Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-12-24 | 43.57 |
| 2025-12-23 | 45.78 |
| 2025-12-22 | 46.88 |
| 2025-12-19 | 45.78 |
| 2025-12-18 | 44.67 |
| 2025-12-17 | 45.78 |
| 2025-12-16 | 44.67 |
| 2025-12-15 | 49.09 |
| 2025-12-12 | 47.99 |
| 2025-12-11 | 45.78 |
| 2025-12-10 | 45.78 |
| 2025-12-09 | 43.57 |
| 2025-12-08 | 47.99 |
| 2025-12-05 | 53.51 |
| 2025-12-04 | 47.99 |
| 2025-12-03 | 44.67 |
| 2025-12-02 | 45.78 |
| 2025-12-01 | 43.57 |
| 2025-11-28 | 42.46 |
| 2025-11-27 | 42.46 |
| 2025-11-26 | 41.36 |
| 2025-11-25 | 41.36 |
| 2025-11-24 | 41.36 |
| 2025-11-21 | 41.36 |
| 2025-11-20 | 47.99 |
| 2025-11-19 | 53.51 |
| 2025-11-18 | 36.94 |
| 2025-11-17 | 42.46 |
| 2025-11-14 | 42.46 |
| 2025-11-13 | 44.67 |
| 2025-11-12 | 43.57 |
| 2025-11-11 | 44.67 |
| 2025-11-10 | 47.99 |
| 2025-11-07 | 46.88 |
| 2025-11-06 | 52.40 |
| 2025-11-05 | 40.26 |
| 2025-11-04 | 40.26 |
| 2025-11-03 | 43.57 |
| 2025-10-31 | 44.67 |
| 2025-10-30 | 47.99 |
| 2025-10-28 | 47.99 |
| 2025-10-27 | 49.09 |
| 2025-10-24 | 51.30 |
| 2025-10-23 | 50.19 |
| 2025-10-22 | 51.30 |
| 2025-10-21 | 50.19 |
| 2025-10-20 | 54.61 |
| 2025-10-17 | 50.19 |
| 2025-10-16 | 54.61 |
| 2025-10-15 | 59.03 |
| 2025-10-14 | 49.09 |
| 2025-10-13 | 54.61 |
| 2025-10-10 | 56.82 |
| 2025-10-09 | 59.03 |
| 2025-10-08 | 63.45 |
| 2025-10-06 | 61.24 |
| 2025-10-03 | 63.45 |
| 2025-10-02 | 67.86 |
| 2025-09-30 | 53.51 |
| 2025-09-29 | 51.30 |
| 2025-09-26 | 41.36 |
| 2025-09-25 | 44.67 |
| 2025-09-24 | 47.99 |
| 2025-09-23 | 44.67 |
| 2025-09-22 | 43.57 |
| 2025-09-19 | 40.26 |
| 2025-09-18 | 46.88 |
| 2025-09-17 | 55.72 |
| 2025-09-16 | 56.82 |
| 2025-09-15 | 63.45 |
| 2025-09-12 | 64.55 |
| 2025-09-11 | 54.61 |
| 2025-09-10 | 62.34 |
| 2025-09-09 | 75.59 |
| 2025-09-08 | 73.39 |
| 2025-09-05 | 76.70 |
| 2025-09-04 | 76.70 |
| 2025-09-03 | 80.01 |
| 2025-09-02 | 81.12 |
| 2025-09-01 | 85.53 |
| 2025-08-29 | 83.33 |
| 2025-08-28 | 83.33 |
| 2025-08-27 | 84.43 |
| 2025-08-26 | 89.95 |
| 2025-08-25 | 92.16 |
| 2025-08-22 | 93.26 |
| 2025-08-21 | 91.06 |
| 2025-08-20 | 92.16 |
| 2025-08-19 | 96.58 |
| 2025-08-18 | 92.16 |
| 2025-08-15 | 95.47 |
| 2025-08-14 | 101.00 |
| 2025-08-13 | 108.73 |
| 2025-08-12 | 106.52 |
| 2025-08-11 | 112.04 |
| 2025-08-08 | 105.41 |
| 2025-08-07 | 105.41 |
| 2025-08-06 | 106.52 |
| 2025-08-05 | 103.20 |
| 2025-08-04 | 96.58 |
| 2025-08-01 | 98.79 |
| 2025-07-31 | 107.62 |
| 2025-07-30 | 123.08 |
| 2025-07-29 | 110.93 |
| 2025-07-28 | 107.62 |
| 2025-07-25 | 108.73 |
| 2025-07-24 | 106.52 |
| 2025-07-23 | 95.47 |
| 2025-07-22 | 96.58 |
| 2025-07-21 | 91.06 |
| 2025-07-18 | 75.59 |
| 2025-07-17 | 73.39 |
| 2025-07-16 | 67.86 |
| 2025-07-15 | 74.49 |
| 2025-07-14 | 83.33 |
| 2025-07-11 | 85.53 |
| 2025-07-10 | 80.01 |
| 2025-07-09 | 68.97 |
| 2025-07-08 | 74.49 |
| 2025-07-07 | 68.97 |
| 2025-07-04 | 67.86 |
| 2025-07-03 | 68.97 |
| 2025-07-02 | 61.24 |
| 2025-06-30 | 44.67 |
| 2025-06-27 | 39.15 |
| 2025-06-26 | 38.05 |
| 2025-06-25 | 32.52 |
| 2025-06-24 | 31.42 |
| 2025-06-23 | 29.21 |
| 2025-06-20 | 25.90 |
| 2025-06-19 | 29.21 |
| 2025-06-18 | 34.73 |
| 2025-06-17 | 36.84 |
| 2025-06-16 | 37.89 |
| 2025-06-13 | 37.89 |
| 2025-06-12 | 42.10 |
| 2025-06-11 | 42.10 |
| 2025-06-10 | 37.89 |
| 2025-06-09 | 38.94 |
| 2025-06-06 | 36.84 |
| 2025-06-05 | 37.89 |
| 2025-06-04 | 38.94 |
| 2025-06-03 | 36.84 |
| 2025-06-02 | 45.26 |
| 2025-05-30 | 42.10 |
| 2025-05-29 | 40.00 |
| 2025-05-28 | 38.94 |
| 2025-05-27 | 33.68 |
| 2025-05-26 | 32.63 |
| 2025-05-23 | 33.68 |
| 2025-05-22 | 33.68 |
| 2025-05-21 | 33.68 |
| 2025-05-20 | 32.63 |
| 2025-05-19 | 33.68 |
| 2025-05-16 | 32.63 |
| 2025-05-15 | 30.52 |
| 2025-05-14 | 32.63 |
| 2025-05-13 | 32.63 |
| 2025-05-12 | 33.68 |
| 2025-05-09 | 31.58 |
| 2025-05-08 | 31.58 |
| 2025-05-07 | 33.68 |
| 2025-05-06 | 29.47 |
| 2025-05-02 | 27.36 |
| 2025-04-30 | 29.47 |
| 2025-04-29 | 27.36 |
| 2025-04-28 | 25.26 |
| 2025-04-25 | 24.21 |
| 2025-04-24 | 20.00 |
| 2025-04-23 | 23.15 |
| 2025-04-22 | 21.05 |
| 2025-04-17 | 17.89 |
| 2025-04-16 | 16.84 |
| 2025-04-15 | 20.00 |
| 2025-04-14 | 21.05 |
| 2025-04-11 | 18.94 |
| 2025-04-10 | 15.79 |
| 2025-04-09 | 13.68 |
| 2025-04-08 | 14.73 |
| 2025-04-07 | 10.52 |
| 2025-04-03 | 34.73 |
| 2025-04-02 | 42.10 |
| 2025-04-01 | 38.94 |
| 2025-03-31 | 34.73 |
| 2025-03-28 | 37.89 |
| 2025-03-27 | 41.05 |
| 2025-03-26 | 44.21 |
| 2025-03-25 | 45.26 |
| 2025-03-24 | 48.42 |
| 2025-03-21 | 46.31 |
| 2025-03-20 | 45.26 |
| 2025-03-19 | 44.21 |
| 2025-03-18 | 44.21 |
| 2025-03-17 | 44.21 |
| 2025-03-14 | 45.26 |
| 2025-03-13 | 34.73 |
| 2025-03-12 | 30.52 |
| 2025-03-11 | 33.68 |
| 2025-03-10 | 32.63 |
| 2025-03-07 | 41.05 |
| 2025-03-06 | 35.79 |
| 2025-03-05 | 41.05 |
| 2025-03-04 | 38.94 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 26.31 |
| 2025-02-27 | 36.84 |
| 2025-02-26 | 45.26 |
| 2025-02-25 | 3.16 |
| 2025-02-24 | 6.31 |
| 2025-02-21 | 6.31 |
| 2025-02-20 | 7.37 |
| 2025-02-19 | 10.52 |
| 2025-02-18 | 13.68 |
| 2025-02-17 | 15.79 |
| 2025-02-14 | 15.79 |
| 2025-02-13 | 14.73 |
| 2025-02-12 | 14.73 |
| 2025-02-11 | 14.73 |
| 2025-02-10 | 14.73 |
| 2025-02-07 | 14.73 |
| 2025-02-06 | 13.68 |
| 2025-02-05 | 11.58 |
| 2025-02-04 | 11.58 |
| 2025-02-03 | 13.68 |
| 2025-01-28 | 18.94 |
| 2025-01-27 | 15.79 |
| 2025-01-24 | 14.73 |
| 2025-01-23 | 12.63 |
| 2025-01-22 | 10.52 |
| 2025-01-21 | 11.58 |
| 2025-01-20 | 9.47 |
| 2025-01-17 | 8.42 |
| 2025-01-16 | 10.52 |
| 2025-01-15 | 9.47 |
| 2025-01-14 | 11.58 |
| 2025-01-13 | 7.37 |
| 2025-01-10 | 8.42 |
| 2025-01-09 | 10.52 |
| 2025-01-08 | 10.52 |
| 2025-01-07 | 13.68 |
| 2025-01-06 | 13.68 |
| 2025-01-03 | 15.79 |
| 2025-01-02 | 16.84 |
| 2024-12-31 | 21.05 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 18.94 |
| 2024-12-24 | 18.94 |
| 2024-12-23 | 18.94 |
| 2024-12-20 | 16.84 |
| 2024-12-19 | 21.05 |
| 2024-12-18 | 21.05 |
| 2024-12-17 | 21.05 |
| 2024-12-16 | 22.10 |
| 2024-12-13 | 24.21 |
| 2024-12-12 | 26.31 |
| 2024-12-11 | 25.26 |
| 2024-12-10 | 25.26 |
| 2024-12-09 | 25.26 |
| 2024-12-06 | 23.15 |
| 2024-12-05 | 23.15 |
| 2024-12-04 | 25.26 |
| 2024-12-03 | 24.21 |
| 2024-12-02 | 24.21 |
| 2024-11-29 | 20.00 |
| 2024-11-28 | 20.00 |
| 2024-11-27 | 20.00 |
| 2024-11-26 | 18.94 |
| 2024-11-25 | 15.79 |
| 2024-11-22 | 18.94 |
| 2024-11-21 | 24.21 |
| 2024-11-20 | 25.26 |
| 2024-11-19 | 25.26 |
| 2024-11-18 | 23.15 |
| 2024-11-15 | 21.05 |
| 2024-11-14 | 22.10 |
| 2024-11-13 | 26.31 |
| 2024-11-12 | 26.31 |
| 2024-11-11 | 29.47 |
| 2024-11-08 | 31.58 |
| 2024-11-07 | 35.79 |
| 2024-11-06 | 32.63 |
| 2024-11-05 | 34.73 |
| 2024-11-04 | 28.42 |
| 2024-11-01 | 30.52 |
| 2024-10-31 | 30.52 |
| 2024-10-30 | 30.52 |
| 2024-10-29 | 31.58 |
| 2024-10-28 | 34.73 |
| 2024-10-25 | 28.42 |
| 2024-10-24 | 27.36 |
| 2024-10-23 | 27.36 |
| 2024-10-22 | 25.26 |
| 2024-10-21 | 23.15 |
| 2024-10-18 | 25.26 |
| 2024-10-17 | 24.21 |
| 2024-10-16 | 26.31 |
| 2024-10-15 | 25.26 |
| 2024-10-14 | 29.47 |
| 2024-10-10 | 30.52 |
| 2024-10-09 | 27.36 |
| 2024-10-08 | 34.73 |
| 2024-10-07 | 52.63 |
| 2024-10-04 | 41.05 |
| 2024-10-03 | 38.94 |
| 2024-10-02 | 45.26 |
| 2024-09-30 | 41.05 |
| 2024-09-27 | 26.31 |
| 2024-09-26 | 22.10 |
| 2024-09-25 | 14.73 |
| 2024-09-24 | 12.63 |
| 2024-09-23 | 11.58 |
| 2024-09-20 | 11.58 |
| 2024-09-19 | 14.73 |
| 2024-09-17 | 13.68 |
| 2024-09-16 | 13.68 |
| 2024-09-13 | 14.73 |
| 2024-09-12 | 13.68 |
| 2024-09-11 | 15.79 |
| 2024-09-10 | 15.79 |
| 2024-09-09 | 15.79 |
| 2024-09-05 | 14.73 |
| 2024-09-04 | 15.79 |
| 2024-09-03 | 14.73 |
| 2024-09-02 | 15.79 |
| 2024-08-30 | 18.94 |
| 2024-08-29 | 16.84 |
| 2024-08-28 | 15.79 |
| 2024-08-27 | 15.79 |
| 2024-08-26 | 15.79 |
| 2024-08-23 | 12.63 |
| 2024-08-22 | 15.79 |
| 2024-08-21 | 16.84 |
| 2024-08-20 | 17.89 |
| 2024-08-19 | 17.89 |
| 2024-08-16 | 16.84 |
| 2024-08-15 | 16.84 |
| 2024-08-14 | 14.73 |
| 2024-08-13 | 15.79 |
| 2024-08-12 | 15.79 |
| 2024-08-09 | 15.79 |
| 2024-08-08 | 15.79 |
| 2024-08-07 | 18.94 |
| 2024-08-06 | 17.89 |
| 2024-08-05 | 18.94 |
| 2024-08-02 | 23.15 |
| 2024-08-01 | 25.26 |
| 2024-07-31 | 25.26 |
| 2024-07-30 | 23.15 |
| 2024-07-29 | 26.31 |
| 2024-07-26 | 25.26 |
| 2024-07-25 | 25.26 |
| 2024-07-24 | 25.26 |
| 2024-07-23 | 25.26 |
| 2024-07-22 | 27.36 |
| 2024-07-19 | 27.36 |
| 2024-07-18 | 26.31 |
| 2024-07-17 | 27.36 |
| 2024-07-16 | 24.21 |
| 2024-07-15 | 23.15 |
| 2024-07-12 | 21.05 |
| 2024-07-11 | 18.94 |
| 2024-07-10 | 16.84 |
| 2024-07-09 | 17.85 |
| 2024-07-08 | 14.82 |
| 2024-07-05 | 16.84 |
| 2024-07-04 | 22.88 |
| 2024-07-03 | 21.88 |
| 2024-07-02 | 17.85 |
| 2024-06-28 | 15.83 |
| 2024-06-27 | 15.83 |
| 2024-06-26 | 14.82 |
| 2024-06-25 | 10.80 |
| 2024-06-24 | 11.80 |
| 2024-06-21 | 11.80 |
| 2024-06-20 | 16.84 |
| 2024-06-19 | 20.87 |
| 2024-06-18 | 18.85 |
| 2024-06-17 | 14.82 |
| 2024-06-14 | 13.82 |
| 2024-06-13 | 12.81 |
| 2024-06-12 | 11.80 |
| 2024-06-11 | 10.80 |
| 2024-06-07 | 10.80 |
| 2024-06-06 | 9.79 |
| 2024-06-05 | 10.80 |
| 2024-06-04 | 9.79 |
| 2024-06-03 | 11.80 |
| 2024-05-31 | 9.79 |
| 2024-05-30 | 10.80 |
| 2024-05-29 | 9.79 |
| 2024-05-28 | 11.80 |
| 2024-05-27 | 5.76 |
| 2024-05-24 | 3.74 |
| 2024-05-23 | 4.75 |
| 2024-05-22 | 6.77 |
| 2024-05-21 | 4.75 |
| 2024-05-20 | 10.80 |
| 2024-05-17 | 12.81 |
| 2024-05-16 | 8.78 |
| 2024-05-14 | 6.77 |
| 2024-05-13 | 8.78 |
| 2024-05-10 | 9.79 |
| 2024-05-09 | 5.76 |
| 2024-05-08 | 3.74 |
| 2024-05-07 | 3.74 |
| 2024-05-06 | 3.74 |
| 2024-05-03 | 1.73 |
| 2024-05-02 | 5.76 |
| 2024-04-30 | 5.76 |
| 2024-04-29 | 4.75 |
| 2024-04-26 | 3.74 |
| 2024-04-25 | 0.72 |
| 2024-04-24 | 0.72 |
| 2024-04-23 | 1.73 |
| 2024-04-22 | 0.72 |
| 2024-04-19 | 4.75 |
| 2024-04-18 | 7.77 |
| 2024-04-17 | 8.78 |
| 2024-04-16 | 10.80 |
| 2024-04-15 | 15.83 |
| 2024-04-12 | 15.83 |
| 2024-04-11 | 15.83 |
| 2024-04-10 | 17.85 |
| 2024-04-09 | 15.83 |
| 2024-04-08 | 15.83 |
| 2024-04-05 | 14.82 |
| 2024-04-03 | 14.82 |
| 2024-04-02 | 15.83 |
| 2024-03-28 | 4.75 |
| 2024-03-27 | 15.83 |
| 2024-03-26 | 15.83 |
| 2024-03-25 | 17.85 |
| 2024-03-22 | 18.85 |
| 2024-03-21 | 17.85 |
| 2024-03-20 | 18.85 |
| 2024-03-19 | 18.85 |
| 2024-03-18 | 18.85 |
| 2024-03-15 | 18.85 |
| 2024-03-14 | 19.86 |
| 2024-03-13 | 19.86 |
| 2024-03-12 | 20.87 |
| 2024-03-11 | 20.87 |
| 2024-03-08 | 17.85 |
| 2024-03-07 | 18.85 |
| 2024-03-06 | 17.85 |
| 2024-03-05 | 16.84 |
| 2024-03-04 | 17.85 |
| 2024-03-01 | 20.87 |
| 2024-02-29 | 18.85 |
| 2024-02-28 | 20.87 |
| 2024-02-27 | 21.88 |
| 2024-02-26 | 21.88 |
| 2024-02-23 | 19.86 |
| 2024-02-22 | 21.88 |
| 2024-02-21 | 20.87 |
| 2024-02-20 | 20.87 |
| 2024-02-19 | 18.85 |
| 2024-02-16 | 11.80 |
| 2024-02-15 | 11.80 |
| 2024-02-14 | 16.84 |
| 2024-02-09 | 18.85 |
| 2024-02-08 | 19.86 |
| 2024-02-07 | 21.88 |
| 2024-02-06 | 19.86 |
| 2024-02-05 | 20.87 |
| 2024-02-02 | 20.87 |
| 2024-02-01 | 18.85 |
| 2024-01-31 | 19.86 |
| 2024-01-30 | 19.86 |
| 2024-01-29 | 19.86 |
| 2024-01-26 | 20.87 |
| 2024-01-25 | 20.87 |
| 2024-01-24 | 19.86 |
| 2024-01-23 | 18.85 |
| 2024-01-22 | 18.85 |
| 2024-01-19 | 19.86 |
| 2024-01-18 | 19.86 |
| 2024-01-17 | 19.86 |
| 2024-01-16 | 21.88 |
| 2024-01-15 | 23.89 |
| 2024-01-12 | 24.90 |
| 2024-01-11 | 23.89 |
| 2024-01-10 | 25.90 |
| 2024-01-09 | 26.91 |
| 2024-01-08 | 24.90 |
| 2024-01-05 | 26.91 |
| 2024-01-04 | 25.90 |
| 2024-01-03 | 26.91 |
| 2024-01-02 | 28.93 |
| 2023-12-29 | 30.94 |
| 2023-12-28 | 24.90 |
| 2023-12-27 | 21.88 |
| 2023-12-22 | 20.87 |
| 2023-12-21 | 20.87 |
| 2023-12-20 | 20.87 |
| 2023-12-19 | 20.87 |
| 2023-12-18 | 21.88 |
| 2023-12-15 | 20.87 |
| 2023-12-14 | 19.86 |
| 2023-12-13 | 20.87 |
| 2023-12-12 | 19.86 |
| 2023-12-11 | 21.88 |
| 2023-12-08 | 18.85 |
| 2023-12-07 | 20.87 |
| 2023-12-06 | 21.88 |
| 2023-12-05 | 21.88 |
| 2023-12-04 | 19.86 |
| 2023-12-01 | 22.88 |
| 2023-11-30 | 21.88 |
| 2023-11-29 | 21.88 |
| 2023-11-28 | 23.89 |
| 2023-11-27 | 19.86 |
| 2023-11-24 | 21.88 |
| 2023-11-23 | 22.88 |
| 2023-11-22 | 20.87 |
| 2023-11-21 | 20.87 |
| 2023-11-20 | 21.88 |
| 2023-11-17 | 20.87 |
| 2023-11-16 | 22.88 |
| 2023-11-15 | 23.89 |
| 2023-11-14 | 19.86 |
| 2023-11-13 | 20.87 |
| 2023-11-10 | 20.87 |
| 2023-11-09 | 20.87 |
| 2023-11-08 | 22.88 |
| 2023-11-07 | 24.90 |
| 2023-11-06 | 23.89 |
| 2023-11-03 | 22.88 |
| 2023-11-02 | 21.88 |
| 2023-11-01 | 22.88 |
| 2023-10-31 | 20.87 |
| 2023-10-30 | 29.93 |
| 2023-10-27 | 25.90 |
| 2023-10-26 | 26.91 |
| 2023-10-25 | 27.92 |
| 2023-10-24 | 23.89 |
| 2023-10-20 | 25.90 |
| 2023-10-19 | 21.88 |
| 2023-10-18 | 22.88 |
| 2023-10-17 | 25.90 |
| 2023-10-16 | 23.89 |
| 2023-10-13 | 24.90 |
| 2023-10-12 | 23.89 |
| 2023-10-11 | 22.88 |
| 2023-10-10 | 20.87 |
| 2023-10-09 | 20.87 |
| 2023-10-06 | 13.82 |
| 2023-10-05 | 12.81 |
| 2023-10-04 | 14.82 |
| 2023-10-03 | 19.86 |
| 2023-09-29 | 24.90 |
| 2023-09-28 | 27.92 |
| 2023-09-27 | 26.91 |
| 2023-09-26 | 26.91 |
| 2023-09-25 | 23.89 |
| 2023-09-22 | 22.88 |
| 2023-09-21 | 21.88 |
| 2023-09-20 | 26.91 |
| 2023-09-19 | 23.89 |
| 2023-09-18 | 24.90 |
| 2023-09-15 | 21.88 |
| 2023-09-14 | 20.87 |
| 2023-09-13 | 18.85 |
| 2023-09-12 | 20.87 |
| 2023-09-11 | 22.88 |
| 2023-09-07 | 24.90 |
| 2023-09-06 | 28.93 |
| 2023-09-05 | 24.90 |
| 2023-09-04 | 28.93 |
| 2023-08-31 | 20.87 |
| 2023-08-30 | 18.85 |
| 2023-08-29 | 15.83 |
| 2023-08-28 | 11.80 |
| 2023-08-25 | 11.80 |
| 2023-08-24 | 10.80 |
| 2023-08-23 | 10.80 |
| 2023-08-22 | 10.80 |
| 2023-08-21 | 8.78 |
| 2023-08-18 | 11.80 |
| 2023-08-17 | 11.80 |
| 2023-08-16 | 11.80 |
| 2023-08-15 | 11.80 |
| 2023-08-14 | 10.80 |
| 2023-08-11 | 11.80 |
| 2023-08-10 | 13.82 |
| 2023-08-09 | 16.84 |
| 2023-08-08 | 16.84 |
| 2023-08-07 | 15.83 |
| 2023-08-04 | 18.85 |
| 2023-08-03 | 20.87 |
| 2023-08-02 | 19.86 |
| 2023-08-01 | 22.88 |
| 2023-07-31 | 22.88 |
| 2023-07-28 | 22.88 |
| 2023-07-27 | 16.84 |
| 2023-07-26 | 10.80 |
| 2023-07-25 | 10.80 |
| 2023-07-24 | 7.77 |
| 2023-07-21 | 9.79 |
| 2023-07-20 | 9.79 |
| 2023-07-19 | 10.80 |
| 2023-07-18 | 9.79 |
| 2023-07-14 | 9.79 |
| 2023-07-13 | 8.78 |
| 2023-07-12 | 6.77 |
| 2023-07-11 | 7.77 |
| 2023-07-10 | 6.77 |
| 2023-07-07 | 8.78 |
| 2023-07-06 | 9.79 |
| 2023-07-05 | 10.80 |
| 2023-07-04 | 10.80 |
| 2023-07-03 | 11.80 |
| 2023-06-30 | 7.77 |
| 2023-06-29 | 5.76 |
| 2023-06-28 | 6.77 |
| 2023-06-27 | 5.76 |
| 2023-06-26 | 2.74 |
| 2023-06-23 | 0.72 |
| 2023-06-21 | 6.77 |
| 2023-06-20 | 7.77 |
| 2023-06-19 | 6.77 |
| 2023-06-16 | 7.77 |
| 2023-06-15 | 5.76 |
| 2023-06-14 | 3.74 |
| 2023-06-13 | 5.70 |
| 2023-06-12 | 6.68 |
| 2023-06-09 | 8.64 |
| 2023-06-08 | 4.72 |
| 2023-06-07 | 4.72 |
| 2023-06-06 | 6.68 |
| 2023-06-05 | 10.60 |
| 2023-06-02 | 8.64 |
| 2023-06-01 | 5.70 |
| 2023-05-31 | 3.74 |
| 2023-05-30 | 6.68 |
| 2023-05-29 | 7.66 |
| 2023-05-25 | 9.62 |
| 2023-05-24 | 9.62 |
| 2023-05-23 | 12.55 |
| 2023-05-22 | 14.51 |
| 2023-05-19 | 16.47 |
| 2023-05-18 | 16.47 |
| 2023-05-17 | 16.47 |
| 2023-05-16 | 20.38 |
| 2023-05-15 | 20.38 |
| 2023-05-12 | 21.36 |
| 2023-05-11 | 22.34 |
| 2023-05-10 | 24.30 |
| 2023-05-09 | 25.28 |
| 2023-05-08 | 27.23 |
| 2023-05-05 | 23.32 |
| 2023-05-04 | 22.34 |
| 2023-05-03 | 20.38 |
| 2023-05-02 | 23.32 |
| 2023-04-28 | 23.32 |
| 2023-04-27 | 23.32 |
| 2023-04-26 | 23.32 |
| 2023-04-25 | 20.38 |
| 2023-04-24 | 24.30 |
| 2023-04-21 | 26.26 |
| 2023-04-20 | 29.19 |
| 2023-04-19 | 30.17 |
| 2023-04-18 | 30.17 |
| 2023-04-17 | 29.19 |
| 2023-04-14 | 27.23 |
| 2023-04-13 | 26.26 |
| 2023-04-12 | 25.28 |
| 2023-04-11 | 26.26 |
| 2023-04-06 | 25.28 |
| 2023-04-04 | 35.06 |
| 2023-04-03 | 38.00 |
| 2023-03-31 | 44.85 |
| 2023-03-30 | 43.87 |
| 2023-03-29 | 38.98 |
| 2023-03-28 | 40.94 |
| 2023-03-27 | 39.96 |
| 2023-03-24 | 39.96 |
| 2023-03-23 | 42.89 |
| 2023-03-22 | 43.87 |
| 2023-03-21 | 44.85 |
| 2023-03-20 | 44.85 |
| 2023-03-17 | 42.89 |
| 2023-03-16 | 45.83 |
| 2023-03-15 | 48.77 |
| 2023-03-14 | 47.79 |
| 2023-03-13 | 50.72 |
| 2023-03-10 | 51.70 |
| 2023-03-09 | 56.60 |
| 2023-03-08 | 58.55 |
| 2023-03-07 | 58.55 |
| 2023-03-06 | 59.53 |
| 2023-03-03 | 61.49 |
| 2023-03-02 | 57.57 |
| 2023-03-01 | 56.60 |
| 2023-02-28 | 55.62 |
| 2023-02-27 | 57.57 |
| 2023-02-24 | 60.51 |
| 2023-02-23 | 62.47 |
| 2023-02-22 | 56.60 |
| 2023-02-21 | 59.53 |
| 2023-02-20 | 58.55 |
| 2023-02-17 | 52.68 |
| 2023-02-16 | 52.68 |
| 2023-02-15 | 51.70 |
| 2023-02-14 | 53.66 |
| 2023-02-13 | 54.64 |
| 2023-02-10 | 49.75 |
| 2023-02-09 | 53.66 |
| 2023-02-08 | 52.68 |
| 2023-02-07 | 51.70 |
| 2023-02-06 | 51.70 |
| 2023-02-03 | 54.64 |
| 2023-02-02 | 59.53 |
| 2023-02-01 | 60.51 |
| 2023-01-31 | 57.57 |
| 2023-01-30 | 63.45 |
| 2023-01-27 | 64.43 |
| 2023-01-26 | 61.49 |
| 2023-01-20 | 59.53 |
| 2023-01-19 | 53.66 |
| 2023-01-18 | 56.60 |
| 2023-01-17 | 53.66 |
| 2023-01-16 | 50.72 |
| 2023-01-13 | 51.70 |
| 2023-01-12 | 49.75 |
| 2023-01-11 | 48.77 |
| 2023-01-10 | 50.72 |
| 2023-01-09 | 51.70 |
| 2023-01-06 | 45.83 |
| 2023-01-05 | 46.81 |
| 2023-01-04 | 44.85 |
| 2023-01-03 | 41.92 |
| 2022-12-30 | 39.96 |
| 2022-12-29 | 38.00 |
| 2022-12-28 | 40.94 |
| 2022-12-23 | 40.94 |
| 2022-12-22 | 39.96 |
| 2022-12-21 | 39.96 |
| 2022-12-20 | 39.96 |
| 2022-12-19 | 42.89 |
| 2022-12-16 | 47.79 |
| 2022-12-15 | 46.81 |
| 2022-12-14 | 46.81 |
| 2022-12-13 | 39.96 |
| 2022-12-12 | 43.87 |
| 2022-12-09 | 44.85 |
| 2022-12-08 | 38.98 |
| 2022-12-07 | 36.04 |
| 2022-12-06 | 43.87 |
| 2022-12-05 | 39.96 |
| 2022-12-02 | 35.06 |
| 2022-12-01 | 36.04 |
| 2022-11-30 | 36.04 |
| 2022-11-29 | 33.11 |
| 2022-11-28 | 29.19 |
| 2022-11-25 | 31.15 |
| 2022-11-24 | 30.17 |
| 2022-11-23 | 27.23 |
| 2022-11-22 | 27.23 |
| 2022-11-21 | 26.26 |
| 2022-11-18 | 27.23 |
| 2022-11-17 | 27.23 |
| 2022-11-16 | 29.19 |
| 2022-11-15 | 31.15 |
| 2022-11-14 | 28.21 |
| 2022-11-11 | 23.32 |
| 2022-11-10 | 16.47 |
| 2022-11-09 | 20.38 |
| 2022-11-08 | 18.43 |
| 2022-11-07 | 17.45 |
| 2022-11-04 | 12.55 |
| 2022-11-03 | 5.70 |
| 2022-11-02 | 5.70 |
| 2022-11-01 | 6.68 |
| 2022-10-31 | 6.68 |
| 2022-10-28 | 8.64 |
| 2022-10-27 | 14.51 |
| 2022-10-26 | 18.43 |
| 2022-10-25 | 18.43 |
| 2022-10-24 | 19.40 |
| 2022-10-21 | 24.30 |
| 2022-10-20 | 22.34 |
| 2022-10-19 | 27.23 |
| 2022-10-18 | 29.19 |
| 2022-10-17 | 28.21 |
| 2022-10-14 | 32.13 |
| 2022-10-13 | 26.26 |
| 2022-10-12 | 22.34 |
| 2022-10-11 | 22.34 |
| 2022-10-10 | 23.32 |
| 2022-10-07 | 26.26 |
| 2022-10-06 | 28.21 |
| 2022-10-05 | 30.17 |
| 2022-10-03 | 27.23 |
| 2022-09-30 | 23.32 |
| 2022-09-29 | 23.32 |
| 2022-09-28 | 26.26 |
| 2022-09-27 | 27.23 |
| 2022-09-26 | 31.15 |
| 2022-09-23 | 34.09 |
| 2022-09-22 | 37.02 |
| 2022-09-21 | 36.04 |
| 2022-09-20 | 37.02 |
| 2022-09-19 | 32.13 |
| 2022-09-16 | 36.04 |
| 2022-09-15 | 34.09 |
| 2022-09-14 | 37.02 |
| 2022-09-13 | 38.89 |
| 2022-09-09 | 37.02 |
| 2022-09-08 | 34.23 |
| 2022-09-07 | 36.09 |
| 2022-09-06 | 37.02 |
| 2022-09-05 | 35.16 |
| 2022-09-02 | 37.02 |
| 2022-09-01 | 39.82 |
| 2022-08-31 | 35.16 |
| 2022-08-30 | 41.68 |
| 2022-08-29 | 42.61 |
| 2022-08-26 | 44.48 |
| 2022-08-25 | 43.55 |
| 2022-08-24 | 40.75 |
| 2022-08-23 | 48.21 |
| 2022-08-22 | 47.27 |
| 2022-08-19 | 47.27 |
| 2022-08-18 | 44.48 |
| 2022-08-17 | 47.27 |
| 2022-08-16 | 44.48 |
| 2022-08-15 | 49.14 |
| 2022-08-12 | 46.34 |
| 2022-08-11 | 45.41 |
| 2022-08-10 | 39.82 |
| 2022-08-09 | 43.55 |
| 2022-08-08 | 43.55 |
| 2022-08-05 | 37.95 |
| 2022-08-04 | 37.02 |
| 2022-08-03 | 35.16 |
| 2022-08-02 | 37.95 |
| 2022-08-01 | 43.55 |
| 2022-07-29 | 47.27 |
| 2022-07-28 | 47.27 |
| 2022-07-27 | 50.07 |
| 2022-07-26 | 50.07 |
| 2022-07-25 | 47.27 |
| 2022-07-22 | 46.34 |
| 2022-07-21 | 50.07 |
| 2022-07-20 | 53.80 |
| 2022-07-19 | 53.80 |
| 2022-07-18 | 53.80 |
| 2022-07-15 | 51.00 |
| 2022-07-14 | 57.53 |
| 2022-07-13 | 59.39 |
| 2022-07-12 | 61.26 |
| 2022-07-11 | 63.12 |
| 2022-07-08 | 66.85 |
| 2022-07-07 | 69.65 |
| 2022-07-06 | 70.58 |
| 2022-07-05 | 75.24 |
| 2022-07-04 | 77.10 |
| 2022-06-30 | 78.03 |
| 2022-06-29 | 77.10 |
| 2022-06-28 | 78.97 |
| 2022-06-27 | 77.10 |
| 2022-06-24 | 78.03 |
| 2022-06-23 | 80.83 |
| 2022-06-22 | 76.17 |
| 2022-06-21 | 82.70 |
| 2022-06-20 | 80.83 |
| 2022-06-17 | 84.56 |
| 2022-06-16 | 83.63 |
| 2022-06-15 | 90.15 |
| 2022-06-14 | 84.56 |
| 2022-06-13 | 87.36 |
| 2022-06-10 | 87.36 |
| 2022-06-09 | 87.36 |
| 2022-06-08 | 88.25 |
| 2022-06-07 | 85.57 |
| 2022-06-06 | 84.68 |
| 2022-06-02 | 86.46 |
| 2022-06-01 | 89.14 |
| 2022-05-31 | 83.79 |
| 2022-05-30 | 85.57 |
| 2022-05-27 | 85.57 |
| 2022-05-26 | 85.57 |
| 2022-05-25 | 82.90 |
| 2022-05-24 | 82.00 |
| 2022-05-23 | 84.68 |
| 2022-05-20 | 78.43 |
| 2022-05-19 | 75.76 |
| 2022-05-18 | 79.33 |
| 2022-05-17 | 73.97 |
| 2022-05-16 | 71.30 |
| 2022-05-13 | 73.97 |
| 2022-05-12 | 70.40 |
| 2022-05-11 | 73.08 |
| 2022-05-10 | 72.19 |
| 2022-05-06 | 74.87 |
| 2022-05-05 | 82.90 |
| 2022-05-04 | 83.79 |
| 2022-05-03 | 84.68 |
| 2022-04-29 | 87.36 |
| 2022-04-28 | 84.68 |
| 2022-04-27 | 74.87 |
| 2022-04-26 | 73.08 |
| 2022-04-25 | 74.87 |
| 2022-04-22 | 90.03 |
| 2022-04-21 | 90.92 |
| 2022-04-20 | 97.17 |
| 2022-04-19 | 102.52 |
| 2022-04-14 | 102.52 |
| 2022-04-13 | 98.95 |
| 2022-04-12 | 98.06 |
| 2022-04-11 | 100.74 |
| 2022-04-08 | 108.77 |
| 2022-04-07 | 105.20 |
| 2022-04-06 | 112.34 |
| 2022-04-04 | 112.34 |
| 2022-04-01 | 106.09 |
| 2022-03-31 | 98.95 |
| 2022-03-30 | 97.17 |
| 2022-03-29 | 115.91 |
| 2022-03-28 | 115.91 |
| 2022-03-25 | 113.23 |
| 2022-03-24 | 105.20 |
| 2022-03-23 | 103.42 |
| 2022-03-22 | 102.52 |
| 2022-03-21 | 98.06 |
| 2022-03-18 | 99.85 |
| 2022-03-17 | 91.82 |
| 2022-03-16 | 78.43 |
| 2022-03-15 | 69.51 |
| 2022-03-14 | 83.79 |
| 2022-03-11 | 97.17 |
| 2022-03-10 | 94.49 |
| 2022-03-09 | 92.71 |
| 2022-03-08 | 92.71 |
| 2022-03-07 | 101.63 |
| 2022-03-04 | 110.55 |
| 2022-03-03 | 113.23 |
| 2022-03-02 | 105.20 |
| 2022-03-01 | 110.55 |
| 2022-02-28 | 102.52 |
| 2022-02-25 | 106.09 |
| 2022-02-24 | 110.55 |
| 2022-02-23 | 111.44 |
| 2022-02-22 | 109.66 |
| 2022-02-21 | 115.01 |
| 2022-02-18 | 115.91 |
| 2022-02-17 | 115.91 |
| 2022-02-16 | 115.91 |
| 2022-02-15 | 110.55 |
| 2022-02-14 | 115.91 |
| 2022-02-11 | 122.15 |
| 2022-02-10 | 123.04 |
| 2022-02-09 | 122.15 |
| 2022-02-08 | 111.44 |
| 2022-02-07 | 108.77 |
| 2022-02-04 | 108.77 |
| 2022-01-31 | 103.42 |
| 2022-01-28 | 99.85 |
| 2022-01-27 | 105.20 |
| 2022-01-26 | 109.66 |
| 2022-01-25 | 110.55 |
| 2022-01-24 | 118.58 |
| 2022-01-21 | 120.37 |
| 2022-01-20 | 121.26 |
| 2022-01-19 | 123.94 |
| 2022-01-18 | 120.37 |
| 2022-01-17 | 115.91 |
| 2022-01-14 | 118.58 |
| 2022-01-13 | 118.58 |
| 2022-01-12 | 120.37 |
| 2022-01-11 | 123.04 |
| 2022-01-10 | 121.26 |
| 2022-01-07 | 118.58 |
| 2022-01-06 | 115.01 |
| 2022-01-05 | 113.23 |
| 2022-01-04 | 118.58 |
| 2022-01-03 | 110.55 |
| 2021-12-31 | 109.66 |
| 2021-12-30 | 105.20 |
| 2021-12-29 | 103.42 |
| 2021-12-28 | 100.74 |
| 2021-12-24 | 105.20 |
| 2021-12-23 | 104.31 |
| 2021-12-22 | 99.85 |
| 2021-12-21 | 95.39 |
| 2021-12-20 | 93.60 |
| 2021-12-17 | 98.95 |
| 2021-12-16 | 90.03 |
| 2021-12-15 | 87.36 |
| 2021-12-14 | 84.68 |
| 2021-12-13 | 87.36 |
| 2021-12-10 | 91.82 |
| 2021-12-09 | 96.28 |
| 2021-12-08 | 97.17 |
| 2021-12-07 | 98.06 |
| 2021-12-06 | 95.39 |
| 2021-12-03 | 98.06 |
| 2021-12-02 | 96.28 |
| 2021-12-01 | 92.71 |
| 2021-11-30 | 84.68 |
| 2021-11-29 | 88.25 |
| 2021-11-26 | 93.60 |
| 2021-11-25 | 97.17 |
| 2021-11-24 | 97.17 |
| 2021-11-23 | 92.71 |
| 2021-11-22 | 89.14 |
| 2021-11-19 | 90.03 |
| 2021-11-18 | 87.36 |
| 2021-11-17 | 90.92 |
| 2021-11-16 | 92.71 |
| 2021-11-15 | 89.14 |
| 2021-11-12 | 92.71 |
| 2021-11-11 | 92.71 |
| 2021-11-10 | 87.36 |
| 2021-11-09 | 87.36 |
| 2021-11-08 | 85.57 |
| 2021-11-05 | 81.11 |
| 2021-11-04 | 87.36 |
| 2021-11-03 | 88.25 |
| 2021-11-02 | 89.14 |
| 2021-11-01 | 91.82 |
| 2021-10-29 | 96.28 |
| 2021-10-28 | 95.39 |
| 2021-10-27 | 101.63 |
| 2021-10-26 | 106.09 |
| 2021-10-25 | 109.66 |
| 2021-10-22 | 107.88 |
| 2021-10-21 | 109.66 |
| 2021-10-20 | 109.66 |
| 2021-10-19 | 114.12 |
| 2021-10-18 | 113.23 |
| 2021-10-15 | 108.77 |
| 2021-10-12 | 107.88 |
| 2021-10-11 | 107.88 |
| 2021-10-08 | 110.55 |
| 2021-10-07 | 115.91 |
| 2021-10-06 | 110.55 |
| 2021-10-05 | 114.12 |
| 2021-10-04 | 110.55 |
| 2021-09-30 | 115.01 |
| 2021-09-29 | 111.44 |
| 2021-09-28 | 117.69 |
| 2021-09-27 | 110.55 |
| 2021-09-24 | 116.80 |
| 2021-09-23 | 129.29 |
| 2021-09-21 | 126.61 |
| 2021-09-20 | 121.26 |
| 2021-09-17 | 131.07 |
| 2021-09-16 | 140.89 |
| 2021-09-15 | 148.92 |
| 2021-09-14 | 148.02 |
| 2021-09-13 | 165.87 |
| 2021-09-10 | 164.97 |
| 2021-09-09 | 172.62 |
| 2021-09-08 | 164.97 |
| 2021-09-07 | 170.92 |
| 2021-09-06 | 157.33 |
| 2021-09-03 | 146.29 |
| 2021-09-02 | 149.69 |
| 2021-09-01 | 140.35 |
| 2021-08-31 | 144.59 |
| 2021-08-30 | 128.46 |
| 2021-08-27 | 119.11 |
| 2021-08-26 | 118.26 |
| 2021-08-25 | 111.47 |
| 2021-08-24 | 107.22 |
| 2021-08-23 | 102.98 |
| 2021-08-20 | 102.98 |
| 2021-08-19 | 106.37 |
| 2021-08-18 | 117.42 |
| 2021-08-17 | 119.96 |
| 2021-08-16 | 128.46 |
| 2021-08-13 | 125.91 |
| 2021-08-12 | 108.92 |
| 2021-08-11 | 109.77 |
| 2021-08-10 | 101.28 |
| 2021-08-09 | 97.88 |
| 2021-08-06 | 99.58 |
| 2021-08-05 | 100.43 |
| 2021-08-04 | 108.07 |
| 2021-08-03 | 98.73 |
| 2021-08-02 | 104.68 |
| 2021-07-30 | 111.47 |
| 2021-07-29 | 104.68 |
| 2021-07-28 | 98.73 |
| 2021-07-27 | 100.43 |
| 2021-07-26 | 109.77 |
| 2021-07-23 | 118.26 |
| 2021-07-22 | 106.37 |
| 2021-07-21 | 97.88 |
| 2021-07-20 | 93.64 |
| 2021-07-19 | 102.98 |
| 2021-07-16 | 108.92 |
| 2021-07-15 | 103.83 |
| 2021-07-14 | 93.64 |
| 2021-07-13 | 100.43 |
| 2021-07-12 | 97.88 |
| 2021-07-09 | 95.33 |
| 2021-07-08 | 91.09 |
| 2021-07-07 | 99.58 |
| 2021-07-06 | 97.88 |
| 2021-07-05 | 99.58 |
| 2021-07-02 | 104.68 |
| 2021-06-30 | 113.17 |
| 2021-06-29 | 117.42 |
| 2021-06-28 | 118.26 |
| 2021-06-25 | 122.51 |
| 2021-06-24 | 122.51 |
| 2021-06-23 | 114.02 |
| 2021-06-22 | 113.17 |
| 2021-06-21 | 111.47 |
| 2021-06-18 | 105.53 |
| 2021-06-17 | 108.92 |
| 2021-06-16 | 108.92 |
| 2021-06-15 | 108.92 |
| 2021-06-11 | 116.57 |
| 2021-06-10 | 114.87 |
| 2021-06-09 | 108.92 |
| 2021-06-08 | 108.07 |
| 2021-06-07 | 110.62 |
| 2021-06-04 | 113.17 |
| 2021-06-03 | 115.67 |
| 2021-06-02 | 113.17 |
| 2021-06-01 | 114.83 |
| 2021-05-31 | 109.84 |
| 2021-05-28 | 111.50 |
| 2021-05-27 | 112.34 |
| 2021-05-26 | 114.83 |
| 2021-05-25 | 119.00 |
| 2021-05-24 | 119.00 |
| 2021-05-21 | 130.66 |
| 2021-05-20 | 130.66 |
| 2021-05-18 | 148.14 |
| 2021-05-17 | 134.82 |
| 2021-05-14 | 132.32 |
| 2021-05-13 | 141.48 |
| 2021-05-12 | 158.13 |
| 2021-05-11 | 153.97 |
| 2021-05-10 | 168.96 |
| 2021-05-07 | 138.15 |
| 2021-05-06 | 133.99 |
| 2021-05-05 | 139.82 |
| 2021-05-04 | 126.49 |
| 2021-05-03 | 114.00 |
| 2021-04-30 | 119.83 |
| 2021-04-29 | 122.33 |
| 2021-04-28 | 119.00 |
| 2021-04-27 | 123.16 |
| 2021-04-26 | 132.32 |
| 2021-04-23 | 126.49 |
| 2021-04-22 | 128.16 |
| 2021-04-21 | 102.34 |
| 2021-04-20 | 104.84 |
| 2021-04-19 | 106.51 |
| 2021-04-16 | 110.67 |
| 2021-04-15 | 103.18 |
| 2021-04-14 | 107.34 |
| 2021-04-13 | 104.84 |
| 2021-04-12 | 104.84 |
| 2021-04-09 | 104.84 |
| 2021-04-08 | 110.67 |
| 2021-04-07 | 107.34 |
| 2021-04-01 | 93.18 |
| 2021-03-31 | 96.52 |
| 2021-03-30 | 101.51 |
| 2021-03-29 | 94.02 |
| 2021-03-26 | 94.02 |
| 2021-03-25 | 90.69 |
| 2021-03-24 | 91.52 |
| 2021-03-23 | 100.68 |
| 2021-03-22 | 123.16 |
| 2021-03-19 | 120.66 |
| 2021-03-18 | 123.99 |
| 2021-03-17 | 128.16 |
| 2021-03-16 | 132.32 |
| 2021-03-15 | 138.15 |
| 2021-03-12 | 143.15 |
| 2021-03-11 | 141.48 |
| 2021-03-10 | 129.82 |
| 2021-03-09 | 127.32 |
| 2021-03-08 | 126.49 |
| 2021-03-05 | 123.99 |
| 2021-03-04 | 143.98 |
| 2021-03-03 | 152.31 |
| 2021-03-02 | 119.83 |
| 2021-03-01 | 128.99 |
| 2021-02-26 | 103.18 |
| 2021-02-25 | 113.17 |
| 2021-02-24 | 104.01 |
| 2021-02-23 | 104.84 |
| 2021-02-22 | 120.66 |
| 2021-02-19 | 106.51 |
| 2021-02-18 | 96.52 |
| 2021-02-17 | 102.34 |
| 2021-02-16 | 94.02 |
| 2021-02-11 | 91.52 |
| 2021-02-10 | 89.02 |
| 2021-02-09 | 84.86 |
| 2021-02-08 | 79.03 |
| 2021-02-05 | 74.87 |
| 2021-02-04 | 77.36 |
| 2021-02-03 | 81.53 |
| 2021-02-02 | 83.19 |
| 2021-02-01 | 79.03 |
| 2021-01-29 | 75.70 |
| 2021-01-28 | 80.69 |
| 2021-01-27 | 88.19 |
| 2021-01-26 | 89.02 |
| 2021-01-25 | 91.52 |
| 2021-01-22 | 96.52 |
| 2021-01-21 | 111.50 |
| 2021-01-20 | 103.18 |
| 2021-01-19 | 90.69 |
| 2021-01-18 | 87.36 |
| 2021-01-15 | 88.19 |
| 2021-01-14 | 89.85 |
| 2021-01-13 | 88.19 |
| 2021-01-12 | 92.35 |
| 2021-01-11 | 88.19 |
| 2021-01-08 | 84.86 |
| 2021-01-07 | 90.69 |
| 2021-01-06 | 78.20 |
| 2021-01-05 | 79.03 |
| 2021-01-04 | 82.36 |
| 2020-12-31 | 71.53 |
| 2020-12-30 | 73.20 |
| 2020-12-29 | 73.20 |
| 2020-12-28 | 73.20 |
| 2020-12-24 | 74.03 |
| 2020-12-23 | 74.87 |
| 2020-12-22 | 75.70 |
| 2020-12-21 | 81.53 |
| 2020-12-18 | 80.69 |
| 2020-12-17 | 83.19 |
| 2020-12-16 | 79.86 |
| 2020-12-15 | 74.87 |
| 2020-12-14 | 78.20 |
| 2020-12-11 | 84.02 |
| 2020-12-10 | 77.36 |
| 2020-12-09 | 76.53 |
| 2020-12-08 | 75.70 |
| 2020-12-07 | 81.53 |
| 2020-12-04 | 84.02 |
| 2020-12-03 | 86.52 |
| 2020-12-02 | 91.52 |
| 2020-12-01 | 91.52 |
| 2020-11-30 | 94.02 |
| 2020-11-27 | 95.68 |
| 2020-11-26 | 95.68 |
| 2020-11-25 | 79.86 |
| 2020-11-24 | 80.69 |
| 2020-11-23 | 80.69 |
| 2020-11-20 | 74.87 |
| 2020-11-19 | 73.20 |
| 2020-11-18 | 74.87 |
| 2020-11-17 | 80.69 |
| 2020-11-16 | 79.03 |
| 2020-11-13 | 63.21 |
| 2020-11-12 | 69.04 |
| 2020-11-11 | 74.03 |
| 2020-11-10 | 62.37 |
| 2020-11-09 | 59.04 |
| 2020-11-06 | 50.72 |
| 2020-11-05 | 53.22 |
| 2020-11-04 | 47.39 |
| 2020-11-03 | 47.39 |
| 2020-11-02 | 45.72 |
| 2020-10-30 | 45.72 |
| 2020-10-29 | 49.05 |
| 2020-10-28 | 51.55 |
| 2020-10-27 | 51.55 |
| 2020-10-23 | 56.55 |
| 2020-10-22 | 54.88 |
| 2020-10-21 | 47.39 |
| 2020-10-20 | 44.89 |
| 2020-10-19 | 49.05 |
| 2020-10-16 | 48.22 |
| 2020-10-15 | 47.39 |
| 2020-10-14 | 45.72 |
| 2020-10-12 | 49.05 |
| 2020-10-09 | 50.72 |
| 2020-10-08 | 46.55 |
| 2020-10-07 | 38.23 |
| 2020-10-06 | 40.72 |
| 2020-10-05 | 35.73 |
| 2020-09-30 | 44.06 |
| 2020-09-29 | 46.55 |
| 2020-09-28 | 49.88 |
| 2020-09-25 | 48.22 |
| 2020-09-24 | 52.38 |
| 2020-09-23 | 56.55 |
| 2020-09-22 | 59.04 |
| 2020-09-21 | 63.21 |
| 2020-09-18 | 62.37 |
| 2020-09-17 | 62.37 |
| 2020-09-16 | 65.71 |
| 2020-09-15 | 65.71 |
| 2020-09-14 | 68.20 |
| 2020-09-11 | 63.21 |
| 2020-09-10 | 62.40 |
| 2020-09-09 | 66.42 |
| 2020-09-08 | 67.23 |
| 2020-09-07 | 67.23 |
| 2020-09-04 | 67.23 |
| 2020-09-03 | 72.86 |
| 2020-09-02 | 72.86 |
| 2020-09-01 | 73.66 |
| 2020-08-31 | 75.27 |
| 2020-08-28 | 80.09 |
| 2020-08-27 | 80.90 |
| 2020-08-26 | 81.70 |
| 2020-08-25 | 85.72 |
| 2020-08-24 | 85.72 |
| 2020-08-21 | 90.54 |
| 2020-08-20 | 86.52 |
| 2020-08-19 | 89.74 |
| 2020-08-18 | 98.58 |
| 2020-08-17 | 98.58 |
| 2020-08-14 | 92.15 |
| 2020-08-13 | 84.11 |
| 2020-08-12 | 84.11 |
| 2020-08-11 | 87.33 |
| 2020-08-10 | 88.13 |
| 2020-08-07 | 83.31 |
| 2020-08-06 | 84.91 |
| 2020-08-05 | 84.91 |
| 2020-08-04 | 82.50 |
| 2020-08-03 | 80.90 |
| 2020-07-31 | 80.09 |
| 2020-07-30 | 82.50 |
| 2020-07-29 | 80.90 |
| 2020-07-28 | 81.70 |
| 2020-07-27 | 76.88 |
| 2020-07-24 | 77.68 |
| 2020-07-23 | 83.31 |
| 2020-07-22 | 84.91 |
| 2020-07-21 | 88.93 |
| 2020-07-20 | 92.15 |
| 2020-07-17 | 84.91 |
| 2020-07-16 | 84.91 |
| 2020-07-15 | 90.54 |
| 2020-07-14 | 92.95 |
| 2020-07-13 | 100.99 |
| 2020-07-10 | 84.91 |
| 2020-07-09 | 92.95 |
| 2020-07-08 | 100.99 |
| 2020-07-07 | 86.52 |
| 2020-07-06 | 91.35 |
| 2020-07-03 | 79.29 |
| 2020-07-02 | 77.68 |
| 2020-06-30 | 69.64 |
| 2020-06-29 | 71.25 |
| 2020-06-26 | 72.86 |
| 2020-06-24 | 76.88 |
| 2020-06-23 | 86.52 |
| 2020-06-22 | 90.54 |
| 2020-06-19 | 90.54 |
| 2020-06-18 | 89.74 |
| 2020-06-17 | 82.50 |
| 2020-06-16 | 83.31 |
| 2020-06-15 | 79.29 |
| 2020-06-12 | 80.90 |
| 2020-06-11 | 81.67 |
| 2020-06-10 | 79.35 |
| 2020-06-09 | 78.58 |
| 2020-06-08 | 80.90 |
| 2020-06-05 | 77.03 |
| 2020-06-04 | 73.94 |
| 2020-06-03 | 79.35 |
| 2020-06-02 | 78.58 |
| 2020-06-01 | 70.85 |
| 2020-05-29 | 64.66 |
| 2020-05-28 | 72.39 |
| 2020-05-27 | 64.66 |
| 2020-05-26 | 61.57 |
| 2020-05-25 | 61.57 |
| 2020-05-22 | 59.25 |
| 2020-05-21 | 70.07 |
| 2020-05-20 | 70.07 |
| 2020-05-19 | 70.85 |
| 2020-05-18 | 67.75 |
| 2020-05-15 | 68.53 |
| 2020-05-14 | 70.07 |
| 2020-05-13 | 76.26 |
| 2020-05-12 | 80.12 |
| 2020-05-11 | 87.08 |
| 2020-05-08 | 81.67 |
| 2020-05-07 | 80.90 |
| 2020-05-06 | 78.58 |
| 2020-05-05 | 77.03 |
| 2020-05-04 | 73.94 |
| 2020-04-29 | 82.44 |
| 2020-04-28 | 66.98 |
| 2020-04-27 | 70.07 |
| 2020-04-24 | 70.07 |
| 2020-04-23 | 67.75 |
| 2020-04-22 | 66.21 |
| 2020-04-21 | 71.62 |
| 2020-04-20 | 80.12 |
| 2020-04-17 | 77.80 |
| 2020-04-16 | 73.16 |
| 2020-04-15 | 77.03 |
| 2020-04-14 | 83.21 |
| 2020-04-09 | 78.58 |
| 2020-04-08 | 70.85 |
| 2020-04-07 | 74.71 |
| 2020-04-06 | 70.07 |
| 2020-04-03 | 66.21 |
| 2020-04-02 | 66.98 |
| 2020-04-01 | 70.07 |
| 2020-03-31 | 53.84 |
| 2020-03-30 | 47.65 |
| 2020-03-27 | 54.61 |
| 2020-03-26 | 54.61 |
| 2020-03-25 | 59.25 |
| 2020-03-24 | 47.65 |
| 2020-03-23 | 43.02 |
| 2020-03-20 | 47.65 |
| 2020-03-19 | 41.47 |
| 2020-03-18 | 46.88 |
| 2020-03-17 | 56.93 |
| 2020-03-16 | 60.80 |
| 2020-03-13 | 64.66 |
| 2020-03-12 | 68.53 |
| 2020-03-11 | 76.26 |
| 2020-03-10 | 80.12 |
| 2020-03-09 | 77.80 |
| 2020-03-06 | 94.04 |
| 2020-03-05 | 104.86 |
| 2020-03-04 | 103.31 |
| 2020-03-03 | 104.09 |
| 2020-03-02 | 108.73 |
| 2020-02-28 | 105.63 |
| 2020-02-27 | 108.73 |
| 2020-02-26 | 107.18 |
| 2020-02-25 | 110.27 |
| 2020-02-24 | 112.59 |
| 2020-02-21 | 116.46 |
| 2020-02-20 | 121.87 |
| 2020-02-19 | 121.09 |
| 2020-02-18 | 121.09 |
| 2020-02-17 | 120.32 |
| 2020-02-14 | 121.87 |
| 2020-02-13 | 121.87 |
| 2020-02-12 | 123.41 |
| 2020-02-11 | 114.91 |
| 2020-02-10 | 111.82 |
| 2020-02-07 | 108.73 |
| 2020-02-06 | 111.82 |
| 2020-02-05 | 107.95 |
| 2020-02-04 | 110.27 |
| 2020-02-03 | 105.63 |
| 2020-01-31 | 107.95 |
| 2020-01-30 | 106.41 |
| 2020-01-29 | 117.23 |
| 2020-01-24 | 128.82 |
| 2020-01-23 | 124.19 |
| 2020-01-22 | 131.14 |
| 2020-01-21 | 118.77 |
| 2020-01-20 | 131.92 |
| 2020-01-17 | 135.01 |
| 2020-01-16 | 135.78 |
| 2020-01-15 | 135.01 |
| 2020-01-14 | 136.56 |
| 2020-01-13 | 138.87 |
| 2020-01-10 | 144.29 |
| 2020-01-09 | 144.29 |
| 2020-01-08 | 142.74 |
| 2020-01-07 | 148.92 |
| 2020-01-06 | 152.02 |
| 2020-01-03 | 162.84 |
| 2020-01-02 | 159.75 |
| 2019-12-31 | 149.70 |
| 2019-12-30 | 158.97 |
| 2019-12-27 | 141.19 |
| 2019-12-24 | 140.42 |
| 2019-12-23 | 135.01 |
| 2019-12-20 | 137.33 |
| 2019-12-19 | 138.87 |
| 2019-12-18 | 139.65 |
| 2019-12-17 | 134.24 |
| 2019-12-16 | 128.05 |
| 2019-12-13 | 132.69 |
| 2019-12-12 | 129.60 |
| 2019-12-11 | 135.01 |
| 2019-12-10 | 135.78 |
| 2019-12-09 | 139.65 |
| 2019-12-06 | 138.87 |
| 2019-12-05 | 127.28 |
| 2019-12-04 | 128.05 |
| 2019-12-03 | 137.33 |
| 2019-12-02 | 138.10 |
| 2019-11-29 | 149.70 |
| 2019-11-28 | 144.29 |
| 2019-11-27 | 154.34 |
| 2019-11-26 | 137.33 |
| 2019-11-25 | 133.46 |
| 2019-11-22 | 113.36 |
| 2019-11-21 | 121.09 |
| 2019-11-20 | 109.50 |
| 2019-11-19 | 111.82 |
| 2019-11-18 | 113.36 |
| 2019-11-15 | 105.63 |
| 2019-11-14 | 103.31 |
| 2019-11-13 | 105.63 |
| 2019-11-12 | 106.41 |
| 2019-11-11 | 104.86 |
| 2019-11-08 | 112.59 |
| 2019-11-07 | 122.64 |
| 2019-11-06 | 115.68 |
| 2019-11-05 | 118.00 |
| 2019-11-04 | 112.59 |
| 2019-11-01 | 110.27 |
| 2019-10-31 | 111.82 |
| 2019-10-30 | 112.59 |
| 2019-10-29 | 114.91 |
| 2019-10-28 | 119.55 |
| 2019-10-25 | 123.41 |
| 2019-10-24 | 124.19 |
| 2019-10-23 | 116.46 |
| 2019-10-22 | 123.41 |
| 2019-10-21 | 129.60 |
| 2019-10-18 | 131.92 |
| 2019-10-17 | 129.60 |
| 2019-10-16 | 120.32 |
| 2019-10-15 | 122.64 |
| 2019-10-14 | 120.32 |
| 2019-10-11 | 114.91 |
| 2019-10-10 | 105.63 |
| 2019-10-09 | 109.50 |
| 2019-10-08 | 107.95 |
| 2019-10-04 | 107.18 |
| 2019-10-03 | 103.31 |
| 2019-10-02 | 105.63 |
| 2019-09-30 | 109.50 |
| 2019-09-27 | 108.73 |
| 2019-09-26 | 114.91 |
| 2019-09-25 | 115.68 |
| 2019-09-24 | 118.00 |
| 2019-09-23 | 124.96 |
| 2019-09-20 | 131.92 |
| 2019-09-19 | 129.60 |
| 2019-09-18 | 135.01 |
| 2019-09-17 | 135.01 |
| 2019-09-16 | 153.56 |
| 2019-09-13 | 155.11 |
| 2019-09-12 | 147.38 |
| 2019-09-11 | 149.70 |
| 2019-09-10 | 130.49 |
| 2019-09-09 | 125.32 |
| 2019-09-06 | 129.01 |
| 2019-09-05 | 122.36 |
| 2019-09-04 | 108.33 |
| 2019-09-03 | 119.41 |
| 2019-09-02 | 124.58 |
| 2019-08-30 | 129.01 |
| 2019-08-29 | 118.67 |
| 2019-08-28 | 114.98 |
| 2019-08-27 | 114.24 |
| 2019-08-26 | 112.76 |
| 2019-08-23 | 120.15 |
| 2019-08-22 | 123.10 |
| 2019-08-21 | 125.32 |
| 2019-08-20 | 126.06 |
| 2019-08-19 | 128.27 |
| 2019-08-16 | 129.75 |
| 2019-08-15 | 122.36 |
| 2019-08-14 | 125.32 |
| 2019-08-13 | 129.75 |
| 2019-08-12 | 142.31 |
| 2019-08-09 | 137.14 |
| 2019-08-08 | 147.48 |
| 2019-08-07 | 132.71 |
| 2019-08-06 | 146.74 |
| 2019-08-05 | 153.39 |
| 2019-08-02 | 160.04 |
| 2019-08-01 | 163.73 |
| 2019-07-31 | 159.30 |
| 2019-07-30 | 178.51 |
| 2019-07-29 | 192.54 |
| 2019-07-26 | 204.36 |
| 2019-07-25 | 211.01 |
| 2019-07-24 | 208.80 |
| 2019-07-23 | 202.89 |
| 2019-07-22 | 205.84 |
| 2019-07-19 | 205.84 |
| 2019-07-18 | 209.54 |
| 2019-07-17 | 209.54 |
| 2019-07-16 | 205.10 |
| 2019-07-15 | 210.27 |
| 2019-07-12 | 208.80 |
| 2019-07-11 | 215.17 |
| 2019-07-10 | 213.05 |
| 2019-07-09 | 205.96 |
| 2019-07-08 | 206.67 |
| 2019-07-05 | 213.05 |
| 2019-07-04 | 213.75 |
| 2019-07-03 | 226.50 |
| 2019-07-02 | 228.63 |
| 2019-06-28 | 223.67 |
| 2019-06-27 | 225.09 |
| 2019-06-26 | 228.63 |
| 2019-06-25 | 213.75 |
| 2019-06-24 | 222.96 |
| 2019-06-21 | 191.80 |
| 2019-06-20 | 210.21 |
| 2019-06-19 | 209.51 |
| 2019-06-18 | 198.17 |
| 2019-06-17 | 204.55 |
| 2019-06-14 | 214.46 |
| 2019-06-13 | 220.13 |
| 2019-06-12 | 213.75 |
| 2019-06-11 | 219.42 |
| 2019-06-10 | 210.21 |
| 2019-06-06 | 208.80 |
| 2019-06-05 | 209.51 |
| 2019-06-04 | 213.05 |
| 2019-06-03 | 222.96 |
| 2019-05-31 | 222.25 |
| 2019-05-30 | 220.84 |
| 2019-05-29 | 223.67 |
| 2019-05-28 | 237.84 |
| 2019-05-27 | 218.71 |
| 2019-05-24 | 225.09 |
| 2019-05-23 | 230.04 |
| 2019-05-22 | 243.50 |
| 2019-05-21 | 221.55 |
| 2019-05-20 | 219.42 |
| 2019-05-17 | 213.05 |
| 2019-05-16 | 236.42 |
| 2019-05-15 | 234.29 |
| 2019-05-14 | 225.79 |
| 2019-05-10 | 225.09 |
| 2019-05-09 | 218.71 |
| 2019-05-08 | 216.59 |
| 2019-05-07 | 220.84 |
| 2019-05-06 | 217.30 |
| 2019-05-03 | 233.59 |
| 2019-05-02 | 231.46 |
| 2019-04-30 | 240.67 |
| 2019-04-29 | 241.38 |
| 2019-04-26 | 237.13 |
| 2019-04-25 | 245.63 |
| 2019-04-24 | 249.17 |
| 2019-04-23 | 246.33 |
| 2019-04-18 | 252.71 |
| 2019-04-17 | 247.75 |
| 2019-04-16 | 249.88 |
| 2019-04-15 | 250.58 |
| 2019-04-12 | 252.71 |
| 2019-04-11 | 259.08 |
| 2019-04-10 | 274.66 |
| 2019-04-09 | 271.12 |
| 2019-04-08 | 273.96 |
| 2019-04-04 | 253.42 |
| 2019-04-03 | 244.92 |
| 2019-04-02 | 249.88 |
| 2019-04-01 | 247.75 |
| 2019-03-29 | 249.17 |
| 2019-03-28 | 278.21 |
| 2019-03-27 | 273.96 |
| 2019-03-26 | 265.46 |
| 2019-03-25 | 262.62 |
| 2019-03-22 | 264.04 |
| 2019-03-21 | 259.79 |
| 2019-03-20 | 255.54 |
| 2019-03-19 | 264.04 |
| 2019-03-18 | 269.71 |
| 2019-03-15 | 266.17 |
| 2019-03-14 | 269.00 |
| 2019-03-13 | 264.75 |
| 2019-03-12 | 265.46 |
| 2019-03-11 | 252.00 |
| 2019-03-08 | 254.12 |
| 2019-03-07 | 269.71 |
| 2019-03-06 | 278.91 |
| 2019-03-05 | 275.37 |
| 2019-03-04 | 280.33 |
| 2019-03-01 | 276.08 |
| 2019-02-28 | 272.54 |
| 2019-02-27 | 271.12 |
| 2019-02-26 | 282.45 |
| 2019-02-25 | 276.08 |
| 2019-02-22 | 285.29 |
| 2019-02-21 | 273.96 |
| 2019-02-20 | 270.41 |
| 2019-02-19 | 255.54 |
| 2019-02-18 | 259.08 |
| 2019-02-15 | 257.67 |
| 2019-02-14 | 266.17 |
| 2019-02-13 | 269.71 |
| 2019-02-12 | 260.50 |
| 2019-02-11 | 261.21 |
| 2019-02-08 | 273.25 |
| 2019-02-04 | 275.37 |
| 2019-02-01 | 271.83 |
| 2019-01-31 | 274.66 |
| 2019-01-30 | 268.29 |
| 2019-01-29 | 261.21 |
| 2019-01-28 | 264.04 |
| 2019-01-25 | 260.50 |
| 2019-01-24 | 265.46 |
| 2019-01-23 | 267.58 |
| 2019-01-22 | 256.96 |
| 2019-01-21 | 263.33 |
| 2019-01-18 | 267.58 |
| 2019-01-17 | 264.75 |
| 2019-01-16 | 255.54 |
| 2019-01-15 | 258.37 |
| 2019-01-14 | 254.12 |
| 2019-01-11 | 247.75 |
| 2019-01-10 | 254.12 |
| 2019-01-09 | 254.12 |
| 2019-01-08 | 234.29 |
| 2019-01-07 | 225.79 |
| 2019-01-04 | 208.80 |
| 2019-01-03 | 210.21 |
| 2019-01-02 | 216.59 |
| 2018-12-31 | 230.04 |
| 2018-12-28 | 232.88 |
| 2018-12-27 | 225.79 |
| 2018-12-24 | 220.13 |
| 2018-12-21 | 230.75 |
| 2018-12-20 | 220.13 |
| 2018-12-19 | 229.34 |
| 2018-12-18 | 229.34 |
| 2018-12-17 | 230.75 |
| 2018-12-14 | 244.92 |
| 2018-12-13 | 258.37 |
| 2018-12-12 | 248.46 |
| 2018-12-11 | 250.58 |
| 2018-12-10 | 249.88 |
| 2018-12-07 | 259.08 |
| 2018-12-06 | 259.08 |
| 2018-12-05 | 262.62 |
| 2018-12-04 | 262.62 |
| 2018-12-03 | 269.00 |
| 2018-11-30 | 255.54 |
| 2018-11-29 | 266.87 |
| 2018-11-28 | 277.50 |
| 2018-11-27 | 288.83 |
| 2018-11-26 | 286.70 |
| 2018-11-23 | 290.95 |
| 2018-11-22 | 299.45 |
| 2018-11-21 | 309.37 |
| 2018-11-20 | 314.33 |
| 2018-11-19 | 324.95 |
| 2018-11-16 | 339.82 |
| 2018-11-15 | 344.07 |
| 2018-11-14 | 356.11 |
| 2018-11-13 | 351.16 |
| 2018-11-12 | 358.95 |
| 2018-11-09 | 360.36 |
| 2018-11-08 | 379.49 |
| 2018-11-07 | 366.74 |
| 2018-11-06 | 366.74 |
| 2018-11-05 | 349.03 |
| 2018-11-02 | 358.24 |
| 2018-11-01 | 349.03 |
| 2018-10-31 | 339.11 |
| 2018-10-30 | 322.12 |
| 2018-10-29 | 323.53 |
| 2018-10-26 | 326.37 |
| 2018-10-25 | 334.16 |
| 2018-10-24 | 328.49 |
| 2018-10-23 | 329.91 |
| 2018-10-22 | 347.61 |
| 2018-10-19 | 332.74 |
| 2018-10-18 | 318.58 |
| 2018-10-16 | 313.62 |
| 2018-10-15 | 323.53 |
| 2018-10-12 | 324.95 |
| 2018-10-11 | 312.20 |
| 2018-10-10 | 332.03 |
| 2018-10-09 | 329.20 |
| 2018-10-08 | 329.20 |
| 2018-10-05 | 353.28 |
| 2018-10-04 | 348.32 |
| 2018-10-03 | 359.65 |
| 2018-10-02 | 344.78 |
| 2018-09-28 | 347.61 |
| 2018-09-27 | 362.49 |
| 2018-09-26 | 356.82 |
| 2018-09-24 | 367.44 |
| 2018-09-21 | 375.94 |
| 2018-09-20 | 346.20 |
| 2018-09-19 | 349.74 |
| 2018-09-18 | 333.45 |
| 2018-09-17 | 319.28 |
| 2018-09-14 | 317.16 |
| 2018-09-13 | 313.62 |
| 2018-09-12 | 298.04 |
| 2018-09-11 | 290.25 |
| 2018-09-10 | 350.49 |
| 2018-09-07 | 352.55 |
| 2018-09-06 | 358.03 |
| 2018-09-05 | 355.29 |
| 2018-09-04 | 365.56 |
| 2018-09-03 | 349.12 |
| 2018-08-31 | 362.13 |
| 2018-08-30 | 355.29 |
| 2018-08-29 | 332.01 |
| 2018-08-28 | 336.80 |
| 2018-08-27 | 325.85 |
| 2018-08-24 | 313.52 |
| 2018-08-23 | 325.85 |
| 2018-08-22 | 327.22 |
| 2018-08-21 | 334.06 |
| 2018-08-20 | 330.64 |
| 2018-08-17 | 308.73 |
| 2018-08-16 | 314.21 |
| 2018-08-15 | 314.21 |
| 2018-08-14 | 336.80 |
| 2018-08-13 | 348.44 |
| 2018-08-10 | 351.86 |
| 2018-08-09 | 343.65 |
| 2018-08-08 | 347.07 |
| 2018-08-07 | 345.70 |
| 2018-08-06 | 331.32 |
| 2018-08-03 | 340.22 |
| 2018-08-02 | 351.18 |
| 2018-08-01 | 349.81 |
| 2018-07-31 | 365.56 |
| 2018-07-30 | 358.71 |
| 2018-07-27 | 351.86 |
| 2018-07-26 | 326.53 |
| 2018-07-25 | 340.91 |
| 2018-07-24 | 343.65 |
| 2018-07-23 | 311.47 |
| 2018-07-20 | 297.09 |
| 2018-07-19 | 277.24 |
| 2018-07-18 | 269.71 |
| 2018-07-17 | 288.19 |
| 2018-07-16 | 295.72 |
| 2018-07-13 | 285.45 |
| 2018-07-12 | 288.88 |
| 2018-07-11 | 277.24 |
| 2018-07-10 | 285.45 |
| 2018-07-09 | 284.77 |
| 2018-07-06 | 264.91 |
| 2018-07-05 | 249.17 |
| 2018-07-04 | 259.44 |
| 2018-07-03 | 262.86 |
| 2018-06-29 | 278.61 |
| 2018-06-28 | 262.18 |
| 2018-06-27 | 274.50 |
| 2018-06-26 | 302.57 |
| 2018-06-25 | 302.57 |
| 2018-06-22 | 324.48 |
| 2018-06-21 | 324.48 |
| 2018-06-20 | 317.63 |
| 2018-06-19 | 322.42 |
| 2018-06-15 | 335.43 |
| 2018-06-14 | 329.95 |
| 2018-06-13 | 332.01 |
| 2018-06-12 | 330.64 |
| 2018-06-11 | 341.59 |
| 2018-06-08 | 317.63 |
| 2018-06-07 | 317.63 |
| 2018-06-06 | 302.57 |
| 2018-06-05 | 290.93 |
| 2018-06-04 | 299.34 |
| 2018-06-01 | 284.46 |
| 2018-05-31 | 266.34 |
| 2018-05-30 | 254.04 |
| 2018-05-29 | 271.51 |
| 2018-05-28 | 277.34 |
| 2018-05-25 | 276.04 |
| 2018-05-24 | 288.99 |
| 2018-05-23 | 280.57 |
| 2018-05-21 | 294.81 |
| 2018-05-18 | 300.64 |
| 2018-05-17 | 296.76 |
| 2018-05-16 | 301.93 |
| 2018-05-15 | 288.34 |
| 2018-05-14 | 268.92 |
| 2018-05-11 | 265.04 |
| 2018-05-10 | 263.75 |
| 2018-05-09 | 259.22 |
| 2018-05-08 | 259.22 |
| 2018-05-07 | 263.10 |
| 2018-05-04 | 252.74 |
| 2018-05-03 | 255.33 |
| 2018-05-02 | 255.33 |
| 2018-04-30 | 267.63 |
| 2018-04-27 | 259.22 |
| 2018-04-26 | 263.10 |
| 2018-04-25 | 259.86 |
| 2018-04-24 | 257.92 |
| 2018-04-23 | 240.45 |
| 2018-04-20 | 237.86 |
| 2018-04-19 | 243.03 |
| 2018-04-18 | 228.80 |
| 2018-04-17 | 219.73 |
| 2018-04-16 | 231.38 |
| 2018-04-13 | 239.80 |
| 2018-04-12 | 243.03 |
| 2018-04-11 | 241.74 |
| 2018-04-10 | 252.74 |
| 2018-04-09 | 240.45 |
| 2018-04-06 | 243.68 |
| 2018-04-04 | 232.03 |
| 2018-04-03 | 244.33 |
| 2018-03-29 | 245.62 |
| 2018-03-28 | 248.86 |
| 2018-03-27 | 244.33 |
| 2018-03-26 | 228.80 |
| 2018-03-23 | 221.68 |
| 2018-03-22 | 254.04 |
| 2018-03-21 | 261.80 |
| 2018-03-20 | 265.69 |
| 2018-03-19 | 261.80 |
| 2018-03-16 | 271.51 |
| 2018-03-15 | 282.52 |
| 2018-03-14 | 278.63 |
| 2018-03-13 | 268.28 |
| 2018-03-12 | 265.04 |
| 2018-03-09 | 260.51 |
| 2018-03-08 | 259.86 |
| 2018-03-07 | 271.51 |
| 2018-03-06 | 289.64 |
| 2018-03-05 | 282.52 |
| 2018-03-02 | 294.17 |
| 2018-03-01 | 298.70 |
| 2018-02-28 | 290.28 |
| 2018-02-27 | 298.05 |
| 2018-02-26 | 309.70 |
| 2018-02-23 | 314.88 |
| 2018-02-22 | 300.64 |
| 2018-02-21 | 298.70 |
| 2018-02-20 | 301.29 |
| 2018-02-15 | 300.64 |
| 2018-02-14 | 290.93 |
| 2018-02-13 | 273.45 |
| 2018-02-12 | 272.81 |
| 2018-02-09 | 252.10 |
| 2018-02-08 | 268.92 |
| 2018-02-07 | 270.87 |
| 2018-02-06 | 292.87 |
| 2018-02-05 | 313.58 |
| 2018-02-02 | 327.18 |
| 2018-02-01 | 298.05 |
| 2018-01-31 | 294.81 |
| 2018-01-30 | 313.58 |
| 2018-01-29 | 334.94 |
| 2018-01-26 | 338.83 |
| 2018-01-25 | 331.06 |
| 2018-01-24 | 320.70 |
| 2018-01-23 | 320.06 |
| 2018-01-22 | 321.35 |
| 2018-01-19 | 320.70 |
| 2018-01-18 | 250.80 |
| 2018-01-17 | 252.74 |
| 2018-01-16 | 254.69 |
| 2018-01-15 | 249.51 |
| 2018-01-12 | 270.22 |
| 2018-01-11 | 271.51 |
| 2018-01-10 | 283.16 |
| 2018-01-09 | 296.76 |
| 2018-01-08 | 303.87 |
| 2018-01-05 | 290.93 |
| 2018-01-04 | 301.93 |
| 2018-01-03 | 292.87 |
| 2018-01-02 | 300.64 |
| 2017-12-29 | 277.34 |
| 2017-12-28 | 276.69 |
| 2017-12-27 | 282.52 |
| 2017-12-22 | 279.93 |
| 2017-12-21 | 261.16 |
| 2017-12-20 | 255.98 |
| 2017-12-19 | 259.22 |
| 2017-12-18 | 256.63 |
| 2017-12-15 | 250.15 |
| 2017-12-14 | 256.63 |
| 2017-12-13 | 256.63 |
| 2017-12-12 | 248.21 |
| 2017-12-11 | 257.27 |
| 2017-12-08 | 251.45 |
| 2017-12-07 | 253.39 |
| 2017-12-06 | 257.27 |
| 2017-12-05 | 268.28 |
| 2017-12-04 | 285.11 |
| 2017-12-01 | 295.46 |
| 2017-11-30 | 303.23 |
| 2017-11-29 | 312.29 |
| 2017-11-28 | 299.34 |
| 2017-11-27 | 287.69 |
| 2017-11-24 | 291.58 |
| 2017-11-23 | 279.28 |
| 2017-11-22 | 276.04 |
| 2017-11-21 | 268.92 |
| 2017-11-20 | 282.52 |
| 2017-11-17 | 281.87 |
| 2017-11-16 | 292.87 |
| 2017-11-15 | 300.64 |
| 2017-11-14 | 307.11 |
| 2017-11-13 | 309.05 |
| 2017-11-10 | 293.52 |
| 2017-11-09 | 294.81 |
| 2017-11-08 | 275.40 |
| 2017-11-07 | 274.75 |
| 2017-11-06 | 282.52 |
| 2017-11-03 | 280.57 |
| 2017-11-02 | 281.87 |
| 2017-11-01 | 247.57 |
| 2017-10-31 | 230.09 |
| 2017-10-30 | 235.27 |
| 2017-10-27 | 246.27 |
| 2017-10-26 | 255.33 |
| 2017-10-25 | 252.10 |
| 2017-10-24 | 260.51 |
| 2017-10-23 | 248.86 |
| 2017-10-20 | 255.98 |
| 2017-10-19 | 222.32 |
| 2017-10-18 | 232.03 |
| 2017-10-17 | 241.74 |
| 2017-10-16 | 256.63 |
| 2017-10-13 | 263.10 |
| 2017-10-12 | 256.63 |
| 2017-10-11 | 247.57 |
| 2017-10-10 | 258.57 |
| 2017-10-09 | 274.10 |
| 2017-10-06 | 267.63 |
| 2017-10-04 | 283.81 |
| 2017-10-03 | 281.87 |
| 2017-09-29 | 261.80 |
| 2017-09-28 | 248.21 |
| 2017-09-27 | 268.28 |
| 2017-09-26 | 235.27 |
| 2017-09-25 | 226.21 |
| 2017-09-22 | 249.51 |
| 2017-09-21 | 250.15 |
| 2017-09-20 | 287.05 |
| 2017-09-19 | 295.46 |
| 2017-09-18 | 292.87 |
| 2017-09-15 | 305.82 |
| 2017-09-14 | 333.65 |
| 2017-09-13 | 351.12 |
| 2017-09-12 | 340.12 |
| 2017-09-11 | 336.88 |
| 2017-09-08 | 343.36 |
| 2017-09-07 | 304.52 |
| 2017-09-06 | 291.58 |
| 2017-09-05 | 265.69 |
| 2017-09-04 | 274.10 |
| 2017-09-01 | 305.75 |
| 2017-08-31 | 286.76 |
| 2017-08-30 | 248.15 |
| 2017-08-29 | 227.89 |
| 2017-08-28 | 224.10 |
| 2017-08-25 | 236.12 |
| 2017-08-24 | 228.53 |
| 2017-08-22 | 218.40 |
| 2017-08-21 | 217.13 |
| 2017-08-18 | 212.70 |
| 2017-08-17 | 212.70 |
| 2017-08-16 | 176.62 |
| 2017-08-15 | 167.13 |
| 2017-08-14 | 175.35 |
| 2017-08-11 | 153.83 |
| 2017-08-10 | 162.69 |
| 2017-08-09 | 166.49 |
| 2017-08-08 | 173.46 |
| 2017-08-07 | 186.12 |
| 2017-08-04 | 171.56 |
| 2017-08-03 | 169.02 |
| 2017-08-02 | 163.33 |
| 2017-08-01 | 158.90 |
| 2017-07-31 | 165.86 |
| 2017-07-28 | 150.67 |
| 2017-07-27 | 153.83 |
| 2017-07-26 | 146.87 |
| 2017-07-25 | 150.03 |
| 2017-07-24 | 159.53 |
| 2017-07-21 | 162.69 |
| 2017-07-20 | 164.59 |
| 2017-07-19 | 164.59 |
| 2017-07-18 | 164.59 |
| 2017-07-17 | 152.57 |
| 2017-07-14 | 150.03 |
| 2017-07-13 | 127.25 |
| 2017-07-12 | 132.31 |
| 2017-07-11 | 129.15 |
| 2017-07-10 | 128.51 |
| 2017-07-07 | 132.31 |
| 2017-07-06 | 132.31 |
| 2017-07-05 | 138.01 |
| 2017-07-04 | 118.38 |
| 2017-07-03 | 125.98 |
| 2017-06-30 | 84.20 |
| 2017-06-29 | 67.11 |
| 2017-06-28 | 63.31 |
| 2017-06-27 | 56.35 |
| 2017-06-26 | 59.52 |
| 2017-06-23 | 60.78 |
| 2017-06-22 | 58.25 |
| 2017-06-21 | 52.55 |
| 2017-06-20 | 51.29 |
| 2017-06-19 | 41.79 |
| 2017-06-16 | 39.89 |
| 2017-06-15 | 39.89 |
| 2017-06-14 | 42.42 |
| 2017-06-13 | 40.53 |
| 2017-06-12 | 38.63 |
| 2017-06-09 | 41.79 |
| 2017-06-08 | 42.42 |
| 2017-06-07 | 43.06 |
| 2017-06-06 | 39.26 |
| 2017-06-05 | 36.09 |
| 2017-06-02 | 39.05 |
| 2017-06-01 | 34.32 |
| 2017-05-31 | 35.50 |
| 2017-05-29 | 35.50 |
| 2017-05-26 | 34.32 |
| 2017-05-25 | 33.73 |
| 2017-05-24 | 35.50 |
| 2017-05-23 | 35.50 |
| 2017-05-22 | 34.32 |
| 2017-05-19 | 40.24 |
| 2017-05-18 | 33.73 |
| 2017-05-17 | 34.91 |
| 2017-05-16 | 31.95 |
| 2017-05-15 | 34.91 |
| 2017-05-12 | 33.14 |
| 2017-05-11 | 30.18 |
| 2017-05-10 | 30.18 |
| 2017-05-09 | 27.22 |
| 2017-05-08 | 24.85 |
| 2017-05-05 | 23.67 |
| 2017-05-04 | 28.40 |
| 2017-05-02 | 35.50 |
| 2017-04-28 | 35.50 |
| 2017-04-27 | 33.14 |
| 2017-04-26 | 31.95 |
| 2017-04-25 | 34.91 |
| 2017-04-24 | 34.91 |
| 2017-04-21 | 34.32 |
| 2017-04-20 | 37.87 |
| 2017-04-19 | 40.24 |
| 2017-04-18 | 37.28 |
| 2017-04-13 | 46.15 |
| 2017-04-12 | 46.75 |
| 2017-04-11 | 50.30 |
| 2017-04-10 | 55.03 |
| 2017-04-07 | 53.85 |
| 2017-04-06 | 53.25 |
| 2017-04-05 | 59.76 |
| 2017-04-03 | 51.48 |
| 2017-03-31 | 36.69 |
| 2017-03-30 | 30.18 |
| 2017-03-29 | 28.40 |
| 2017-03-28 | 27.81 |
| 2017-03-27 | 24.26 |
| 2017-03-24 | 33.14 |
| 2017-03-23 | 37.28 |
| 2017-03-22 | 36.69 |
| 2017-03-21 | 39.05 |
| 2017-03-20 | 37.28 |
| 2017-03-17 | 32.54 |
| 2017-03-16 | 36.09 |
| 2017-03-15 | 18.93 |
| 2017-03-14 | 15.98 |
| 2017-03-13 | 13.02 |
| 2017-03-10 | 12.43 |
| 2017-03-09 | 10.65 |
| 2017-03-08 | 13.61 |
| 2017-03-07 | 14.79 |
| 2017-03-06 | 15.38 |
| 2017-03-03 | 14.20 |
| 2017-03-02 | 16.57 |
| 2017-03-01 | 14.20 |
| 2017-02-28 | 17.16 |
| 2017-02-27 | 15.98 |
| 2017-02-24 | 13.61 |
| 2017-02-23 | 15.38 |
| 2017-02-22 | 13.61 |
| 2017-02-21 | 7.10 |
| 2017-02-20 | 6.51 |
| 2017-02-17 | 5.33 |
| 2017-02-16 | 7.69 |
| 2017-02-15 | 7.69 |
| 2017-02-14 | 7.10 |
| 2017-02-13 | 6.51 |
| 2017-02-10 | 4.73 |
| 2017-02-09 | 4.73 |
| 2017-02-08 | 4.73 |
| 2017-02-07 | 0.59 |
| 2017-02-06 | -0.59 |
| 2017-02-03 | 4.14 |
| 2017-02-02 | 7.10 |
| 2017-02-01 | 1.18 |
| 2017-01-27 | -31.36 |
| 2017-01-26 | -31.36 |
| 2017-01-25 | -31.36 |
| 2017-01-24 | -31.36 |
| 2017-01-23 | -31.36 |
| 2017-01-20 | -31.36 |
| 2017-01-19 | -31.36 |
| 2017-01-18 | -31.36 |
| 2017-01-17 | -31.36 |
| 2017-01-16 | -31.36 |
| 2017-01-13 | -31.36 |
| 2017-01-12 | -31.36 |
| 2017-01-11 | -31.36 |
| 2017-01-10 | -31.36 |
| 2017-01-09 | -31.36 |
| 2017-01-06 | -31.36 |
| 2017-01-05 | -31.36 |
| 2017-01-04 | -31.36 |
| 2017-01-03 | -31.36 |
| 2016-12-30 | -31.36 |
| 2016-12-29 | -31.36 |
| 2016-12-28 | -31.36 |
| 2016-12-23 | -31.36 |
| 2016-12-22 | -31.36 |
| 2016-12-21 | -31.36 |
| 2016-12-20 | -31.36 |
| 2016-12-19 | -31.36 |
| 2016-12-16 | -31.36 |
| 2016-12-15 | -31.36 |
| 2016-12-14 | -31.36 |
| 2016-12-13 | -31.36 |
| 2016-12-12 | -31.36 |
| 2016-12-09 | -31.36 |
| 2016-12-08 | -31.36 |
| 2016-12-07 | -31.36 |
| 2016-12-06 | -31.36 |
| 2016-12-05 | -31.36 |
| 2016-12-02 | -31.36 |
| 2016-12-01 | -31.36 |
| 2016-11-30 | -31.36 |
| 2016-11-29 | -31.36 |
| 2016-11-28 | -31.36 |
| 2016-11-25 | -31.36 |
| 2016-11-24 | -31.36 |
| 2016-11-23 | -31.36 |
| 2016-11-22 | -31.36 |
| 2016-11-21 | -31.36 |
| 2016-11-18 | -31.36 |
| 2016-11-17 | -31.36 |
| 2016-11-16 | -31.36 |
| 2016-11-15 | -31.36 |
| 2016-11-14 | -31.36 |
| 2016-11-11 | -31.36 |
| 2016-11-10 | -31.36 |
| 2016-11-09 | -31.36 |
| 2016-11-08 | -31.36 |
| 2016-11-07 | -31.36 |
| 2016-11-04 | -31.36 |
| 2016-11-03 | -31.36 |
| 2016-11-02 | -31.36 |
| 2016-11-01 | -31.36 |
| 2016-10-31 | -31.36 |
| 2016-10-28 | -31.36 |
| 2016-10-27 | -31.36 |
| 2016-10-26 | -31.36 |
| 2016-10-25 | -31.36 |
| 2016-10-24 | -31.36 |
| 2016-10-20 | -31.36 |
| 2016-10-19 | -31.36 |
| 2016-10-18 | -31.36 |
| 2016-10-17 | -31.36 |
| 2016-10-14 | -31.36 |
| 2016-10-13 | -31.36 |
| 2016-10-12 | -31.36 |
| 2016-10-11 | -31.36 |
| 2016-10-07 | -31.36 |
| 2016-10-06 | -31.36 |
| 2016-10-05 | -31.36 |
| 2016-10-04 | -31.36 |
| 2016-10-03 | -31.36 |
| 2016-09-30 | -31.36 |
| 2016-09-29 | -31.36 |
| 2016-09-28 | -31.36 |
| 2016-09-27 | -31.36 |
| 2016-09-26 | -31.36 |
| 2016-09-23 | -31.36 |
| 2016-09-22 | -31.36 |
| 2016-09-21 | -31.36 |
| 2016-09-20 | -31.36 |
| 2016-09-19 | -31.36 |
| 2016-09-15 | -31.36 |
| 2016-09-14 | -31.36 |
| 2016-09-13 | -31.36 |
| 2016-09-12 | -31.36 |
| 2016-09-09 | -31.36 |
| 2016-09-08 | -31.36 |
| 2016-09-07 | -31.36 |
| 2016-09-06 | -31.36 |
| 2016-09-05 | -31.36 |
| 2016-09-02 | -31.36 |
| 2016-09-01 | -31.36 |
| 2016-08-31 | -31.36 |
| 2016-08-30 | -31.36 |
| 2016-08-29 | -31.36 |
| 2016-08-26 | -31.36 |
| 2016-08-25 | -31.36 |
| 2016-08-24 | -31.36 |
| 2016-08-23 | -31.36 |
| 2016-08-22 | -31.36 |
| 2016-08-19 | -31.36 |
| 2016-08-18 | -31.36 |
| 2016-08-17 | -31.36 |
| 2016-08-16 | -31.36 |
| 2016-08-15 | -31.36 |
| 2016-08-12 | -31.36 |
| 2016-08-11 | -31.36 |
| 2016-08-10 | -31.36 |
| 2016-08-09 | -31.36 |
| 2016-08-08 | -31.36 |
| 2016-08-05 | -31.36 |
| 2016-08-04 | -31.36 |
| 2016-08-03 | -31.36 |
| 2016-08-01 | -31.36 |
| 2016-07-29 | -31.36 |
| 2016-07-28 | -31.36 |
| 2016-07-27 | -31.36 |
| 2016-07-26 | -31.36 |
| 2016-07-25 | -31.36 |
| 2016-07-22 | -31.36 |
| 2016-07-21 | -31.36 |
| 2016-07-20 | -31.36 |
| 2016-07-19 | -31.36 |
| 2016-07-18 | -31.36 |
| 2016-07-15 | -31.36 |
| 2016-07-14 | -31.36 |
| 2016-07-13 | -31.36 |
| 2016-07-12 | -31.36 |
| 2016-07-11 | -31.36 |
| 2016-07-08 | -31.36 |
| 2016-07-07 | -31.36 |
| 2016-07-06 | -31.36 |
| 2016-07-05 | -31.36 |
| 2016-07-04 | -31.36 |
| 2016-06-30 | -31.36 |
| 2016-06-29 | -31.36 |
| 2016-06-28 | -31.36 |
| 2016-06-27 | -31.36 |
| 2016-06-24 | -31.36 |
| 2016-06-23 | -31.36 |
| 2016-06-22 | -31.36 |
| 2016-06-21 | -31.36 |
| 2016-06-20 | -31.36 |
| 2016-06-17 | -31.36 |
| 2016-06-16 | -31.36 |
| 2016-06-15 | -31.36 |
| 2016-06-14 | -31.36 |
| 2016-06-13 | -31.36 |
| 2016-06-10 | -31.36 |
| 2016-06-08 | -31.36 |
| 2016-06-07 | -31.36 |
| 2016-06-06 | -31.36 |
| 2016-06-03 | -31.36 |
| 2016-06-02 | -31.36 |
| 2016-06-01 | -31.36 |
| 2016-05-31 | -31.36 |
| 2016-05-30 | -31.36 |
| 2016-05-27 | -31.36 |
| 2016-05-26 | -31.36 |
| 2016-05-25 | -31.36 |
| 2016-05-24 | -31.36 |
| 2016-05-23 | -31.36 |
| 2016-05-20 | -31.36 |
| 2016-05-19 | -31.36 |
| 2016-05-18 | -31.36 |
| 2016-05-17 | -31.36 |
| 2016-05-16 | -31.36 |
| 2016-05-13 | -31.36 |
| 2016-05-12 | -31.36 |
| 2016-05-11 | -31.36 |
| 2016-05-10 | -31.36 |
| 2016-05-09 | -31.36 |
| 2016-05-06 | -31.36 |
| 2016-05-05 | -31.36 |
| 2016-05-04 | -31.36 |
| 2016-05-03 | -31.36 |
| 2016-04-29 | -31.36 |
| 2016-04-28 | -31.36 |
| 2016-04-27 | -31.36 |
| 2016-04-26 | -31.36 |
| 2016-04-25 | -31.36 |
| 2016-04-22 | -31.36 |
| 2016-04-21 | -31.36 |
| 2016-04-20 | -31.36 |
| 2016-04-19 | -31.36 |
| 2016-04-18 | -31.36 |
| 2016-04-15 | -31.36 |
| 2016-04-14 | -31.36 |
| 2016-04-13 | -31.36 |
| 2016-04-12 | -31.36 |
| 2016-04-11 | -31.36 |
| 2016-04-08 | -31.36 |
| 2016-04-07 | -31.36 |
| 2016-04-06 | -31.36 |
| 2016-04-05 | -31.36 |
| 2016-04-01 | -31.36 |
| 2016-03-31 | -31.36 |
| 2016-03-30 | -31.36 |
| 2016-03-29 | -31.36 |
| 2016-03-24 | -31.36 |
| 2016-03-23 | -31.36 |
| 2016-03-22 | -31.36 |
| 2016-03-21 | -31.36 |
| 2016-03-18 | -31.36 |
| 2016-03-17 | -31.36 |
| 2016-03-16 | -31.36 |
| 2016-03-15 | -31.36 |
| 2016-03-14 | -31.36 |
| 2016-03-11 | -31.36 |
| 2016-03-10 | -31.36 |
| 2016-03-09 | -31.36 |
| 2016-03-08 | -31.36 |
| 2016-03-07 | -31.36 |
| 2016-03-04 | -31.36 |
| 2016-03-03 | -31.36 |
| 2016-03-02 | -31.36 |
| 2016-03-01 | -31.36 |
| 2016-02-29 | -31.36 |
| 2016-02-26 | -31.36 |
| 2016-02-25 | -31.36 |
| 2016-02-24 | -31.36 |
| 2016-02-23 | -31.36 |
| 2016-02-22 | -31.36 |
| 2016-02-19 | -31.36 |
| 2016-02-18 | -31.36 |
| 2016-02-17 | -31.36 |
| 2016-02-16 | -31.36 |
| 2016-02-15 | -31.36 |
| 2016-02-12 | -31.36 |
| 2016-02-11 | -31.36 |
| 2016-02-05 | -31.36 |
| 2016-02-04 | -31.36 |
| 2016-02-03 | -31.36 |
| 2016-02-02 | -31.36 |
| 2016-02-01 | -31.36 |
| 2016-01-29 | -31.36 |
| 2016-01-28 | -31.36 |
| 2016-01-27 | -31.36 |
| 2016-01-26 | -31.36 |
| 2016-01-25 | -31.36 |
| 2016-01-22 | -31.36 |
| 2016-01-21 | -31.36 |
| 2016-01-20 | -31.36 |
| 2016-01-19 | -31.36 |
| 2016-01-18 | -31.36 |
| 2016-01-15 | -31.36 |
| 2016-01-14 | -31.36 |
| 2016-01-13 | -31.36 |
| 2016-01-12 | -31.36 |
| 2016-01-11 | -31.36 |
| 2016-01-08 | -31.36 |
| 2016-01-07 | -31.36 |
| 2016-01-06 | -31.36 |
| 2016-01-05 | -31.36 |
| 2016-01-04 | -31.36 |
| 2015-12-31 | -31.36 |
| 2015-12-30 | -31.36 |
| 2015-12-29 | -31.36 |
| 2015-12-28 | -31.36 |
| 2015-12-24 | -31.36 |
| 2015-12-23 | -31.36 |
| 2015-12-22 | -31.36 |
| 2015-12-21 | -31.36 |
| 2015-12-18 | -31.36 |
| 2015-12-17 | -31.36 |
| 2015-12-16 | -31.36 |
| 2015-12-15 | -31.36 |
| 2015-12-14 | -31.36 |
| 2015-12-11 | -31.36 |
| 2015-12-10 | -31.36 |
| 2015-12-09 | -31.36 |
| 2015-12-08 | -31.36 |
| 2015-12-07 | -31.36 |
| 2015-12-04 | -31.36 |
| 2015-12-03 | -31.36 |
| 2015-12-02 | -31.36 |
| 2015-12-01 | -31.36 |
| 2015-11-30 | -31.36 |
| 2015-11-27 | -31.36 |
| 2015-11-26 | -31.36 |
| 2015-11-25 | -31.36 |
| 2015-11-24 | -31.36 |
| 2015-11-23 | -31.36 |
| 2015-11-20 | -31.36 |
| 2015-11-19 | -31.36 |
| 2015-11-18 | -31.36 |
| 2015-11-17 | -31.36 |
| 2015-11-16 | -31.36 |
| 2015-11-13 | -31.36 |
| 2015-11-12 | -31.36 |
| 2015-11-11 | -31.36 |
| 2015-11-10 | -31.36 |
| 2015-11-09 | -31.36 |
| 2015-11-06 | -31.36 |
| 2015-11-05 | -31.36 |
| 2015-11-04 | -31.36 |
| 2015-11-03 | -31.36 |
| 2015-11-02 | -31.36 |
| 2015-10-30 | -31.36 |
| 2015-10-29 | -31.36 |
| 2015-10-28 | -31.36 |
| 2015-10-27 | -31.36 |
| 2015-10-26 | -31.36 |
| 2015-10-23 | -31.36 |
| 2015-10-22 | -31.36 |
| 2015-10-20 | -31.36 |
| 2015-10-19 | -31.36 |
| 2015-10-16 | -31.36 |
| 2015-10-15 | -31.36 |
| 2015-10-14 | -31.36 |
| 2015-10-13 | -31.36 |
| 2015-10-12 | -31.36 |
| 2015-10-09 | -31.36 |
| 2015-10-08 | -31.36 |
| 2015-10-07 | -31.36 |
| 2015-10-06 | -31.36 |
| 2015-10-05 | -31.36 |
| 2015-10-02 | -31.36 |
| 2015-09-30 | -31.36 |
| 2015-09-29 | -31.36 |
| 2015-09-25 | -31.36 |
| 2015-09-24 | -31.36 |
| 2015-09-23 | -31.36 |
| 2015-09-22 | -31.36 |
| 2015-09-21 | -31.36 |
| 2015-09-18 | -31.36 |
| 2015-09-17 | -31.36 |
| 2015-09-16 | -31.36 |
| 2015-09-15 | -31.36 |
| 2015-09-14 | -31.36 |
| 2015-09-11 | -31.36 |
| 2015-09-10 | -31.36 |
| 2015-09-09 | -31.36 |
| 2015-09-08 | -31.36 |
| 2015-09-07 | -31.36 |
| 2015-09-04 | -31.36 |
| 2015-09-02 | -31.36 |
| 2015-09-01 | -31.36 |
| 2015-08-31 | -31.36 |
| 2015-08-28 | -31.36 |
| 2015-08-27 | -31.36 |
| 2015-08-26 | -31.36 |
| 2015-08-25 | -31.36 |
| 2015-08-24 | -31.36 |
| 2015-08-21 | -31.36 |
| 2015-08-20 | -31.36 |
| 2015-08-19 | -31.36 |
| 2015-08-18 | -31.36 |
| 2015-08-17 | -31.36 |
| 2015-08-14 | -31.36 |
| 2015-08-13 | -31.36 |
| 2015-08-12 | -31.36 |
| 2015-08-11 | -31.36 |
| 2015-08-10 | -31.36 |
| 2015-08-07 | -31.36 |
| 2015-08-06 | -31.36 |
| 2015-08-05 | -31.36 |
| 2015-08-04 | -31.36 |
| 2015-08-03 | -31.36 |
| 2015-07-31 | -31.36 |
| 2015-07-30 | -31.36 |
| 2015-07-29 | -31.36 |
| 2015-07-28 | -31.36 |
| 2015-07-27 | -31.36 |
| 2015-07-24 | -31.36 |
| 2015-07-23 | -31.36 |
| 2015-07-22 | -31.36 |
| 2015-07-21 | -31.36 |
| 2015-07-20 | -31.36 |
| 2015-07-17 | -31.36 |
| 2015-07-16 | -31.36 |
| 2015-07-15 | -31.36 |
| 2015-07-14 | -31.36 |
| 2015-07-13 | -31.36 |
| 2015-07-10 | -31.36 |
| 2015-07-09 | -31.36 |
| 2015-07-08 | -31.36 |
| 2015-07-07 | -31.36 |
| 2015-07-06 | -31.36 |
| 2015-07-03 | -31.36 |
| 2015-07-02 | -31.36 |
| 2015-06-30 | -31.36 |
| 2015-06-29 | -31.36 |
| 2015-06-26 | -31.36 |
| 2015-06-25 | -31.36 |
| 2015-06-24 | -31.36 |
| 2015-06-23 | -31.36 |
| 2015-06-22 | -31.36 |
| 2015-06-19 | -31.36 |
| 2015-06-18 | -31.36 |
| 2015-06-17 | -31.36 |
| 2015-06-16 | -31.36 |
| 2015-06-15 | -31.36 |
| 2015-06-12 | -31.36 |
| 2015-06-11 | -31.36 |
| 2015-06-10 | -31.36 |
| 2015-06-09 | -31.36 |
| 2015-06-08 | -31.36 |
| 2015-06-05 | -31.36 |
| 2015-06-04 | -31.36 |
| 2015-06-03 | -31.36 |
| 2015-06-02 | -31.36 |
| 2015-06-01 | -31.36 |
| 2015-05-29 | -31.36 |
| 2015-05-28 | -31.36 |
| 2015-05-27 | -31.36 |
| 2015-05-26 | -31.36 |
| 2015-05-22 | -31.36 |
| 2015-05-21 | -31.36 |
| 2015-05-20 | -31.36 |
| 2015-05-19 | -31.36 |
| 2015-05-18 | -31.36 |
| 2015-05-15 | -31.36 |
| 2015-05-14 | -31.36 |
| 2015-05-13 | -31.36 |
| 2015-05-12 | -31.36 |
| 2015-05-11 | -31.36 |
| 2015-05-08 | -31.36 |
| 2015-05-07 | -31.36 |
| 2015-05-06 | -31.36 |
| 2015-05-05 | -31.36 |
| 2015-05-04 | -31.36 |
| 2015-04-30 | -31.36 |
| 2015-04-29 | -31.36 |
| 2015-04-28 | -31.36 |
| 2015-04-27 | -31.36 |
| 2015-04-24 | -31.36 |
| 2015-04-23 | -31.36 |
| 2015-04-22 | -31.36 |
| 2015-04-21 | -31.36 |
| 2015-04-20 | -31.36 |
| 2015-04-17 | -31.36 |
| 2015-04-16 | -31.36 |
| 2015-04-15 | -31.36 |
| 2015-04-14 | -31.36 |
| 2015-04-13 | -31.36 |
| 2015-04-10 | -31.36 |
| 2015-04-09 | -31.36 |
| 2015-04-08 | -31.36 |
| 2015-04-02 | -31.36 |
| 2015-04-01 | -31.36 |
| 2015-03-31 | -31.36 |
| 2015-03-30 | -31.36 |
| 2015-03-27 | -31.36 |
| 2015-03-26 | -31.36 |
| 2015-03-25 | -31.36 |
| 2015-03-24 | -31.36 |
| 2015-03-23 | -31.36 |
| 2015-03-20 | -31.36 |
| 2015-03-19 | -31.36 |
| 2015-03-18 | -31.36 |
| 2015-03-17 | -31.36 |
| 2015-03-16 | -31.36 |
| 2015-03-13 | -31.36 |
| 2015-03-12 | -31.36 |
| 2015-03-11 | -31.36 |
| 2015-03-10 | -31.36 |
| 2015-03-09 | -31.36 |
| 2015-03-06 | -31.36 |
| 2015-03-05 | -31.36 |
| 2015-03-04 | -31.36 |
| 2015-03-03 | -31.36 |
| 2015-03-02 | -31.36 |
| 2015-02-27 | -31.36 |
| 2015-02-26 | -31.36 |
| 2015-02-25 | -31.36 |
| 2015-02-24 | -31.36 |
| 2015-02-23 | -31.36 |
| 2015-02-18 | -31.36 |
| 2015-02-17 | -31.36 |
| 2015-02-16 | -31.36 |
| 2015-02-13 | -31.36 |
| 2015-02-12 | -31.36 |
| 2015-02-11 | -31.36 |
| 2015-02-10 | -31.36 |
| 2015-02-09 | -31.36 |
| 2015-02-06 | -31.36 |
| 2015-02-05 | -31.36 |
| 2015-02-04 | -31.36 |
| 2015-02-03 | -31.36 |
| 2015-02-02 | -31.36 |
| 2015-01-30 | -31.36 |
| 2015-01-29 | -31.36 |
| 2015-01-28 | -31.36 |
| 2015-01-27 | -31.36 |
| 2015-01-26 | -31.36 |
| 2015-01-23 | -31.36 |
| 2015-01-22 | -31.36 |
| 2015-01-21 | -31.36 |
| 2015-01-20 | -31.36 |
| 2015-01-19 | -31.36 |
| 2015-01-16 | -31.36 |
| 2015-01-15 | -31.36 |
| 2015-01-14 | -31.36 |
| 2015-01-13 | -31.36 |
| 2015-01-12 | -31.36 |
| 2015-01-09 | -31.36 |
| 2015-01-08 | -31.36 |
| 2015-01-07 | -31.36 |
| 2015-01-06 | -31.36 |
| 2015-01-05 | -31.36 |
| 2015-01-02 | -31.36 |
| 2014-12-31 | -31.36 |
| 2014-12-30 | -31.36 |
| 2014-12-29 | -31.36 |
| 2014-12-24 | -31.36 |
| 2014-12-23 | -31.36 |
| 2014-12-22 | -31.36 |
| 2014-12-19 | -31.36 |
| 2014-12-18 | -31.36 |
| 2014-12-17 | -31.36 |
| 2014-12-16 | -31.36 |
| 2014-12-15 | -31.36 |
| 2014-12-12 | -31.36 |
| 2014-12-11 | -31.36 |
| 2014-12-10 | -31.36 |
| 2014-12-09 | -31.36 |
| 2014-12-08 | -31.36 |
| 2014-12-05 | -31.36 |
| 2014-12-04 | -31.36 |
| 2014-12-03 | -31.36 |
| 2014-12-02 | -31.36 |
| 2014-12-01 | -31.36 |
| 2014-11-28 | -31.36 |
| 2014-11-27 | -31.36 |
| 2014-11-26 | -31.36 |
| 2014-11-25 | -31.36 |
| 2014-11-24 | -31.36 |
| 2014-11-21 | -31.36 |
| 2014-11-20 | -31.36 |
| 2014-11-19 | -31.36 |
| 2014-11-18 | -31.36 |
| 2014-11-17 | -31.36 |
| 2014-11-14 | -31.36 |
| 2014-11-13 | -31.36 |
| 2014-11-12 | -31.36 |
| 2014-11-11 | -31.36 |
| 2014-11-10 | -31.36 |
| 2014-11-07 | -31.36 |
| 2014-11-06 | -31.36 |
| 2014-11-05 | -31.36 |
| 2014-11-04 | -31.36 |
| 2014-11-03 | -31.36 |
| 2014-10-31 | -31.36 |
| 2014-10-30 | -31.36 |
| 2014-10-29 | -31.36 |
| 2014-10-28 | -31.36 |
| 2014-10-27 | -31.36 |
| 2014-10-24 | -31.36 |
| 2014-10-23 | -31.36 |
| 2014-10-22 | -31.36 |
| 2014-10-21 | -31.36 |
| 2014-10-20 | -31.36 |
| 2014-10-17 | -31.36 |
| 2014-10-16 | -31.36 |
| 2014-10-15 | -31.36 |
| 2014-10-14 | -31.36 |
| 2014-10-13 | -31.36 |
| 2014-10-10 | -31.36 |
| 2014-10-09 | -31.36 |
| 2014-10-08 | -31.36 |
| 2014-10-07 | -31.36 |
| 2014-10-06 | -31.36 |
| 2014-10-03 | -31.36 |
| 2014-09-30 | -31.36 |
| 2014-09-29 | -31.36 |
| 2014-09-26 | -31.36 |
| 2014-09-25 | -31.36 |
| 2014-09-24 | -31.36 |
| 2014-09-23 | -31.36 |
| 2014-09-22 | -31.36 |
| 2014-09-19 | -31.36 |
| 2014-09-18 | -31.36 |
| 2014-09-17 | -31.36 |
| 2014-09-16 | -31.36 |
| 2014-09-15 | -31.36 |
| 2014-09-12 | -31.36 |
| 2014-09-11 | -31.36 |
| 2014-09-10 | -31.36 |
| 2014-09-08 | -31.36 |
| 2014-09-05 | -31.36 |
| 2014-09-04 | -31.36 |
| 2014-09-03 | -31.36 |
| 2014-09-02 | -31.36 |
| 2014-09-01 | -31.36 |
| 2014-08-29 | -31.36 |
| 2014-08-28 | -31.36 |
| 2014-08-27 | -31.36 |
| 2014-08-26 | -31.36 |
| 2014-08-25 | -31.36 |
| 2014-08-22 | -31.36 |
| 2014-08-21 | -31.36 |
| 2014-08-20 | -31.36 |
| 2014-08-19 | -31.36 |
| 2014-08-18 | -31.36 |
| 2014-08-15 | -31.36 |
| 2014-08-14 | -31.36 |
| 2014-08-13 | -31.36 |
| 2014-08-12 | -31.36 |
| 2014-08-11 | -31.36 |
| 2014-08-08 | -31.36 |
| 2014-08-07 | -31.36 |
| 2014-08-06 | -31.36 |
| 2014-08-05 | -31.36 |
| 2014-08-04 | -31.36 |
| 2014-08-01 | -31.36 |
| 2014-07-31 | -31.36 |
| 2014-07-30 | -31.36 |
| 2014-07-29 | -31.36 |
| 2014-07-28 | -31.36 |
| 2014-07-25 | -31.36 |
| 2014-07-24 | -31.36 |
| 2014-07-23 | -31.36 |
| 2014-07-22 | -31.36 |
| 2014-07-21 | -31.36 |
| 2014-07-18 | -31.36 |
| 2014-07-17 | -31.36 |
| 2014-07-16 | -31.36 |
| 2014-07-15 | -31.36 |
| 2014-07-14 | -31.36 |
| 2014-07-11 | -31.36 |
| 2014-07-10 | -31.36 |
| 2014-07-09 | -31.36 |
| 2014-07-08 | -31.36 |
| 2014-07-07 | -31.36 |
| 2014-07-04 | -31.36 |
| 2014-07-03 | -31.36 |
| 2014-07-02 | -31.36 |
| 2014-06-30 | -31.36 |
| 2014-06-27 | -31.36 |
| 2014-06-26 | -31.36 |
| 2014-06-25 | -31.36 |
| 2014-06-24 | -31.36 |
| 2014-06-23 | -31.36 |
| 2014-06-20 | -31.36 |
| 2014-06-19 | -31.36 |
| 2014-06-18 | -31.36 |
| 2014-06-17 | -31.36 |
| 2014-06-16 | -31.36 |
| 2014-06-13 | -31.36 |
| 2014-06-12 | -31.36 |
| 2014-06-11 | -31.36 |
| 2014-06-10 | -31.36 |
| 2014-06-09 | -31.36 |
| 2014-06-06 | -31.36 |
| 2014-06-05 | -31.36 |
| 2014-06-04 | -31.36 |
| 2014-06-03 | -31.36 |
| 2014-05-30 | -31.36 |
| 2014-05-29 | -31.36 |
| 2014-05-28 | -31.36 |
| 2014-05-27 | -31.36 |
| 2014-05-26 | -31.36 |
| 2014-05-23 | -31.36 |
| 2014-05-22 | -31.36 |
| 2014-05-21 | -31.36 |
| 2014-05-20 | -31.36 |
| 2014-05-19 | -31.36 |
| 2014-05-16 | -31.36 |
| 2014-05-15 | -31.36 |
| 2014-05-14 | -31.36 |
| 2014-05-13 | -31.36 |
| 2014-05-12 | -31.36 |
| 2014-05-09 | -31.36 |
| 2014-05-08 | -31.36 |
| 2014-05-07 | -31.36 |
| 2014-05-05 | -31.36 |
| 2014-05-02 | -31.36 |
| 2014-04-30 | -31.36 |
| 2014-04-29 | -31.36 |
| 2014-04-28 | -31.36 |
| 2014-04-25 | -31.36 |
| 2014-04-24 | -30.18 |
| 2014-04-23 | -31.36 |
| 2014-04-22 | -31.36 |
| 2014-04-17 | -31.36 |
| 2014-04-16 | -30.18 |
| 2014-04-15 | -32.54 |
| 2014-04-14 | -31.36 |
| 2014-04-11 | -31.36 |
| 2014-04-10 | -30.77 |
| 2014-04-09 | -31.95 |
| 2014-04-08 | -33.73 |
| 2014-04-07 | -33.73 |
| 2014-04-04 | -30.18 |
| 2014-04-03 | -30.18 |
| 2014-04-02 | -28.99 |
| 2014-04-01 | -28.99 |
| 2014-03-31 | -29.59 |
| 2014-03-28 | -30.77 |
| 2014-03-27 | -30.77 |
| 2014-03-26 | -33.73 |
| 2014-03-25 | -38.46 |
| 2014-03-24 | -39.05 |
| 2014-03-21 | -39.64 |
| 2014-03-20 | -40.24 |
| 2014-03-19 | -39.64 |
| 2014-03-18 | -40.24 |
| 2014-03-17 | -39.64 |
| 2014-03-14 | -40.24 |
| 2014-03-13 | -36.09 |
| 2014-03-12 | -36.09 |
| 2014-03-11 | -36.09 |
| 2014-03-10 | -37.87 |
| 2014-03-07 | -37.87 |
| 2014-03-06 | -37.87 |
| 2014-03-05 | -37.28 |
| 2014-03-04 | -37.87 |
| 2014-03-03 | -39.05 |
| 2014-02-28 | -39.05 |
| 2014-02-27 | -38.46 |
| 2014-02-26 | -36.09 |
| 2014-02-25 | -35.50 |
| 2014-02-24 | -34.91 |
| 2014-02-21 | -34.32 |
| 2014-02-20 | -33.73 |
| 2014-02-19 | -31.95 |
| 2014-02-18 | -32.54 |
| 2014-02-17 | -32.54 |
| 2014-02-14 | -33.14 |
| 2014-02-13 | -31.95 |
| 2014-02-12 | -31.95 |
| 2014-02-11 | -31.95 |
| 2014-02-10 | -31.95 |
| 2014-02-07 | -31.95 |
| 2014-02-06 | -30.18 |
| 2014-02-05 | -30.18 |
| 2014-02-04 | -30.18 |
| 2014-01-30 | -25.44 |
| 2014-01-29 | -30.77 |
| 2014-01-28 | -28.40 |
| 2014-01-27 | -27.81 |
| 2014-01-24 | -27.81 |
| 2014-01-23 | -28.40 |
| 2014-01-22 | -28.40 |
| 2014-01-21 | -28.40 |
| 2014-01-20 | -28.40 |
| 2014-01-17 | -28.40 |
| 2014-01-16 | -27.81 |
| 2014-01-15 | -27.81 |
| 2014-01-14 | -27.81 |
| 2014-01-13 | -27.81 |
| 2014-01-10 | -27.22 |
| 2014-01-09 | -26.63 |
| 2014-01-08 | -26.04 |
| 2014-01-07 | -27.22 |
| 2014-01-06 | -25.44 |
| 2014-01-03 | -23.08 |
| 2014-01-02 | -26.04 |
| 2013-12-31 | -26.04 |
| 2013-12-30 | -26.04 |
| 2013-12-27 | -26.04 |
| 2013-12-24 | -23.08 |
| 2013-12-23 | -24.26 |
| 2013-12-20 | -24.26 |
| 2013-12-19 | -22.49 |
| 2013-12-18 | -21.89 |
| 2013-12-17 | -21.89 |
| 2013-12-16 | -21.89 |
| 2013-12-13 | -21.89 |
| 2013-12-12 | -20.12 |
| 2013-12-11 | -23.67 |
| 2013-12-10 | -23.67 |
| 2013-12-09 | -23.67 |
| 2013-12-06 | -23.08 |
| 2013-12-05 | -23.67 |
| 2013-12-04 | -23.08 |
| 2013-12-03 | -21.89 |
| 2013-12-02 | -23.08 |
| 2013-11-29 | -23.08 |
| 2013-11-28 | -23.08 |
| 2013-11-27 | -24.26 |
| 2013-11-26 | -23.08 |
| 2013-11-25 | -23.67 |
| 2013-11-22 | -20.71 |
| 2013-11-21 | -23.08 |
| 2013-11-20 | -21.89 |
| 2013-11-19 | -23.08 |
| 2013-11-18 | -21.30 |
| 2013-11-15 | -20.12 |
| 2013-11-14 | -20.12 |
| 2013-11-13 | -20.12 |
| 2013-11-12 | -19.53 |
| 2013-11-11 | -19.53 |
| 2013-11-08 | -22.49 |
| 2013-11-07 | -27.22 |
| 2013-11-06 | -24.85 |
| 2013-11-05 | -24.85 |
| 2013-11-04 | -21.30 |
| 2013-11-01 | -26.04 |
| 2013-10-31 | -24.26 |
| 2013-10-30 | -26.04 |
| 2013-10-29 | -26.63 |
| 2013-10-28 | -24.85 |
| 2013-10-25 | -26.04 |
| 2013-10-24 | -26.04 |
| 2013-10-23 | -26.04 |
| 2013-10-22 | -23.67 |
| 2013-10-21 | -26.04 |
| 2013-10-18 | -26.63 |
| 2013-10-17 | -26.63 |
| 2013-10-16 | -26.63 |
| 2013-10-15 | -26.63 |
| 2013-10-11 | -28.99 |
| 2013-10-10 | -28.99 |
| 2013-10-09 | -28.99 |
| 2013-10-08 | -28.99 |
| 2013-10-07 | -28.99 |
| 2013-10-04 | -28.99 |
| 2013-10-03 | -28.99 |
| 2013-10-02 | -28.99 |
| 2013-09-30 | -28.40 |
| 2013-09-27 | -28.40 |
| 2013-09-26 | -28.40 |
| 2013-09-25 | -28.40 |
| 2013-09-24 | -28.40 |
| 2013-09-23 | -28.40 |
| 2013-09-19 | -28.40 |
| 2013-09-18 | -26.63 |
| 2013-09-17 | -26.63 |
| 2013-09-16 | -26.63 |
| 2013-09-13 | -28.40 |
| 2013-09-12 | -27.81 |
| 2013-09-11 | -26.63 |
| 2013-09-10 | -26.63 |
| 2013-09-09 | -31.36 |
| 2013-09-06 | -31.36 |
| 2013-09-05 | -31.36 |
| 2013-09-04 | -31.36 |
| 2013-09-03 | -31.95 |
| 2013-09-02 | -34.32 |
| 2013-08-30 | -30.18 |
| 2013-08-29 | -28.99 |
| 2013-08-28 | -31.95 |
| 2013-08-27 | -28.40 |
| 2013-08-26 | -29.59 |
| 2013-08-23 | -32.54 |
| 2013-08-22 | -27.81 |
| 2013-08-21 | -27.22 |
| 2013-08-20 | -27.81 |
| 2013-08-19 | -27.81 |
| 2013-08-16 | -30.77 |
| 2013-08-15 | -28.99 |
| 2013-08-13 | -29.59 |
| 2013-08-12 | -32.54 |
| 2013-08-09 | -35.50 |
| 2013-08-08 | -34.91 |
| 2013-08-07 | -36.09 |
| 2013-08-06 | -34.32 |
| 2013-08-05 | -36.09 |
| 2013-08-02 | -36.09 |
| 2013-08-01 | -36.09 |
| 2013-07-31 | -37.28 |
| 2013-07-30 | -36.09 |
| 2013-07-29 | -34.91 |
| 2013-07-26 | -33.14 |
| 2013-07-25 | -32.54 |
| 2013-07-24 | -32.54 |
| 2013-07-23 | -32.54 |
| 2013-07-22 | -34.32 |
| 2013-07-19 | -31.95 |
| 2013-07-18 | -31.95 |
| 2013-07-17 | -31.36 |
| 2013-07-16 | -31.95 |
| 2013-07-15 | -30.77 |
| 2013-07-12 | -30.77 |
| 2013-07-11 | -30.77 |
| 2013-07-10 | -33.73 |
| 2013-07-09 | -33.14 |
| 2013-07-08 | -32.54 |
| 2013-07-05 | -28.99 |
| 2013-07-04 | -28.99 |
| 2013-07-03 | -24.85 |
| 2013-07-02 | -24.26 |
| 2013-06-28 | -20.12 |
| 2013-06-27 | -20.12 |
| 2013-06-26 | -24.26 |
| 2013-06-25 | -24.85 |
| 2013-06-24 | -23.08 |
| 2013-06-21 | -20.12 |
| 2013-06-20 | -17.16 |
| 2013-06-19 | -15.98 |
| 2013-06-18 | -15.98 |
| 2013-06-17 | -15.98 |
| 2013-06-14 | -15.98 |
| 2013-06-13 | -15.98 |
| 2013-06-11 | -11.83 |
| 2013-06-10 | -11.83 |
| 2013-06-07 | -11.24 |
| 2013-06-06 | -9.47 |
| 2013-06-05 | -11.24 |
| 2013-06-04 | -15.38 |
| 2013-06-03 | -16.57 |
| 2013-05-31 | -14.20 |
| 2013-05-30 | -13.61 |
| 2013-05-29 | -19.53 |
| 2013-05-28 | -17.16 |
| 2013-05-27 | -17.75 |
| 2013-05-24 | -17.75 |
| 2013-05-23 | -17.16 |
| 2013-05-22 | -17.16 |
| 2013-05-21 | -17.16 |
| 2013-05-20 | -15.98 |
| 2013-05-16 | -17.16 |
| 2013-05-15 | -14.79 |
| 2013-05-14 | -14.79 |
| 2013-05-13 | -14.79 |
| 2013-05-10 | -14.20 |
| 2013-05-09 | -13.02 |
| 2013-05-08 | -11.83 |
| 2013-05-07 | -11.24 |
| 2013-05-06 | -14.79 |
| 2013-05-03 | -14.20 |
| 2013-05-02 | -14.79 |
| 2013-04-30 | -14.79 |
| 2013-04-29 | -13.61 |
| 2013-04-26 | -11.83 |
| 2013-04-25 | -11.83 |
| 2013-04-24 | -11.83 |
| 2013-04-23 | -11.24 |
| 2013-04-22 | -11.24 |
| 2013-04-19 | -11.24 |
| 2013-04-18 | -13.02 |
| 2013-04-17 | -9.47 |
| 2013-04-16 | -11.24 |
| 2013-04-15 | -11.24 |
| 2013-04-12 | -11.83 |
| 2013-04-11 | -11.83 |
| 2013-04-10 | -11.83 |
| 2013-04-09 | -15.38 |
| 2013-04-08 | -15.98 |
| 2013-04-05 | -14.20 |
| 2013-04-03 | -10.06 |
| 2013-04-02 | -9.47 |
| 2013-03-28 | -9.47 |
| 2013-03-27 | -10.65 |
| 2013-03-26 | -10.65 |
| 2013-03-25 | -10.06 |
| 2013-03-22 | -10.06 |
| 2013-03-21 | -10.06 |
| 2013-03-20 | -10.06 |
| 2013-03-19 | -8.28 |
| 2013-03-18 | -6.51 |
| 2013-03-15 | -4.73 |
| 2013-03-14 | -4.73 |
| 2013-03-13 | -4.73 |
| 2013-03-12 | -4.73 |
| 2013-03-11 | -2.37 |
| 2013-03-08 | -2.96 |
| 2013-03-07 | -4.14 |
| 2013-03-06 | 0.59 |
| 2013-03-05 | -5.33 |
| 2013-03-04 | -5.33 |
| 2013-03-01 | -2.96 |
| 2013-02-28 | -2.37 |
| 2013-02-27 | -2.37 |
| 2013-02-26 | -3.55 |
| 2013-02-25 | -1.18 |
| 2013-02-22 | -1.18 |
| 2013-02-21 | -1.18 |
| 2013-02-20 | 1.18 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 4.73 |
| 2013-02-15 | 4.73 |
| 2013-02-14 | 4.73 |
| 2013-02-08 | 3.55 |
| 2013-02-07 | 5.33 |
| 2013-02-06 | 3.55 |
| 2013-02-05 | 0.59 |
| 2013-02-04 | 7.69 |
| 2013-02-01 | 5.92 |
| 2013-01-31 | 7.10 |
| 2013-01-30 | 7.10 |
| 2013-01-29 | 6.51 |
| 2013-01-28 | 7.69 |
| 2013-01-25 | 7.10 |
| 2013-01-24 | 9.47 |
| 2013-01-23 | 11.24 |
| 2013-01-22 | 11.24 |
| 2013-01-21 | 11.83 |
| 2013-01-18 | 11.83 |
| 2013-01-17 | 11.24 |
| 2013-01-16 | 12.43 |
| 2013-01-15 | 12.43 |
| 2013-01-14 | 11.83 |
| 2013-01-11 | 12.43 |
| 2013-01-10 | 14.79 |
| 2013-01-09 | 11.24 |
| 2013-01-08 | 9.47 |
| 2013-01-07 | 13.61 |
| 2013-01-04 | 9.47 |
| 2013-01-03 | 10.06 |
| 2013-01-02 | 5.33 |
| 2012-12-31 | 3.55 |
| 2012-12-28 | 2.96 |
| 2012-12-27 | 2.37 |
| 2012-12-24 | 2.37 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 2.37 |
| 2012-12-19 | 4.73 |
| 2012-12-18 | 2.37 |
| 2012-12-17 | 4.14 |
| 2012-12-14 | 1.78 |
| 2012-12-13 | 0.59 |
| 2012-12-12 | 1.78 |
| 2012-12-11 | 1.78 |
| 2012-12-10 | 1.78 |
| 2012-12-07 | 2.96 |
| 2012-12-06 | 1.78 |
| 2012-12-05 | 1.78 |
| 2012-12-04 | -3.55 |
| 2012-12-03 | -3.55 |
| 2012-11-30 | -2.96 |
| 2012-11-29 | -1.78 |
| 2012-11-28 | -1.78 |
| 2012-11-27 | -0.59 |
| 2012-11-26 | -2.37 |
| 2012-11-23 | -1.18 |
| 2012-11-22 | -2.37 |
| 2012-11-21 | -1.78 |
| 2012-11-20 | -1.78 |
| 2012-11-19 | -1.78 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | -0.59 |
| 2012-11-14 | 0.59 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 1.78 |
| 2012-11-09 | 3.55 |
| 2012-11-08 | 2.96 |
| 2012-11-07 | 3.55 |
| 2012-11-06 | 3.55 |
| 2012-11-05 | 3.55 |
| 2012-11-02 | 4.14 |
| 2012-11-01 | 1.78 |
| 2012-10-31 | -0.59 |
| 2012-10-30 | -0.59 |
| 2012-10-29 | -0.59 |
| 2012-10-26 | 6.51 |
| 2012-10-25 | 6.51 |
| 2012-10-24 | 1.78 |
| 2012-10-22 | 3.55 |
| 2012-10-19 | 6.51 |
| 2012-10-18 | 6.51 |
| 2012-10-17 | -2.96 |
| 2012-10-16 | -2.96 |
| 2012-10-15 | -2.37 |
| 2012-10-12 | -4.14 |
| 2012-10-11 | -4.14 |
| 2012-10-10 | -4.73 |
| 2012-10-09 | -4.73 |
| 2012-10-08 | -5.33 |
| 2012-10-05 | -2.37 |
| 2012-10-04 | -2.37 |
| 2012-10-03 | -1.18 |
| 2012-09-28 | -2.96 |
| 2012-09-27 | 2.37 |
| 2012-09-26 | -1.78 |
| 2012-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy