 2025-11-10 | 483.47 |
| 2025-11-07 | 466.82 |
| 2025-11-06 | 462.82 |
| 2025-11-05 | 456.83 |
| 2025-11-04 | 454.83 |
| 2025-11-03 | 452.16 |
| 2025-10-31 | 434.18 |
| 2025-10-30 | 430.85 |
| 2025-10-28 | 432.85 |
| 2025-10-27 | 432.18 |
| 2025-10-24 | 432.85 |
| 2025-10-23 | 433.51 |
| 2025-10-22 | 425.52 |
| 2025-10-21 | 419.53 |
| 2025-10-20 | 412.20 |
| 2025-10-17 | 387.56 |
| 2025-10-16 | 394.88 |
| 2025-10-15 | 382.89 |
| 2025-10-14 | 380.23 |
| 2025-10-13 | 386.22 |
| 2025-10-10 | 384.23 |
| 2025-10-09 | 383.56 |
| 2025-10-08 | 376.23 |
| 2025-10-06 | 374.24 |
| 2025-10-03 | 375.57 |
| 2025-10-02 | 379.56 |
| 2025-09-30 | 371.57 |
| 2025-09-29 | 384.89 |
| 2025-09-26 | 373.57 |
| 2025-09-25 | 371.57 |
| 2025-09-24 | 370.91 |
| 2025-09-23 | 370.91 |
| 2025-09-22 | 372.24 |
| 2025-09-19 | 380.90 |
| 2025-09-18 | 383.56 |
| 2025-09-17 | 389.55 |
| 2025-09-16 | 389.55 |
| 2025-09-15 | 393.55 |
| 2025-09-12 | 392.22 |
| 2025-09-11 | 396.22 |
| 2025-09-10 | 396.22 |
| 2025-09-09 | 392.22 |
| 2025-09-08 | 402.81 |
| 2025-09-05 | 396.35 |
| 2025-09-04 | 392.48 |
| 2025-09-03 | 399.58 |
| 2025-09-02 | 395.06 |
| 2025-09-01 | 392.48 |
| 2025-08-29 | 384.73 |
| 2025-08-28 | 376.34 |
| 2025-08-27 | 376.99 |
| 2025-08-26 | 379.57 |
| 2025-08-25 | 382.80 |
| 2025-08-22 | 384.73 |
| 2025-08-21 | 387.32 |
| 2025-08-20 | 380.86 |
| 2025-08-19 | 382.15 |
| 2025-08-18 | 384.73 |
| 2025-08-15 | 395.71 |
| 2025-08-14 | 397.64 |
| 2025-08-13 | 397.00 |
| 2025-08-12 | 395.06 |
| 2025-08-11 | 386.67 |
| 2025-08-08 | 388.61 |
| 2025-08-07 | 388.61 |
| 2025-08-06 | 384.09 |
| 2025-08-05 | 375.05 |
| 2025-08-04 | 376.34 |
| 2025-08-01 | 378.92 |
| 2025-07-31 | 395.06 |
| 2025-07-30 | 404.74 |
| 2025-07-29 | 386.02 |
| 2025-07-28 | 373.12 |
| 2025-07-25 | 380.86 |
| 2025-07-24 | 381.51 |
| 2025-07-23 | 382.15 |
| 2025-07-22 | 380.86 |
| 2025-07-21 | 382.15 |
| 2025-07-18 | 365.37 |
| 2025-07-17 | 358.92 |
| 2025-07-16 | 362.14 |
| 2025-07-15 | 363.43 |
| 2025-07-14 | 362.14 |
| 2025-07-11 | 355.04 |
| 2025-07-10 | 352.46 |
| 2025-07-09 | 346.01 |
| 2025-07-08 | 342.13 |
| 2025-07-07 | 339.55 |
| 2025-07-04 | 339.55 |
| 2025-07-03 | 340.84 |
| 2025-07-02 | 338.91 |
| 2025-06-30 | 335.68 |
| 2025-06-27 | 339.55 |
| 2025-06-26 | 337.62 |
| 2025-06-25 | 331.81 |
| 2025-06-24 | 331.81 |
| 2025-06-23 | 333.10 |
| 2025-06-20 | 333.10 |
| 2025-06-19 | 338.91 |
| 2025-06-18 | 348.59 |
| 2025-06-17 | 355.04 |
| 2025-06-16 | 358.74 |
| 2025-06-13 | 359.98 |
| 2025-06-12 | 351.90 |
| 2025-06-11 | 345.07 |
| 2025-06-10 | 339.47 |
| 2025-06-09 | 331.39 |
| 2025-06-06 | 325.17 |
| 2025-06-05 | 323.93 |
| 2025-06-04 | 321.45 |
| 2025-06-03 | 316.47 |
| 2025-06-02 | 304.66 |
| 2025-05-30 | 309.63 |
| 2025-05-29 | 312.74 |
| 2025-05-28 | 309.63 |
| 2025-05-27 | 305.91 |
| 2025-05-26 | 304.04 |
| 2025-05-23 | 302.80 |
| 2025-05-22 | 298.45 |
| 2025-05-21 | 300.93 |
| 2025-05-20 | 294.09 |
| 2025-05-19 | 287.26 |
| 2025-05-16 | 284.77 |
| 2025-05-15 | 289.12 |
| 2025-05-14 | 294.09 |
| 2025-05-13 | 286.64 |
| 2025-05-12 | 287.26 |
| 2025-05-09 | 279.80 |
| 2025-05-08 | 272.96 |
| 2025-05-07 | 275.45 |
| 2025-05-06 | 267.37 |
| 2025-05-02 | 269.23 |
| 2025-04-30 | 269.23 |
| 2025-04-29 | 260.53 |
| 2025-04-28 | 262.39 |
| 2025-04-25 | 259.29 |
| 2025-04-24 | 258.66 |
| 2025-04-23 | 261.77 |
| 2025-04-22 | 258.66 |
| 2025-04-17 | 252.45 |
| 2025-04-16 | 247.47 |
| 2025-04-15 | 246.85 |
| 2025-04-14 | 242.50 |
| 2025-04-11 | 228.21 |
| 2025-04-10 | 225.72 |
| 2025-04-09 | 223.23 |
| 2025-04-08 | 240.02 |
| 2025-04-07 | 230.69 |
| 2025-04-03 | 291.61 |
| 2025-04-02 | 295.96 |
| 2025-04-01 | 299.07 |
| 2025-03-31 | 290.99 |
| 2025-03-28 | 282.91 |
| 2025-03-27 | 290.99 |
| 2025-03-26 | 277.31 |
| 2025-03-25 | 276.69 |
| 2025-03-24 | 277.31 |
| 2025-03-21 | 276.07 |
| 2025-03-20 | 276.69 |
| 2025-03-19 | 276.07 |
| 2025-03-18 | 279.18 |
| 2025-03-17 | 274.20 |
| 2025-03-14 | 267.99 |
| 2025-03-13 | 267.37 |
| 2025-03-12 | 264.26 |
| 2025-03-11 | 264.26 |
| 2025-03-10 | 263.64 |
| 2025-03-07 | 260.53 |
| 2025-03-06 | 257.42 |
| 2025-03-05 | 258.04 |
| 2025-03-04 | 253.69 |
| 2025-03-03 | 261.77 |
| 2025-02-28 | 259.91 |
| 2025-02-27 | 263.01 |
| 2025-02-26 | 266.12 |
| 2025-02-25 | 267.99 |
| 2025-02-24 | 271.72 |
| 2025-02-21 | 274.83 |
| 2025-02-20 | 276.69 |
| 2025-02-19 | 273.58 |
| 2025-02-18 | 273.58 |
| 2025-02-17 | 273.58 |
| 2025-02-14 | 276.69 |
| 2025-02-13 | 276.69 |
| 2025-02-12 | 285.39 |
| 2025-02-11 | 280.42 |
| 2025-02-10 | 275.45 |
| 2025-02-07 | 274.83 |
| 2025-02-06 | 277.93 |
| 2025-02-05 | 273.58 |
| 2025-02-04 | 276.07 |
| 2025-02-03 | 269.23 |
| 2025-01-28 | 272.34 |
| 2025-01-27 | 276.69 |
| 2025-01-24 | 269.85 |
| 2025-01-23 | 270.47 |
| 2025-01-22 | 271.72 |
| 2025-01-21 | 276.69 |
| 2025-01-20 | 280.42 |
| 2025-01-17 | 287.26 |
| 2025-01-16 | 292.23 |
| 2025-01-15 | 287.88 |
| 2025-01-14 | 290.99 |
| 2025-01-13 | 288.50 |
| 2025-01-10 | 279.18 |
| 2025-01-09 | 281.66 |
| 2025-01-08 | 286.01 |
| 2025-01-07 | 280.42 |
| 2025-01-06 | 282.91 |
| 2025-01-03 | 280.42 |
| 2025-01-02 | 274.83 |
| 2024-12-31 | 279.80 |
| 2024-12-30 | 275.45 |
| 2024-12-27 | 274.83 |
| 2024-12-24 | 274.83 |
| 2024-12-23 | 265.50 |
| 2024-12-20 | 259.29 |
| 2024-12-19 | 260.53 |
| 2024-12-18 | 262.39 |
| 2024-12-17 | 258.66 |
| 2024-12-16 | 258.04 |
| 2024-12-13 | 251.20 |
| 2024-12-12 | 258.66 |
| 2024-12-11 | 259.29 |
| 2024-12-10 | 258.66 |
| 2024-12-09 | 265.50 |
| 2024-12-06 | 259.91 |
| 2024-12-05 | 258.66 |
| 2024-12-04 | 261.15 |
| 2024-12-03 | 249.96 |
| 2024-12-02 | 240.02 |
| 2024-11-29 | 242.50 |
| 2024-11-28 | 244.37 |
| 2024-11-27 | 246.85 |
| 2024-11-26 | 244.99 |
| 2024-11-25 | 244.37 |
| 2024-11-22 | 244.99 |
| 2024-11-21 | 248.72 |
| 2024-11-20 | 251.83 |
| 2024-11-19 | 250.58 |
| 2024-11-18 | 247.47 |
| 2024-11-15 | 240.02 |
| 2024-11-14 | 239.39 |
| 2024-11-13 | 244.99 |
| 2024-11-12 | 243.75 |
| 2024-11-11 | 251.83 |
| 2024-11-08 | 255.56 |
| 2024-11-07 | 261.77 |
| 2024-11-06 | 259.91 |
| 2024-11-05 | 271.72 |
| 2024-11-04 | 266.12 |
| 2024-11-01 | 266.74 |
| 2024-10-31 | 263.01 |
| 2024-10-30 | 259.91 |
| 2024-10-29 | 261.15 |
| 2024-10-28 | 269.23 |
| 2024-10-25 | 274.83 |
| 2024-10-24 | 276.69 |
| 2024-10-23 | 277.93 |
| 2024-10-22 | 275.45 |
| 2024-10-21 | 272.96 |
| 2024-10-18 | 279.18 |
| 2024-10-17 | 272.34 |
| 2024-10-16 | 279.80 |
| 2024-10-15 | 286.01 |
| 2024-10-14 | 298.45 |
| 2024-10-10 | 297.82 |
| 2024-10-09 | 282.91 |
| 2024-10-08 | 295.34 |
| 2024-10-07 | 327.66 |
| 2024-10-04 | 320.20 |
| 2024-10-03 | 307.15 |
| 2024-10-02 | 313.36 |
| 2024-09-30 | 294.09 |
| 2024-09-27 | 291.61 |
| 2024-09-26 | 287.88 |
| 2024-09-25 | 295.96 |
| 2024-09-24 | 286.64 |
| 2024-09-23 | 269.85 |
| 2024-09-20 | 264.26 |
| 2024-09-19 | 257.42 |
| 2024-09-17 | 257.42 |
| 2024-09-16 | 250.58 |
| 2024-09-13 | 250.58 |
| 2024-09-12 | 248.10 |
| 2024-09-11 | 248.72 |
| 2024-09-10 | 253.67 |
| 2024-09-09 | 253.67 |
| 2024-09-05 | 276.93 |
| 2024-09-04 | 288.26 |
| 2024-09-03 | 313.31 |
| 2024-09-02 | 319.28 |
| 2024-08-30 | 321.66 |
| 2024-08-29 | 319.87 |
| 2024-08-28 | 323.45 |
| 2024-08-27 | 326.43 |
| 2024-08-26 | 309.73 |
| 2024-08-23 | 303.17 |
| 2024-08-22 | 304.96 |
| 2024-08-21 | 301.98 |
| 2024-08-20 | 301.98 |
| 2024-08-19 | 311.52 |
| 2024-08-16 | 310.33 |
| 2024-08-15 | 302.58 |
| 2024-08-14 | 300.79 |
| 2024-08-13 | 301.38 |
| 2024-08-12 | 297.80 |
| 2024-08-09 | 297.80 |
| 2024-08-08 | 289.45 |
| 2024-08-07 | 291.84 |
| 2024-08-06 | 281.70 |
| 2024-08-05 | 284.09 |
| 2024-08-02 | 306.15 |
| 2024-08-01 | 313.91 |
| 2024-07-31 | 306.15 |
| 2024-07-30 | 299.00 |
| 2024-07-29 | 312.12 |
| 2024-07-26 | 306.15 |
| 2024-07-25 | 306.75 |
| 2024-07-24 | 322.26 |
| 2024-07-23 | 319.87 |
| 2024-07-22 | 321.66 |
| 2024-07-19 | 324.05 |
| 2024-07-18 | 344.92 |
| 2024-07-17 | 344.92 |
| 2024-07-16 | 372.36 |
| 2024-07-15 | 375.93 |
| 2024-07-12 | 378.32 |
| 2024-07-11 | 381.90 |
| 2024-07-10 | 377.72 |
| 2024-07-09 | 392.04 |
| 2024-07-08 | 401.58 |
| 2024-07-05 | 403.37 |
| 2024-07-04 | 409.33 |
| 2024-07-03 | 401.58 |
| 2024-07-02 | 390.84 |
| 2024-06-28 | 371.16 |
| 2024-06-27 | 351.48 |
| 2024-06-26 | 360.43 |
| 2024-06-25 | 362.22 |
| 2024-06-24 | 358.64 |
| 2024-06-21 | 358.04 |
| 2024-06-20 | 365.20 |
| 2024-06-19 | 354.46 |
| 2024-06-18 | 334.78 |
| 2024-06-17 | 331.03 |
| 2024-06-14 | 338.52 |
| 2024-06-13 | 343.13 |
| 2024-06-12 | 341.98 |
| 2024-06-11 | 341.98 |
| 2024-06-07 | 346.59 |
| 2024-06-06 | 350.05 |
| 2024-06-05 | 346.01 |
| 2024-06-04 | 355.23 |
| 2024-06-03 | 363.30 |
| 2024-05-31 | 359.27 |
| 2024-05-30 | 358.69 |
| 2024-05-29 | 367.34 |
| 2024-05-28 | 367.34 |
| 2024-05-27 | 357.54 |
| 2024-05-24 | 341.98 |
| 2024-05-23 | 341.98 |
| 2024-05-22 | 341.40 |
| 2024-05-21 | 344.86 |
| 2024-05-20 | 344.86 |
| 2024-05-17 | 336.22 |
| 2024-05-16 | 330.46 |
| 2024-05-14 | 334.49 |
| 2024-05-13 | 339.10 |
| 2024-05-10 | 342.56 |
| 2024-05-09 | 322.96 |
| 2024-05-08 | 319.51 |
| 2024-05-07 | 317.20 |
| 2024-05-06 | 312.59 |
| 2024-05-03 | 309.71 |
| 2024-05-02 | 309.13 |
| 2024-04-30 | 325.27 |
| 2024-04-29 | 320.66 |
| 2024-04-26 | 334.49 |
| 2024-04-25 | 324.12 |
| 2024-04-24 | 318.93 |
| 2024-04-23 | 317.20 |
| 2024-04-22 | 320.08 |
| 2024-04-19 | 331.61 |
| 2024-04-18 | 321.81 |
| 2024-04-17 | 328.15 |
| 2024-04-16 | 333.91 |
| 2024-04-15 | 331.03 |
| 2024-04-12 | 321.81 |
| 2024-04-11 | 326.42 |
| 2024-04-10 | 325.27 |
| 2024-04-09 | 313.17 |
| 2024-04-08 | 315.47 |
| 2024-04-05 | 310.29 |
| 2024-04-03 | 313.17 |
| 2024-04-02 | 311.44 |
| 2024-03-28 | 285.51 |
| 2024-03-27 | 272.83 |
| 2024-03-26 | 274.56 |
| 2024-03-25 | 272.26 |
| 2024-03-22 | 269.37 |
| 2024-03-21 | 278.59 |
| 2024-03-20 | 270.53 |
| 2024-03-19 | 268.80 |
| 2024-03-18 | 264.76 |
| 2024-03-15 | 271.10 |
| 2024-03-14 | 266.49 |
| 2024-03-13 | 259.00 |
| 2024-03-12 | 259.00 |
| 2024-03-11 | 260.73 |
| 2024-03-08 | 256.70 |
| 2024-03-07 | 253.82 |
| 2024-03-06 | 249.78 |
| 2024-03-05 | 249.78 |
| 2024-03-04 | 258.43 |
| 2024-03-01 | 252.09 |
| 2024-02-29 | 255.54 |
| 2024-02-28 | 254.97 |
| 2024-02-27 | 257.27 |
| 2024-02-26 | 256.70 |
| 2024-02-23 | 260.73 |
| 2024-02-22 | 261.88 |
| 2024-02-21 | 242.29 |
| 2024-02-20 | 239.99 |
| 2024-02-19 | 235.38 |
| 2024-02-16 | 226.73 |
| 2024-02-15 | 222.70 |
| 2024-02-14 | 223.27 |
| 2024-02-09 | 225.00 |
| 2024-02-08 | 224.43 |
| 2024-02-07 | 228.46 |
| 2024-02-06 | 229.61 |
| 2024-02-05 | 230.77 |
| 2024-02-02 | 230.19 |
| 2024-02-01 | 222.12 |
| 2024-01-31 | 225.58 |
| 2024-01-30 | 228.46 |
| 2024-01-29 | 233.65 |
| 2024-01-26 | 229.04 |
| 2024-01-25 | 226.73 |
| 2024-01-24 | 202.53 |
| 2024-01-23 | 185.24 |
| 2024-01-22 | 182.36 |
| 2024-01-19 | 186.39 |
| 2024-01-18 | 186.97 |
| 2024-01-17 | 191.00 |
| 2024-01-16 | 200.80 |
| 2024-01-15 | 204.26 |
| 2024-01-12 | 204.83 |
| 2024-01-11 | 201.95 |
| 2024-01-10 | 207.72 |
| 2024-01-09 | 210.02 |
| 2024-01-08 | 212.33 |
| 2024-01-05 | 213.48 |
| 2024-01-04 | 209.44 |
| 2024-01-03 | 201.38 |
| 2024-01-02 | 199.65 |
| 2023-12-29 | 197.34 |
| 2023-12-28 | 197.34 |
| 2023-12-27 | 195.61 |
| 2023-12-22 | 185.24 |
| 2023-12-21 | 182.36 |
| 2023-12-20 | 181.78 |
| 2023-12-19 | 181.78 |
| 2023-12-18 | 183.51 |
| 2023-12-15 | 184.09 |
| 2023-12-14 | 178.33 |
| 2023-12-13 | 177.75 |
| 2023-12-12 | 180.63 |
| 2023-12-11 | 179.48 |
| 2023-12-08 | 180.06 |
| 2023-12-07 | 180.06 |
| 2023-12-06 | 186.39 |
| 2023-12-05 | 189.85 |
| 2023-12-04 | 195.04 |
| 2023-12-01 | 194.46 |
| 2023-11-30 | 195.61 |
| 2023-11-29 | 192.16 |
| 2023-11-28 | 194.46 |
| 2023-11-27 | 196.77 |
| 2023-11-24 | 196.77 |
| 2023-11-23 | 199.07 |
| 2023-11-22 | 200.22 |
| 2023-11-21 | 198.50 |
| 2023-11-20 | 198.50 |
| 2023-11-17 | 194.46 |
| 2023-11-16 | 199.65 |
| 2023-11-15 | 200.22 |
| 2023-11-14 | 192.73 |
| 2023-11-13 | 191.00 |
| 2023-11-10 | 184.67 |
| 2023-11-09 | 185.82 |
| 2023-11-08 | 186.97 |
| 2023-11-07 | 193.31 |
| 2023-11-06 | 191.58 |
| 2023-11-03 | 201.95 |
| 2023-11-02 | 199.07 |
| 2023-11-01 | 197.34 |
| 2023-10-31 | 193.89 |
| 2023-10-30 | 197.34 |
| 2023-10-27 | 207.72 |
| 2023-10-26 | 206.56 |
| 2023-10-25 | 205.99 |
| 2023-10-24 | 218.66 |
| 2023-10-20 | 223.85 |
| 2023-10-19 | 225.00 |
| 2023-10-18 | 231.92 |
| 2023-10-17 | 228.46 |
| 2023-10-16 | 226.16 |
| 2023-10-13 | 224.43 |
| 2023-10-12 | 223.85 |
| 2023-10-11 | 229.61 |
| 2023-10-10 | 228.46 |
| 2023-10-09 | 225.00 |
| 2023-10-06 | 216.94 |
| 2023-10-05 | 215.78 |
| 2023-10-04 | 215.78 |
| 2023-10-03 | 222.70 |
| 2023-09-29 | 239.99 |
| 2023-09-28 | 239.99 |
| 2023-09-27 | 235.38 |
| 2023-09-26 | 230.77 |
| 2023-09-25 | 233.07 |
| 2023-09-22 | 234.80 |
| 2023-09-21 | 232.49 |
| 2023-09-20 | 234.80 |
| 2023-09-19 | 230.77 |
| 2023-09-18 | 231.34 |
| 2023-09-15 | 234.80 |
| 2023-09-14 | 234.80 |
| 2023-09-13 | 216.36 |
| 2023-09-12 | 216.36 |
| 2023-09-11 | 232.55 |
| 2023-09-07 | 233.66 |
| 2023-09-06 | 224.23 |
| 2023-09-05 | 223.68 |
| 2023-09-04 | 225.34 |
| 2023-08-31 | 213.70 |
| 2023-08-30 | 211.49 |
| 2023-08-29 | 214.26 |
| 2023-08-28 | 212.59 |
| 2023-08-25 | 209.27 |
| 2023-08-24 | 211.49 |
| 2023-08-23 | 212.04 |
| 2023-08-22 | 207.05 |
| 2023-08-21 | 205.94 |
| 2023-08-18 | 210.93 |
| 2023-08-17 | 210.93 |
| 2023-08-16 | 213.15 |
| 2023-08-15 | 218.14 |
| 2023-08-14 | 219.80 |
| 2023-08-11 | 225.34 |
| 2023-08-10 | 227.56 |
| 2023-08-09 | 220.91 |
| 2023-08-08 | 217.58 |
| 2023-08-07 | 212.59 |
| 2023-08-04 | 207.05 |
| 2023-08-03 | 203.73 |
| 2023-08-02 | 210.38 |
| 2023-08-01 | 219.80 |
| 2023-07-31 | 215.37 |
| 2023-07-28 | 214.26 |
| 2023-07-27 | 215.92 |
| 2023-07-26 | 216.47 |
| 2023-07-25 | 218.69 |
| 2023-07-24 | 219.25 |
| 2023-07-21 | 224.23 |
| 2023-07-20 | 222.57 |
| 2023-07-19 | 225.34 |
| 2023-07-18 | 220.35 |
| 2023-07-14 | 224.79 |
| 2023-07-13 | 221.46 |
| 2023-07-12 | 207.05 |
| 2023-07-11 | 201.51 |
| 2023-07-10 | 198.18 |
| 2023-07-07 | 198.74 |
| 2023-07-06 | 202.62 |
| 2023-07-05 | 209.82 |
| 2023-07-04 | 214.81 |
| 2023-07-03 | 213.70 |
| 2023-06-30 | 200.40 |
| 2023-06-29 | 200.40 |
| 2023-06-28 | 207.05 |
| 2023-06-27 | 205.39 |
| 2023-06-26 | 200.40 |
| 2023-06-23 | 201.51 |
| 2023-06-21 | 204.28 |
| 2023-06-20 | 200.40 |
| 2023-06-19 | 204.13 |
| 2023-06-16 | 207.84 |
| 2023-06-15 | 202.54 |
| 2023-06-14 | 198.29 |
| 2023-06-13 | 195.64 |
| 2023-06-12 | 202.00 |
| 2023-06-09 | 206.25 |
| 2023-06-08 | 198.29 |
| 2023-06-07 | 192.45 |
| 2023-06-06 | 192.45 |
| 2023-06-05 | 185.02 |
| 2023-06-02 | 182.90 |
| 2023-06-01 | 174.94 |
| 2023-05-31 | 168.57 |
| 2023-05-30 | 183.96 |
| 2023-05-29 | 183.43 |
| 2023-05-25 | 177.06 |
| 2023-05-24 | 182.90 |
| 2023-05-23 | 186.61 |
| 2023-05-22 | 187.67 |
| 2023-05-19 | 186.61 |
| 2023-05-18 | 192.98 |
| 2023-05-17 | 183.43 |
| 2023-05-16 | 191.39 |
| 2023-05-15 | 187.67 |
| 2023-05-12 | 185.02 |
| 2023-05-11 | 187.67 |
| 2023-05-10 | 191.92 |
| 2023-05-09 | 191.39 |
| 2023-05-08 | 190.86 |
| 2023-05-05 | 179.71 |
| 2023-05-04 | 181.30 |
| 2023-05-03 | 174.40 |
| 2023-05-02 | 187.14 |
| 2023-04-28 | 188.20 |
| 2023-04-27 | 183.43 |
| 2023-04-26 | 182.90 |
| 2023-04-25 | 182.90 |
| 2023-04-24 | 177.06 |
| 2023-04-21 | 177.59 |
| 2023-04-20 | 177.59 |
| 2023-04-19 | 175.47 |
| 2023-04-18 | 181.84 |
| 2023-04-17 | 182.90 |
| 2023-04-14 | 169.63 |
| 2023-04-13 | 165.91 |
| 2023-04-12 | 164.32 |
| 2023-04-11 | 159.01 |
| 2023-04-06 | 154.24 |
| 2023-04-04 | 155.83 |
| 2023-04-03 | 150.52 |
| 2023-03-31 | 146.81 |
| 2023-03-30 | 148.40 |
| 2023-03-29 | 130.35 |
| 2023-03-28 | 128.23 |
| 2023-03-27 | 126.11 |
| 2023-03-24 | 125.57 |
| 2023-03-23 | 131.41 |
| 2023-03-22 | 129.29 |
| 2023-03-21 | 125.57 |
| 2023-03-20 | 126.64 |
| 2023-03-17 | 133.01 |
| 2023-03-16 | 122.39 |
| 2023-03-15 | 131.41 |
| 2023-03-14 | 129.29 |
| 2023-03-13 | 138.31 |
| 2023-03-10 | 129.29 |
| 2023-03-09 | 134.60 |
| 2023-03-08 | 137.78 |
| 2023-03-07 | 138.84 |
| 2023-03-06 | 128.76 |
| 2023-03-03 | 126.64 |
| 2023-03-02 | 120.27 |
| 2023-03-01 | 118.14 |
| 2023-02-28 | 113.37 |
| 2023-02-27 | 116.55 |
| 2023-02-24 | 118.67 |
| 2023-02-23 | 119.21 |
| 2023-02-22 | 120.27 |
| 2023-02-21 | 122.39 |
| 2023-02-20 | 121.33 |
| 2023-02-17 | 119.21 |
| 2023-02-16 | 118.67 |
| 2023-02-15 | 117.61 |
| 2023-02-14 | 119.21 |
| 2023-02-13 | 119.21 |
| 2023-02-10 | 117.61 |
| 2023-02-09 | 118.67 |
| 2023-02-08 | 118.67 |
| 2023-02-07 | 117.61 |
| 2023-02-06 | 116.02 |
| 2023-02-03 | 117.61 |
| 2023-02-02 | 123.45 |
| 2023-02-01 | 123.98 |
| 2023-01-31 | 121.33 |
| 2023-01-30 | 121.86 |
| 2023-01-27 | 122.92 |
| 2023-01-26 | 121.33 |
| 2023-01-20 | 113.37 |
| 2023-01-19 | 105.94 |
| 2023-01-18 | 108.06 |
| 2023-01-17 | 105.41 |
| 2023-01-16 | 105.94 |
| 2023-01-13 | 103.28 |
| 2023-01-12 | 99.04 |
| 2023-01-11 | 91.61 |
| 2023-01-10 | 90.01 |
| 2023-01-09 | 91.07 |
| 2023-01-06 | 90.54 |
| 2023-01-05 | 90.01 |
| 2023-01-04 | 91.07 |
| 2023-01-03 | 91.07 |
| 2022-12-30 | 89.48 |
| 2022-12-29 | 88.95 |
| 2022-12-28 | 91.61 |
| 2022-12-23 | 86.83 |
| 2022-12-22 | 88.42 |
| 2022-12-21 | 85.77 |
| 2022-12-20 | 85.24 |
| 2022-12-19 | 86.30 |
| 2022-12-16 | 88.42 |
| 2022-12-15 | 88.95 |
| 2022-12-14 | 87.89 |
| 2022-12-13 | 84.71 |
| 2022-12-12 | 85.77 |
| 2022-12-09 | 84.17 |
| 2022-12-08 | 83.64 |
| 2022-12-07 | 85.24 |
| 2022-12-06 | 90.01 |
| 2022-12-05 | 91.07 |
| 2022-12-02 | 89.48 |
| 2022-12-01 | 85.77 |
| 2022-11-30 | 87.89 |
| 2022-11-29 | 84.71 |
| 2022-11-28 | 79.93 |
| 2022-11-25 | 83.11 |
| 2022-11-24 | 81.52 |
| 2022-11-23 | 82.05 |
| 2022-11-22 | 80.46 |
| 2022-11-21 | 76.21 |
| 2022-11-18 | 78.34 |
| 2022-11-17 | 79.40 |
| 2022-11-16 | 81.52 |
| 2022-11-15 | 79.93 |
| 2022-11-14 | 78.34 |
| 2022-11-11 | 75.68 |
| 2022-11-10 | 72.50 |
| 2022-11-09 | 75.15 |
| 2022-11-08 | 76.74 |
| 2022-11-07 | 75.68 |
| 2022-11-04 | 68.78 |
| 2022-11-03 | 65.07 |
| 2022-11-02 | 64.54 |
| 2022-11-01 | 61.35 |
| 2022-10-31 | 59.23 |
| 2022-10-28 | 73.56 |
| 2022-10-27 | 75.15 |
| 2022-10-26 | 75.68 |
| 2022-10-25 | 75.68 |
| 2022-10-24 | 76.21 |
| 2022-10-21 | 80.46 |
| 2022-10-20 | 78.87 |
| 2022-10-19 | 76.21 |
| 2022-10-18 | 77.28 |
| 2022-10-17 | 75.68 |
| 2022-10-14 | 75.15 |
| 2022-10-13 | 75.15 |
| 2022-10-12 | 77.28 |
| 2022-10-11 | 79.93 |
| 2022-10-10 | 80.99 |
| 2022-10-07 | 79.40 |
| 2022-10-06 | 79.40 |
| 2022-10-05 | 78.87 |
| 2022-10-03 | 70.91 |
| 2022-09-30 | 70.91 |
| 2022-09-29 | 69.84 |
| 2022-09-28 | 69.84 |
| 2022-09-27 | 73.56 |
| 2022-09-26 | 73.56 |
| 2022-09-23 | 82.58 |
| 2022-09-22 | 79.93 |
| 2022-09-21 | 80.99 |
| 2022-09-20 | 78.87 |
| 2022-09-19 | 79.40 |
| 2022-09-16 | 82.05 |
| 2022-09-15 | 85.77 |
| 2022-09-14 | 85.24 |
| 2022-09-13 | 86.30 |
| 2022-09-09 | 85.77 |
| 2022-09-08 | 82.40 |
| 2022-09-07 | 85.88 |
| 2022-09-06 | 86.88 |
| 2022-09-05 | 85.88 |
| 2022-09-02 | 82.40 |
| 2022-09-01 | 82.40 |
| 2022-08-31 | 84.39 |
| 2022-08-30 | 87.87 |
| 2022-08-29 | 88.37 |
| 2022-08-26 | 87.37 |
| 2022-08-25 | 81.41 |
| 2022-08-24 | 78.43 |
| 2022-08-23 | 74.45 |
| 2022-08-22 | 70.48 |
| 2022-08-19 | 70.48 |
| 2022-08-18 | 67.99 |
| 2022-08-17 | 67.00 |
| 2022-08-16 | 65.01 |
| 2022-08-15 | 68.98 |
| 2022-08-12 | 74.95 |
| 2022-08-11 | 72.96 |
| 2022-08-10 | 70.97 |
| 2022-08-09 | 71.47 |
| 2022-08-08 | 70.48 |
| 2022-08-05 | 70.48 |
| 2022-08-04 | 74.45 |
| 2022-08-03 | 77.43 |
| 2022-08-02 | 77.93 |
| 2022-08-01 | 80.42 |
| 2022-07-29 | 81.41 |
| 2022-07-28 | 82.90 |
| 2022-07-27 | 83.40 |
| 2022-07-26 | 81.91 |
| 2022-07-25 | 77.43 |
| 2022-07-22 | 78.92 |
| 2022-07-21 | 79.42 |
| 2022-07-20 | 81.41 |
| 2022-07-19 | 80.42 |
| 2022-07-18 | 79.42 |
| 2022-07-15 | 71.97 |
| 2022-07-14 | 74.45 |
| 2022-07-13 | 75.45 |
| 2022-07-12 | 76.44 |
| 2022-07-11 | 75.94 |
| 2022-07-08 | 76.94 |
| 2022-07-07 | 75.45 |
| 2022-07-06 | 76.44 |
| 2022-07-05 | 84.39 |
| 2022-07-04 | 84.39 |
| 2022-06-30 | 85.88 |
| 2022-06-29 | 87.87 |
| 2022-06-28 | 89.86 |
| 2022-06-27 | 85.39 |
| 2022-06-24 | 82.40 |
| 2022-06-23 | 83.89 |
| 2022-06-22 | 83.40 |
| 2022-06-21 | 91.35 |
| 2022-06-20 | 88.86 |
| 2022-06-17 | 92.19 |
| 2022-06-16 | 97.50 |
| 2022-06-15 | 104.74 |
| 2022-06-14 | 108.61 |
| 2022-06-13 | 108.12 |
| 2022-06-10 | 108.12 |
| 2022-06-09 | 110.54 |
| 2022-06-08 | 109.09 |
| 2022-06-07 | 104.26 |
| 2022-06-06 | 102.33 |
| 2022-06-02 | 100.40 |
| 2022-06-01 | 101.85 |
| 2022-05-31 | 103.30 |
| 2022-05-30 | 98.95 |
| 2022-05-27 | 99.43 |
| 2022-05-26 | 95.09 |
| 2022-05-25 | 94.12 |
| 2022-05-24 | 90.26 |
| 2022-05-23 | 90.26 |
| 2022-05-20 | 88.81 |
| 2022-05-19 | 84.95 |
| 2022-05-18 | 85.43 |
| 2022-05-17 | 84.46 |
| 2022-05-16 | 79.15 |
| 2022-05-13 | 81.08 |
| 2022-05-12 | 79.15 |
| 2022-05-11 | 80.12 |
| 2022-05-10 | 82.53 |
| 2022-05-06 | 90.74 |
| 2022-05-05 | 93.15 |
| 2022-05-04 | 89.29 |
| 2022-05-03 | 85.91 |
| 2022-04-29 | 83.50 |
| 2022-04-28 | 82.05 |
| 2022-04-27 | 80.12 |
| 2022-04-26 | 78.19 |
| 2022-04-25 | 80.60 |
| 2022-04-22 | 88.81 |
| 2022-04-21 | 90.26 |
| 2022-04-20 | 93.15 |
| 2022-04-19 | 98.95 |
| 2022-04-14 | 97.02 |
| 2022-04-13 | 94.60 |
| 2022-04-12 | 90.74 |
| 2022-04-11 | 94.12 |
| 2022-04-08 | 97.50 |
| 2022-04-07 | 97.02 |
| 2022-04-06 | 99.43 |
| 2022-04-04 | 95.57 |
| 2022-04-01 | 92.67 |
| 2022-03-31 | 96.05 |
| 2022-03-30 | 98.95 |
| 2022-03-29 | 99.43 |
| 2022-03-28 | 98.47 |
| 2022-03-25 | 94.12 |
| 2022-03-24 | 93.15 |
| 2022-03-23 | 89.77 |
| 2022-03-22 | 92.67 |
| 2022-03-21 | 83.98 |
| 2022-03-18 | 85.91 |
| 2022-03-17 | 83.01 |
| 2022-03-16 | 75.29 |
| 2022-03-15 | 70.94 |
| 2022-03-14 | 83.01 |
| 2022-03-11 | 90.74 |
| 2022-03-10 | 93.64 |
| 2022-03-09 | 101.36 |
| 2022-03-08 | 108.61 |
| 2022-03-07 | 115.85 |
| 2022-03-04 | 106.68 |
| 2022-03-03 | 107.64 |
| 2022-03-02 | 105.23 |
| 2022-03-01 | 99.43 |
| 2022-02-28 | 101.36 |
| 2022-02-25 | 97.98 |
| 2022-02-24 | 105.71 |
| 2022-02-23 | 98.95 |
| 2022-02-22 | 101.36 |
| 2022-02-21 | 97.98 |
| 2022-02-18 | 97.50 |
| 2022-02-17 | 98.95 |
| 2022-02-16 | 97.50 |
| 2022-02-15 | 97.98 |
| 2022-02-14 | 105.23 |
| 2022-02-11 | 99.92 |
| 2022-02-10 | 97.50 |
| 2022-02-09 | 98.95 |
| 2022-02-08 | 99.43 |
| 2022-02-07 | 97.98 |
| 2022-02-04 | 91.71 |
| 2022-01-31 | 86.88 |
| 2022-01-28 | 88.33 |
| 2022-01-27 | 89.77 |
| 2022-01-26 | 90.26 |
| 2022-01-25 | 86.88 |
| 2022-01-24 | 89.29 |
| 2022-01-21 | 88.33 |
| 2022-01-20 | 90.74 |
| 2022-01-19 | 94.12 |
| 2022-01-18 | 91.71 |
| 2022-01-17 | 88.33 |
| 2022-01-14 | 86.88 |
| 2022-01-13 | 87.84 |
| 2022-01-12 | 84.46 |
| 2022-01-11 | 78.67 |
| 2022-01-10 | 79.63 |
| 2022-01-07 | 79.15 |
| 2022-01-06 | 68.53 |
| 2022-01-05 | 69.49 |
| 2022-01-04 | 67.08 |
| 2022-01-03 | 68.04 |
| 2021-12-31 | 67.56 |
| 2021-12-30 | 67.56 |
| 2021-12-29 | 69.49 |
| 2021-12-28 | 69.01 |
| 2021-12-24 | 68.04 |
| 2021-12-23 | 67.56 |
| 2021-12-22 | 64.18 |
| 2021-12-21 | 62.73 |
| 2021-12-20 | 65.63 |
| 2021-12-17 | 69.49 |
| 2021-12-16 | 70.46 |
| 2021-12-15 | 66.60 |
| 2021-12-14 | 69.01 |
| 2021-12-13 | 71.42 |
| 2021-12-10 | 70.46 |
| 2021-12-09 | 72.87 |
| 2021-12-08 | 71.42 |
| 2021-12-07 | 69.98 |
| 2021-12-06 | 69.49 |
| 2021-12-03 | 69.49 |
| 2021-12-02 | 66.11 |
| 2021-12-01 | 65.63 |
| 2021-11-30 | 63.70 |
| 2021-11-29 | 64.66 |
| 2021-11-26 | 64.66 |
| 2021-11-25 | 70.46 |
| 2021-11-24 | 72.39 |
| 2021-11-23 | 69.01 |
| 2021-11-22 | 68.04 |
| 2021-11-19 | 70.94 |
| 2021-11-18 | 70.94 |
| 2021-11-17 | 75.77 |
| 2021-11-16 | 72.87 |
| 2021-11-15 | 70.94 |
| 2021-11-12 | 71.42 |
| 2021-11-11 | 70.46 |
| 2021-11-10 | 69.98 |
| 2021-11-09 | 69.49 |
| 2021-11-08 | 69.49 |
| 2021-11-05 | 66.11 |
| 2021-11-04 | 74.81 |
| 2021-11-03 | 74.81 |
| 2021-11-02 | 78.19 |
| 2021-11-01 | 81.08 |
| 2021-10-29 | 81.57 |
| 2021-10-28 | 80.60 |
| 2021-10-27 | 87.36 |
| 2021-10-26 | 91.22 |
| 2021-10-25 | 90.74 |
| 2021-10-22 | 88.33 |
| 2021-10-21 | 95.57 |
| 2021-10-20 | 96.05 |
| 2021-10-19 | 97.50 |
| 2021-10-18 | 97.50 |
| 2021-10-15 | 94.60 |
| 2021-10-12 | 94.60 |
| 2021-10-11 | 98.47 |
| 2021-10-08 | 96.05 |
| 2021-10-07 | 95.09 |
| 2021-10-06 | 99.92 |
| 2021-10-05 | 91.71 |
| 2021-10-04 | 78.19 |
| 2021-09-30 | 78.19 |
| 2021-09-29 | 77.22 |
| 2021-09-28 | 89.77 |
| 2021-09-27 | 85.91 |
| 2021-09-24 | 83.50 |
| 2021-09-23 | 83.01 |
| 2021-09-21 | 79.63 |
| 2021-09-20 | 78.19 |
| 2021-09-17 | 83.50 |
| 2021-09-16 | 83.50 |
| 2021-09-15 | 82.05 |
| 2021-09-14 | 79.63 |
| 2021-09-13 | 72.87 |
| 2021-09-10 | 64.66 |
| 2021-09-09 | 61.77 |
| 2021-09-08 | 61.93 |
| 2021-09-07 | 63.32 |
| 2021-09-06 | 62.40 |
| 2021-09-03 | 62.40 |
| 2021-09-02 | 58.71 |
| 2021-09-01 | 57.78 |
| 2021-08-31 | 57.32 |
| 2021-08-30 | 52.25 |
| 2021-08-27 | 46.25 |
| 2021-08-26 | 44.86 |
| 2021-08-25 | 44.86 |
| 2021-08-24 | 43.02 |
| 2021-08-23 | 41.64 |
| 2021-08-20 | 37.48 |
| 2021-08-19 | 41.64 |
| 2021-08-18 | 49.48 |
| 2021-08-17 | 48.56 |
| 2021-08-16 | 54.55 |
| 2021-08-13 | 55.94 |
| 2021-08-12 | 57.32 |
| 2021-08-11 | 54.09 |
| 2021-08-10 | 49.02 |
| 2021-08-09 | 48.56 |
| 2021-08-06 | 48.09 |
| 2021-08-05 | 48.09 |
| 2021-08-04 | 51.78 |
| 2021-08-03 | 51.32 |
| 2021-08-02 | 52.25 |
| 2021-07-30 | 49.48 |
| 2021-07-29 | 50.40 |
| 2021-07-28 | 51.78 |
| 2021-07-27 | 49.48 |
| 2021-07-26 | 48.56 |
| 2021-07-23 | 51.78 |
| 2021-07-22 | 54.09 |
| 2021-07-21 | 48.56 |
| 2021-07-20 | 49.48 |
| 2021-07-19 | 55.01 |
| 2021-07-16 | 55.48 |
| 2021-07-15 | 58.71 |
| 2021-07-14 | 57.78 |
| 2021-07-13 | 60.55 |
| 2021-07-12 | 58.71 |
| 2021-07-09 | 61.01 |
| 2021-07-08 | 61.47 |
| 2021-07-07 | 71.62 |
| 2021-07-06 | 75.31 |
| 2021-07-05 | 77.62 |
| 2021-07-02 | 74.85 |
| 2021-06-30 | 74.39 |
| 2021-06-29 | 70.70 |
| 2021-06-28 | 78.08 |
| 2021-06-25 | 80.39 |
| 2021-06-24 | 74.85 |
| 2021-06-23 | 71.16 |
| 2021-06-22 | 67.01 |
| 2021-06-21 | 57.78 |
| 2021-06-18 | 60.27 |
| 2021-06-17 | 64.30 |
| 2021-06-16 | 61.17 |
| 2021-06-15 | 58.93 |
| 2021-06-11 | 59.82 |
| 2021-06-10 | 54.00 |
| 2021-06-09 | 52.66 |
| 2021-06-08 | 49.97 |
| 2021-06-07 | 50.42 |
| 2021-06-04 | 51.32 |
| 2021-06-03 | 50.42 |
| 2021-06-02 | 50.42 |
| 2021-06-01 | 45.50 |
| 2021-05-31 | 41.92 |
| 2021-05-28 | 41.92 |
| 2021-05-27 | 41.02 |
| 2021-05-26 | 41.02 |
| 2021-05-25 | 42.36 |
| 2021-05-24 | 40.57 |
| 2021-05-21 | 40.12 |
| 2021-05-20 | 40.57 |
| 2021-05-18 | 47.29 |
| 2021-05-17 | 40.57 |
| 2021-05-14 | 38.78 |
| 2021-05-13 | 39.68 |
| 2021-05-12 | 40.57 |
| 2021-05-11 | 40.12 |
| 2021-05-10 | 44.15 |
| 2021-05-07 | 37.89 |
| 2021-05-06 | 35.65 |
| 2021-05-05 | 32.96 |
| 2021-05-04 | 30.72 |
| 2021-05-03 | 26.25 |
| 2021-04-30 | 26.69 |
| 2021-04-29 | 23.56 |
| 2021-04-28 | 22.22 |
| 2021-04-27 | 21.32 |
| 2021-04-26 | 21.32 |
| 2021-04-23 | 21.77 |
| 2021-04-22 | 21.77 |
| 2021-04-21 | 22.67 |
| 2021-04-20 | 25.80 |
| 2021-04-19 | 27.14 |
| 2021-04-16 | 26.69 |
| 2021-04-15 | 25.80 |
| 2021-04-14 | 24.46 |
| 2021-04-13 | 22.67 |
| 2021-04-12 | 21.77 |
| 2021-04-09 | 22.22 |
| 2021-04-08 | 24.01 |
| 2021-04-07 | 24.46 |
| 2021-04-01 | 25.35 |
| 2021-03-31 | 25.80 |
| 2021-03-30 | 28.93 |
| 2021-03-29 | 27.59 |
| 2021-03-26 | 25.80 |
| 2021-03-25 | 24.01 |
| 2021-03-24 | 24.46 |
| 2021-03-23 | 25.80 |
| 2021-03-22 | 28.93 |
| 2021-03-19 | 27.59 |
| 2021-03-18 | 35.20 |
| 2021-03-17 | 34.75 |
| 2021-03-16 | 35.65 |
| 2021-03-15 | 36.99 |
| 2021-03-12 | 36.10 |
| 2021-03-11 | 36.10 |
| 2021-03-10 | 32.51 |
| 2021-03-09 | 32.96 |
| 2021-03-08 | 36.54 |
| 2021-03-05 | 31.17 |
| 2021-03-04 | 27.14 |
| 2021-03-03 | 25.35 |
| 2021-03-02 | 21.77 |
| 2021-03-01 | 25.80 |
| 2021-02-26 | 24.46 |
| 2021-02-25 | 28.93 |
| 2021-02-24 | 25.80 |
| 2021-02-23 | 29.38 |
| 2021-02-22 | 25.35 |
| 2021-02-19 | 19.53 |
| 2021-02-18 | 20.87 |
| 2021-02-17 | 23.11 |
| 2021-02-16 | 23.11 |
| 2021-02-11 | 8.79 |
| 2021-02-10 | 9.23 |
| 2021-02-09 | 9.23 |
| 2021-02-08 | 7.00 |
| 2021-02-05 | 7.00 |
| 2021-02-04 | 6.55 |
| 2021-02-03 | 6.10 |
| 2021-02-02 | 4.76 |
| 2021-02-01 | 5.21 |
| 2021-01-29 | 5.21 |
| 2021-01-28 | 7.00 |
| 2021-01-27 | 10.13 |
| 2021-01-26 | 7.89 |
| 2021-01-25 | 9.68 |
| 2021-01-22 | 13.26 |
| 2021-01-21 | 18.19 |
| 2021-01-20 | 17.74 |
| 2021-01-19 | 18.19 |
| 2021-01-18 | 16.40 |
| 2021-01-15 | 15.50 |
| 2021-01-14 | 15.95 |
| 2021-01-13 | 15.95 |
| 2021-01-12 | 11.03 |
| 2021-01-11 | 9.68 |
| 2021-01-08 | 7.89 |
| 2021-01-07 | 9.68 |
| 2021-01-06 | 9.68 |
| 2021-01-05 | 6.55 |
| 2021-01-04 | 7.44 |
| 2020-12-31 | 7.44 |
| 2020-12-30 | 7.89 |
| 2020-12-29 | 7.89 |
| 2020-12-28 | 7.44 |
| 2020-12-24 | 6.55 |
| 2020-12-23 | 5.21 |
| 2020-12-22 | 4.76 |
| 2020-12-21 | 7.44 |
| 2020-12-18 | 8.34 |
| 2020-12-17 | 7.44 |
| 2020-12-16 | 7.00 |
| 2020-12-15 | 7.00 |
| 2020-12-14 | 7.89 |
| 2020-12-11 | 6.55 |
| 2020-12-10 | 3.86 |
| 2020-12-09 | 5.21 |
| 2020-12-08 | 5.65 |
| 2020-12-07 | 7.44 |
| 2020-12-04 | 9.68 |
| 2020-12-03 | 11.03 |
| 2020-12-02 | 10.58 |
| 2020-12-01 | 9.68 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 17.74 |
| 2020-11-26 | 18.64 |
| 2020-11-25 | 17.29 |
| 2020-11-24 | 15.50 |
| 2020-11-23 | 15.50 |
| 2020-11-20 | 11.92 |
| 2020-11-19 | 12.82 |
| 2020-11-18 | 13.26 |
| 2020-11-17 | 13.26 |
| 2020-11-16 | 8.34 |
| 2020-11-13 | 7.89 |
| 2020-11-12 | 11.03 |
| 2020-11-11 | 13.26 |
| 2020-11-10 | 11.03 |
| 2020-11-09 | 4.31 |
| 2020-11-06 | 2.97 |
| 2020-11-05 | 2.97 |
| 2020-11-04 | 1.18 |
| 2020-11-03 | 1.62 |
| 2020-11-02 | -1.51 |
| 2020-10-30 | -2.85 |
| 2020-10-29 | -2.41 |
| 2020-10-28 | -0.61 |
| 2020-10-27 | 1.18 |
| 2020-10-23 | 2.97 |
| 2020-10-22 | -3.30 |
| 2020-10-21 | -1.96 |
| 2020-10-20 | -2.41 |
| 2020-10-19 | -1.06 |
| 2020-10-16 | -1.51 |
| 2020-10-15 | -1.51 |
| 2020-10-14 | -0.17 |
| 2020-10-12 | 2.52 |
| 2020-10-09 | 1.62 |
| 2020-10-08 | 1.62 |
| 2020-10-07 | 1.18 |
| 2020-10-06 | 1.18 |
| 2020-10-05 | 0.28 |
| 2020-09-30 | 1.62 |
| 2020-09-29 | 1.62 |
| 2020-09-28 | 1.72 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy