Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 90.59 |
| 2023-12-15 | 90.59 |
| 2023-12-14 | 90.59 |
| 2023-12-13 | 90.59 |
| 2023-12-12 | 90.59 |
| 2023-12-11 | 90.59 |
| 2023-12-08 | 90.59 |
| 2023-12-07 | 90.59 |
| 2023-12-06 | 90.59 |
| 2023-12-05 | 90.59 |
| 2023-12-04 | 90.59 |
| 2023-12-01 | 90.59 |
| 2023-11-30 | 90.59 |
| 2023-11-29 | 90.59 |
| 2023-11-28 | 90.59 |
| 2023-11-27 | 35.22 |
| 2023-11-24 | 86.33 |
| 2023-11-23 | 87.40 |
| 2023-11-22 | 87.40 |
| 2023-11-21 | 85.27 |
| 2023-11-20 | 84.20 |
| 2023-11-17 | 84.20 |
| 2023-11-16 | 83.14 |
| 2023-11-15 | 84.20 |
| 2023-11-14 | 85.27 |
| 2023-11-13 | 85.27 |
| 2023-11-10 | 86.33 |
| 2023-11-09 | 85.27 |
| 2023-11-08 | 85.27 |
| 2023-11-07 | 85.27 |
| 2023-11-06 | 85.27 |
| 2023-11-03 | 83.14 |
| 2023-11-02 | 83.14 |
| 2023-11-01 | 83.14 |
| 2023-10-31 | 82.07 |
| 2023-10-30 | 81.01 |
| 2023-10-27 | 78.88 |
| 2023-10-26 | 78.88 |
| 2023-10-25 | 77.81 |
| 2023-10-24 | 77.81 |
| 2023-10-20 | 77.81 |
| 2023-10-19 | 75.68 |
| 2023-10-18 | 79.94 |
| 2023-10-17 | 77.81 |
| 2023-10-16 | 77.81 |
| 2023-10-13 | 77.81 |
| 2023-10-12 | 77.81 |
| 2023-10-11 | 77.81 |
| 2023-10-10 | 78.88 |
| 2023-10-09 | 78.88 |
| 2023-10-06 | 77.81 |
| 2023-10-05 | 78.88 |
| 2023-10-04 | 78.88 |
| 2023-10-03 | 78.88 |
| 2023-09-29 | 78.88 |
| 2023-09-28 | 79.94 |
| 2023-09-27 | 78.88 |
| 2023-09-26 | 78.88 |
| 2023-09-25 | 81.01 |
| 2023-09-22 | 79.94 |
| 2023-09-21 | 79.94 |
| 2023-09-20 | 81.01 |
| 2023-09-19 | 81.01 |
| 2023-09-18 | 79.94 |
| 2023-09-15 | 51.20 |
| 2023-09-14 | 51.20 |
| 2023-09-13 | 51.20 |
| 2023-09-12 | 51.20 |
| 2023-09-11 | 51.20 |
| 2023-09-07 | 51.20 |
| 2023-09-06 | 54.39 |
| 2023-09-05 | 54.39 |
| 2023-09-04 | 54.39 |
| 2023-08-31 | 57.58 |
| 2023-08-30 | 57.58 |
| 2023-08-29 | 58.65 |
| 2023-08-28 | 58.65 |
| 2023-08-25 | 58.65 |
| 2023-08-24 | 59.71 |
| 2023-08-23 | 59.71 |
| 2023-08-22 | 59.71 |
| 2023-08-21 | 59.71 |
| 2023-08-18 | 59.71 |
| 2023-08-17 | 59.71 |
| 2023-08-16 | 54.39 |
| 2023-08-15 | 57.58 |
| 2023-08-14 | 57.58 |
| 2023-08-11 | 57.58 |
| 2023-08-10 | 59.71 |
| 2023-08-09 | 59.71 |
| 2023-08-08 | 57.58 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 59.71 |
| 2023-08-03 | 65.04 |
| 2023-08-02 | 65.04 |
| 2023-08-01 | 65.04 |
| 2023-07-31 | 65.04 |
| 2023-07-28 | 65.04 |
| 2023-07-27 | 65.04 |
| 2023-07-26 | 65.04 |
| 2023-07-25 | 62.91 |
| 2023-07-24 | 81.01 |
| 2023-07-21 | 81.01 |
| 2023-07-20 | 82.07 |
| 2023-07-19 | 82.07 |
| 2023-07-18 | 81.01 |
| 2023-07-14 | 83.14 |
| 2023-07-13 | 79.94 |
| 2023-07-12 | 81.01 |
| 2023-07-11 | 81.01 |
| 2023-07-10 | 81.01 |
| 2023-07-07 | 82.07 |
| 2023-07-06 | 71.43 |
| 2023-07-05 | 73.55 |
| 2023-07-04 | 71.43 |
| 2023-07-03 | 70.36 |
| 2023-06-30 | 70.36 |
| 2023-06-29 | 70.36 |
| 2023-06-28 | 68.23 |
| 2023-06-27 | 69.30 |
| 2023-06-26 | 70.36 |
| 2023-06-23 | 69.30 |
| 2023-06-21 | 68.23 |
| 2023-06-20 | 68.23 |
| 2023-06-19 | 68.23 |
| 2023-06-16 | 69.30 |
| 2023-06-15 | 66.10 |
| 2023-06-14 | 62.91 |
| 2023-06-13 | 58.65 |
| 2023-06-12 | 55.45 |
| 2023-06-09 | 55.45 |
| 2023-06-08 | 54.39 |
| 2023-06-07 | 40.55 |
| 2023-06-06 | 39.48 |
| 2023-06-05 | 38.42 |
| 2023-06-02 | 32.03 |
| 2023-06-01 | 37.35 |
| 2023-05-31 | 37.35 |
| 2023-05-30 | 37.35 |
| 2023-05-29 | 37.35 |
| 2023-05-25 | 41.61 |
| 2023-05-24 | 40.55 |
| 2023-05-23 | 40.55 |
| 2023-05-22 | 41.61 |
| 2023-05-19 | 43.74 |
| 2023-05-18 | 43.74 |
| 2023-05-17 | 43.74 |
| 2023-05-16 | 44.81 |
| 2023-05-15 | 46.94 |
| 2023-05-12 | 46.94 |
| 2023-05-11 | 48.00 |
| 2023-05-10 | 48.00 |
| 2023-05-09 | 48.00 |
| 2023-05-08 | 48.00 |
| 2023-05-05 | 51.20 |
| 2023-05-04 | 49.07 |
| 2023-05-03 | 48.00 |
| 2023-05-02 | 48.00 |
| 2023-04-28 | 45.87 |
| 2023-04-27 | 49.07 |
| 2023-04-26 | 50.13 |
| 2023-04-25 | 51.20 |
| 2023-04-24 | 51.20 |
| 2023-04-21 | 55.45 |
| 2023-04-20 | 55.45 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 54.39 |
| 2023-04-17 | 54.39 |
| 2023-04-14 | 53.32 |
| 2023-04-13 | 55.45 |
| 2023-04-12 | 54.39 |
| 2023-04-11 | 58.65 |
| 2023-04-06 | 54.89 |
| 2023-04-04 | 50.92 |
| 2023-04-03 | 45.95 |
| 2023-03-31 | 54.89 |
| 2023-03-30 | 53.90 |
| 2023-03-29 | 58.86 |
| 2023-03-28 | 71.77 |
| 2023-03-27 | 60.85 |
| 2023-03-24 | 40.99 |
| 2023-03-23 | 40.99 |
| 2023-03-22 | 39.00 |
| 2023-03-21 | 40.00 |
| 2023-03-20 | 40.00 |
| 2023-03-17 | 38.01 |
| 2023-03-16 | 35.03 |
| 2023-03-15 | 35.03 |
| 2023-03-14 | 36.02 |
| 2023-03-13 | 34.04 |
| 2023-03-10 | 37.02 |
| 2023-03-09 | 37.02 |
| 2023-03-08 | 38.01 |
| 2023-03-07 | 40.00 |
| 2023-03-06 | 40.00 |
| 2023-03-03 | 40.99 |
| 2023-03-02 | 37.02 |
| 2023-03-01 | 36.02 |
| 2023-02-28 | 36.02 |
| 2023-02-27 | 36.02 |
| 2023-02-24 | 36.02 |
| 2023-02-23 | 36.02 |
| 2023-02-22 | 38.01 |
| 2023-02-21 | 38.01 |
| 2023-02-20 | 38.01 |
| 2023-02-17 | 38.01 |
| 2023-02-16 | 39.00 |
| 2023-02-15 | 40.99 |
| 2023-02-14 | 40.00 |
| 2023-02-13 | 40.00 |
| 2023-02-10 | 39.00 |
| 2023-02-09 | 43.97 |
| 2023-02-08 | 45.95 |
| 2023-02-07 | 43.97 |
| 2023-02-06 | 45.95 |
| 2023-02-03 | 44.96 |
| 2023-02-02 | 44.96 |
| 2023-02-01 | 44.96 |
| 2023-01-31 | 47.94 |
| 2023-01-30 | 48.93 |
| 2023-01-27 | 49.93 |
| 2023-01-26 | 58.86 |
| 2023-01-20 | 55.88 |
| 2023-01-19 | 54.89 |
| 2023-01-18 | 60.85 |
| 2023-01-17 | 65.81 |
| 2023-01-16 | 80.70 |
| 2023-01-13 | 45.95 |
| 2023-01-12 | 45.95 |
| 2023-01-11 | 48.93 |
| 2023-01-10 | 48.93 |
| 2023-01-09 | 49.93 |
| 2023-01-06 | 50.92 |
| 2023-01-05 | 51.91 |
| 2023-01-04 | 48.93 |
| 2023-01-03 | 48.93 |
| 2022-12-30 | 50.92 |
| 2022-12-29 | 50.92 |
| 2022-12-28 | 48.93 |
| 2022-12-23 | 48.93 |
| 2022-12-22 | 48.93 |
| 2022-12-21 | 48.93 |
| 2022-12-20 | 48.93 |
| 2022-12-19 | 53.90 |
| 2022-12-16 | 49.93 |
| 2022-12-15 | 47.94 |
| 2022-12-14 | 46.95 |
| 2022-12-13 | 46.95 |
| 2022-12-12 | 46.95 |
| 2022-12-09 | 45.95 |
| 2022-12-08 | 45.95 |
| 2022-12-07 | 40.00 |
| 2022-12-06 | 48.93 |
| 2022-12-05 | 48.93 |
| 2022-12-02 | 48.93 |
| 2022-12-01 | 44.96 |
| 2022-11-30 | 46.95 |
| 2022-11-29 | 46.95 |
| 2022-11-28 | 46.95 |
| 2022-11-25 | 47.94 |
| 2022-11-24 | 47.94 |
| 2022-11-23 | 46.95 |
| 2022-11-22 | 46.95 |
| 2022-11-21 | 43.97 |
| 2022-11-18 | 42.97 |
| 2022-11-17 | 46.95 |
| 2022-11-16 | 44.96 |
| 2022-11-15 | 47.94 |
| 2022-11-14 | 48.93 |
| 2022-11-11 | 48.93 |
| 2022-11-10 | 48.93 |
| 2022-11-09 | 48.93 |
| 2022-11-08 | 48.93 |
| 2022-11-07 | 46.95 |
| 2022-11-04 | 46.95 |
| 2022-11-03 | 47.94 |
| 2022-11-02 | 48.93 |
| 2022-11-01 | 48.93 |
| 2022-10-31 | 48.93 |
| 2022-10-28 | 47.94 |
| 2022-10-27 | 52.90 |
| 2022-10-26 | 49.93 |
| 2022-10-25 | 47.94 |
| 2022-10-24 | 48.93 |
| 2022-10-21 | 48.93 |
| 2022-10-20 | 47.94 |
| 2022-10-19 | 46.95 |
| 2022-10-18 | 48.93 |
| 2022-10-17 | 51.91 |
| 2022-10-14 | 59.85 |
| 2022-10-13 | 58.86 |
| 2022-10-12 | 56.88 |
| 2022-10-11 | 53.90 |
| 2022-10-10 | 50.92 |
| 2022-10-07 | 47.94 |
| 2022-10-06 | 46.95 |
| 2022-10-05 | 42.97 |
| 2022-10-03 | 37.02 |
| 2022-09-30 | 31.06 |
| 2022-09-29 | 26.10 |
| 2022-09-28 | 27.09 |
| 2022-09-27 | 29.07 |
| 2022-09-26 | 20.14 |
| 2022-09-23 | 15.17 |
| 2022-09-22 | 16.17 |
| 2022-09-21 | 16.17 |
| 2022-09-20 | 7.23 |
| 2022-09-19 | 5.25 |
| 2022-09-16 | 10.21 |
| 2022-09-15 | 14.18 |
| 2022-09-14 | 16.17 |
| 2022-09-13 | 16.17 |
| 2022-09-09 | 16.17 |
| 2022-09-08 | 17.16 |
| 2022-09-07 | 18.15 |
| 2022-09-06 | 21.13 |
| 2022-09-05 | 21.13 |
| 2022-09-02 | 22.12 |
| 2022-09-01 | 19.15 |
| 2022-08-31 | 26.10 |
| 2022-08-30 | 25.10 |
| 2022-08-29 | 28.08 |
| 2022-08-26 | 31.06 |
| 2022-08-25 | 32.05 |
| 2022-08-24 | 27.09 |
| 2022-08-23 | 28.08 |
| 2022-08-22 | 25.10 |
| 2022-08-19 | 29.07 |
| 2022-08-18 | 32.05 |
| 2022-08-17 | 28.08 |
| 2022-08-16 | 33.05 |
| 2022-08-15 | 36.02 |
| 2022-08-12 | 36.02 |
| 2022-08-11 | 36.02 |
| 2022-08-10 | 36.02 |
| 2022-08-09 | 39.00 |
| 2022-08-08 | 39.00 |
| 2022-08-05 | 42.97 |
| 2022-08-04 | 39.00 |
| 2022-08-03 | 39.00 |
| 2022-08-02 | 39.00 |
| 2022-08-01 | 39.00 |
| 2022-07-29 | 39.00 |
| 2022-07-28 | 39.00 |
| 2022-07-27 | 38.01 |
| 2022-07-26 | 34.04 |
| 2022-07-25 | 30.07 |
| 2022-07-22 | 42.97 |
| 2022-07-21 | 42.97 |
| 2022-07-20 | 42.97 |
| 2022-07-19 | 41.98 |
| 2022-07-18 | 42.97 |
| 2022-07-15 | 42.97 |
| 2022-07-14 | 45.95 |
| 2022-07-13 | 43.97 |
| 2022-07-12 | 41.98 |
| 2022-07-11 | 43.97 |
| 2022-07-08 | 41.98 |
| 2022-07-07 | 40.00 |
| 2022-07-06 | 41.98 |
| 2022-07-05 | 40.99 |
| 2022-07-04 | 53.90 |
| 2022-06-30 | 56.88 |
| 2022-06-29 | 59.85 |
| 2022-06-28 | 58.86 |
| 2022-06-27 | 59.85 |
| 2022-06-24 | 58.86 |
| 2022-06-23 | 58.86 |
| 2022-06-22 | 58.86 |
| 2022-06-21 | 60.85 |
| 2022-06-20 | 62.83 |
| 2022-06-17 | 59.85 |
| 2022-06-16 | 58.86 |
| 2022-06-15 | 59.85 |
| 2022-06-14 | 55.88 |
| 2022-06-13 | 53.90 |
| 2022-06-10 | 48.93 |
| 2022-06-09 | 47.94 |
| 2022-06-08 | 45.95 |
| 2022-06-07 | 40.00 |
| 2022-06-06 | 38.01 |
| 2022-06-02 | 35.03 |
| 2022-06-01 | 34.04 |
| 2022-05-31 | 29.07 |
| 2022-05-30 | 24.11 |
| 2022-05-27 | 19.15 |
| 2022-05-26 | 16.17 |
| 2022-05-25 | 11.20 |
| 2022-05-24 | 5.25 |
| 2022-05-23 | 3.26 |
| 2022-05-20 | 3.26 |
| 2022-05-19 | 4.25 |
| 2022-05-18 | 4.25 |
| 2022-05-17 | 4.25 |
| 2022-05-16 | 3.26 |
| 2022-05-13 | 2.27 |
| 2022-05-12 | 5.25 |
| 2022-05-11 | 5.25 |
| 2022-05-10 | 3.26 |
| 2022-05-06 | 10.21 |
| 2022-05-05 | 12.20 |
| 2022-05-04 | 14.18 |
| 2022-05-03 | 14.18 |
| 2022-04-29 | 9.22 |
| 2022-04-28 | 8.22 |
| 2022-04-27 | 11.20 |
| 2022-04-26 | 12.20 |
| 2022-04-25 | 12.20 |
| 2022-04-22 | 16.17 |
| 2022-04-21 | 15.17 |
| 2022-04-20 | 10.21 |
| 2022-04-19 | 4.25 |
| 2022-04-14 | 9.22 |
| 2022-04-13 | 11.20 |
| 2022-04-12 | 16.17 |
| 2022-04-11 | 15.17 |
| 2022-04-08 | 21.13 |
| 2022-04-07 | 7.23 |
| 2022-04-06 | 5.25 |
| 2022-04-04 | 0.28 |
| 2022-04-01 | 0.28 |
| 2022-03-31 | -2.70 |
| 2022-03-30 | -4.68 |
| 2022-03-29 | -3.69 |
| 2022-03-28 | -7.66 |
| 2022-03-25 | -1.70 |
| 2022-03-24 | -1.70 |
| 2022-03-23 | -1.70 |
| 2022-03-22 | -10.64 |
| 2022-03-21 | -4.68 |
| 2022-03-18 | -4.68 |
| 2022-03-17 | -2.70 |
| 2022-03-16 | -10.64 |
| 2022-03-15 | -10.64 |
| 2022-03-14 | -3.69 |
| 2022-03-11 | 1.27 |
| 2022-03-10 | 2.27 |
| 2022-03-09 | 2.27 |
| 2022-03-08 | 3.26 |
| 2022-03-07 | 5.25 |
| 2022-03-04 | 7.23 |
| 2022-03-03 | 6.24 |
| 2022-03-02 | 7.23 |
| 2022-03-01 | 9.22 |
| 2022-02-28 | 20.14 |
| 2022-02-25 | 18.15 |
| 2022-02-24 | 16.17 |
| 2022-02-23 | 23.12 |
| 2022-02-22 | 20.14 |
| 2022-02-21 | 18.15 |
| 2022-02-18 | 9.22 |
| 2022-02-17 | 8.22 |
| 2022-02-16 | 8.22 |
| 2022-02-15 | 8.22 |
| 2022-02-14 | 12.20 |
| 2022-02-11 | 12.20 |
| 2022-02-10 | 11.20 |
| 2022-02-09 | 11.20 |
| 2022-02-08 | 11.20 |
| 2022-02-07 | 11.20 |
| 2022-02-04 | 11.20 |
| 2022-01-31 | 13.19 |
| 2022-01-28 | 9.22 |
| 2022-01-27 | 13.19 |
| 2022-01-26 | 15.17 |
| 2022-01-25 | 14.18 |
| 2022-01-24 | 14.18 |
| 2022-01-21 | 17.16 |
| 2022-01-20 | 19.15 |
| 2022-01-19 | 17.16 |
| 2022-01-18 | 18.15 |
| 2022-01-17 | 19.15 |
| 2022-01-14 | 19.15 |
| 2022-01-13 | 21.13 |
| 2022-01-12 | 22.12 |
| 2022-01-11 | 19.15 |
| 2022-01-10 | 22.12 |
| 2022-01-07 | 20.14 |
| 2022-01-06 | 19.15 |
| 2022-01-05 | 22.12 |
| 2022-01-04 | 21.13 |
| 2022-01-03 | 20.14 |
| 2021-12-31 | 24.11 |
| 2021-12-30 | 22.12 |
| 2021-12-29 | 27.09 |
| 2021-12-28 | 26.10 |
| 2021-12-24 | 25.10 |
| 2021-12-23 | 22.12 |
| 2021-12-22 | 24.11 |
| 2021-12-21 | 26.10 |
| 2021-12-20 | 26.10 |
| 2021-12-17 | 26.10 |
| 2021-12-16 | 26.10 |
| 2021-12-15 | 24.11 |
| 2021-12-14 | 25.10 |
| 2021-12-13 | 28.08 |
| 2021-12-10 | 32.05 |
| 2021-12-09 | 38.01 |
| 2021-12-08 | 37.02 |
| 2021-12-07 | 24.11 |
| 2021-12-06 | 22.12 |
| 2021-12-03 | 40.00 |
| 2021-12-02 | 34.04 |
| 2021-12-01 | 39.00 |
| 2021-11-30 | 39.00 |
| 2021-11-29 | 40.99 |
| 2021-11-26 | 40.00 |
| 2021-11-25 | 45.95 |
| 2021-11-24 | 49.93 |
| 2021-11-23 | 48.93 |
| 2021-11-22 | 48.93 |
| 2021-11-19 | 48.93 |
| 2021-11-18 | 48.93 |
| 2021-11-17 | 51.91 |
| 2021-11-16 | 51.91 |
| 2021-11-15 | 51.91 |
| 2021-11-12 | 50.92 |
| 2021-11-11 | 54.89 |
| 2021-11-10 | 52.90 |
| 2021-11-09 | 52.90 |
| 2021-11-08 | 55.88 |
| 2021-11-05 | 52.90 |
| 2021-11-04 | 46.95 |
| 2021-11-03 | 50.92 |
| 2021-11-02 | 47.94 |
| 2021-11-01 | 48.93 |
| 2021-10-29 | 55.88 |
| 2021-10-28 | 65.81 |
| 2021-10-27 | 69.78 |
| 2021-10-26 | 71.77 |
| 2021-10-25 | 73.75 |
| 2021-10-22 | 74.75 |
| 2021-10-21 | 67.80 |
| 2021-10-20 | 74.75 |
| 2021-10-19 | 72.76 |
| 2021-10-18 | 75.74 |
| 2021-10-15 | 72.76 |
| 2021-10-12 | 77.73 |
| 2021-10-11 | 88.65 |
| 2021-10-08 | 74.75 |
| 2021-10-07 | 66.80 |
| 2021-10-06 | 66.80 |
| 2021-10-05 | 59.85 |
| 2021-10-04 | 57.87 |
| 2021-09-30 | 56.88 |
| 2021-09-29 | 50.92 |
| 2021-09-28 | 48.93 |
| 2021-09-27 | 46.95 |
| 2021-09-24 | 43.97 |
| 2021-09-23 | 40.99 |
| 2021-09-21 | 36.02 |
| 2021-09-20 | 34.04 |
| 2021-09-17 | 34.04 |
| 2021-09-16 | 37.02 |
| 2021-09-15 | 33.05 |
| 2021-09-14 | 5.25 |
| 2021-09-13 | 12.20 |
| 2021-09-10 | 42.97 |
| 2021-09-09 | 41.54 |
| 2021-09-08 | 42.02 |
| 2021-09-07 | 44.41 |
| 2021-09-06 | 47.28 |
| 2021-09-03 | 38.19 |
| 2021-09-02 | 40.58 |
| 2021-09-01 | 42.02 |
| 2021-08-31 | 6.63 |
| 2021-08-30 | 9.02 |
| 2021-08-27 | 6.63 |
| 2021-08-26 | 8.55 |
| 2021-08-25 | 3.29 |
| 2021-08-24 | 8.07 |
| 2021-08-23 | 11.42 |
| 2021-08-20 | 11.42 |
| 2021-08-19 | 12.37 |
| 2021-08-18 | 12.85 |
| 2021-08-17 | 11.42 |
| 2021-08-16 | 16.20 |
| 2021-08-13 | 24.80 |
| 2021-08-12 | 24.33 |
| 2021-08-11 | 26.72 |
| 2021-08-10 | 30.06 |
| 2021-08-09 | 29.11 |
| 2021-08-06 | 23.85 |
| 2021-08-05 | 18.11 |
| 2021-08-04 | 24.80 |
| 2021-08-03 | 16.20 |
| 2021-08-02 | 27.20 |
| 2021-07-30 | 35.32 |
| 2021-07-29 | 47.28 |
| 2021-07-28 | 27.20 |
| 2021-07-27 | 28.63 |
| 2021-07-26 | 35.32 |
| 2021-07-23 | 51.58 |
| 2021-07-22 | 73.58 |
| 2021-07-21 | 89.36 |
| 2021-07-20 | 95.10 |
| 2021-07-19 | 86.01 |
| 2021-07-16 | 75.97 |
| 2021-07-15 | 79.32 |
| 2021-07-14 | 47.76 |
| 2021-07-13 | 34.37 |
| 2021-07-12 | 33.89 |
| 2021-07-09 | 36.28 |
| 2021-07-08 | 35.80 |
| 2021-07-07 | 33.89 |
| 2021-07-06 | 32.93 |
| 2021-07-05 | 26.72 |
| 2021-07-02 | 20.98 |
| 2021-06-30 | 20.98 |
| 2021-06-29 | 22.41 |
| 2021-06-28 | 24.33 |
| 2021-06-25 | 19.54 |
| 2021-06-24 | 22.41 |
| 2021-06-23 | 24.33 |
| 2021-06-22 | 23.37 |
| 2021-06-21 | 18.59 |
| 2021-06-18 | 22.89 |
| 2021-06-17 | 23.85 |
| 2021-06-16 | 26.24 |
| 2021-06-15 | 25.28 |
| 2021-06-11 | 25.28 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 25.28 |
| 2021-06-08 | 25.76 |
| 2021-06-07 | 22.41 |
| 2021-06-04 | 21.94 |
| 2021-06-03 | 21.94 |
| 2021-06-02 | 7.59 |
| 2021-06-01 | 4.72 |
| 2021-05-31 | 8.55 |
| 2021-05-28 | 0.42 |
| 2021-05-27 | -3.41 |
| 2021-05-26 | -2.45 |
| 2021-05-25 | -1.97 |
| 2021-05-24 | -3.41 |
| 2021-05-21 | -5.32 |
| 2021-05-20 | -4.84 |
| 2021-05-18 | -6.28 |
| 2021-05-17 | -7.71 |
| 2021-05-14 | -5.80 |
| 2021-05-13 | -7.23 |
| 2021-05-12 | -4.36 |
| 2021-05-11 | -4.84 |
| 2021-05-10 | -1.02 |
| 2021-05-07 | -0.06 |
| 2021-05-06 | -5.32 |
| 2021-05-05 | -4.36 |
| 2021-05-04 | -2.45 |
| 2021-05-03 | 1.85 |
| 2021-04-30 | 5.20 |
| 2021-04-29 | 5.68 |
| 2021-04-28 | -0.06 |
| 2021-04-27 | 0.42 |
| 2021-04-26 | 7.59 |
| 2021-04-23 | -5.32 |
| 2021-04-22 | -3.89 |
| 2021-04-21 | -3.41 |
| 2021-04-20 | -5.32 |
| 2021-04-19 | -4.84 |
| 2021-04-16 | -10.10 |
| 2021-04-15 | -14.41 |
| 2021-04-14 | -20.14 |
| 2021-04-13 | -20.14 |
| 2021-04-12 | -21.10 |
| 2021-04-09 | -19.67 |
| 2021-04-08 | -19.67 |
| 2021-04-07 | -22.06 |
| 2021-04-01 | -18.71 |
| 2021-03-31 | -21.10 |
| 2021-03-30 | -4.36 |
| 2021-03-29 | -9.15 |
| 2021-03-26 | -10.10 |
| 2021-03-25 | -11.06 |
| 2021-03-24 | -12.97 |
| 2021-03-23 | -13.93 |
| 2021-03-22 | -12.02 |
| 2021-03-19 | -13.45 |
| 2021-03-18 | -11.06 |
| 2021-03-17 | -13.45 |
| 2021-03-16 | -12.02 |
| 2021-03-15 | -9.62 |
| 2021-03-12 | -10.10 |
| 2021-03-11 | -14.88 |
| 2021-03-10 | -13.45 |
| 2021-03-09 | -17.75 |
| 2021-03-08 | -16.32 |
| 2021-03-05 | -13.93 |
| 2021-03-04 | -13.45 |
| 2021-03-03 | -9.62 |
| 2021-03-02 | -12.02 |
| 2021-03-01 | -7.71 |
| 2021-02-26 | -2.45 |
| 2021-02-25 | -6.76 |
| 2021-02-24 | -18.23 |
| 2021-02-23 | -18.71 |
| 2021-02-22 | -17.28 |
| 2021-02-19 | -15.84 |
| 2021-02-18 | -19.67 |
| 2021-02-17 | -17.75 |
| 2021-02-16 | -15.84 |
| 2021-02-11 | -16.32 |
| 2021-02-10 | -18.71 |
| 2021-02-09 | -17.75 |
| 2021-02-08 | -17.28 |
| 2021-02-05 | -14.41 |
| 2021-02-04 | -14.88 |
| 2021-02-03 | -13.45 |
| 2021-02-02 | -11.54 |
| 2021-02-01 | -10.58 |
| 2021-01-29 | -15.36 |
| 2021-01-28 | -9.62 |
| 2021-01-27 | -1.02 |
| 2021-01-26 | 0.42 |
| 2021-01-25 | 5.20 |
| 2021-01-22 | -4.36 |
| 2021-01-21 | -5.32 |
| 2021-01-20 | -3.41 |
| 2021-01-19 | -3.89 |
| 2021-01-18 | -4.36 |
| 2021-01-15 | -3.41 |
| 2021-01-14 | -4.36 |
| 2021-01-13 | -3.89 |
| 2021-01-12 | -3.41 |
| 2021-01-11 | -3.89 |
| 2021-01-08 | -3.89 |
| 2021-01-07 | -4.36 |
| 2021-01-06 | -4.36 |
| 2021-01-05 | -4.36 |
| 2021-01-04 | -3.89 |
| 2020-12-31 | -2.93 |
| 2020-12-30 | -5.32 |
| 2020-12-29 | -8.19 |
| 2020-12-28 | -21.10 |
| 2020-12-24 | -12.97 |
| 2020-12-23 | -16.32 |
| 2020-12-22 | -30.66 |
| 2020-12-21 | -35.45 |
| 2020-12-18 | -39.75 |
| 2020-12-17 | -37.36 |
| 2020-12-16 | -43.10 |
| 2020-12-15 | -44.53 |
| 2020-12-14 | -49.79 |
| 2020-12-11 | -50.75 |
| 2020-12-10 | -52.18 |
| 2020-12-09 | -55.05 |
| 2020-12-08 | -52.66 |
| 2020-12-07 | -58.40 |
| 2020-12-04 | -61.27 |
| 2020-12-03 | -61.27 |
| 2020-12-02 | -61.27 |
| 2020-12-01 | -61.75 |
| 2020-11-30 | -62.22 |
| 2020-11-27 | -63.18 |
| 2020-11-26 | -62.22 |
| 2020-11-25 | -62.22 |
| 2020-11-24 | -62.22 |
| 2020-11-23 | -62.22 |
| 2020-11-20 | -62.70 |
| 2020-11-19 | -63.18 |
| 2020-11-18 | -62.22 |
| 2020-11-17 | -63.18 |
| 2020-11-16 | -63.18 |
| 2020-11-13 | -62.22 |
| 2020-11-12 | -62.22 |
| 2020-11-11 | -63.66 |
| 2020-11-10 | -64.14 |
| 2020-11-09 | -63.18 |
| 2020-11-06 | -64.14 |
| 2020-11-05 | -62.70 |
| 2020-11-04 | -64.14 |
| 2020-11-03 | -64.61 |
| 2020-11-02 | -65.09 |
| 2020-10-30 | -65.09 |
| 2020-10-29 | -64.61 |
| 2020-10-28 | -64.61 |
| 2020-10-27 | -64.61 |
| 2020-10-23 | -64.61 |
| 2020-10-22 | -64.61 |
| 2020-10-21 | -64.61 |
| 2020-10-20 | -64.61 |
| 2020-10-19 | -63.66 |
| 2020-10-16 | -64.14 |
| 2020-10-15 | -64.14 |
| 2020-10-14 | -63.66 |
| 2020-10-12 | -64.14 |
| 2020-10-09 | -64.61 |
| 2020-10-08 | -63.66 |
| 2020-10-07 | -63.18 |
| 2020-10-06 | -64.61 |
| 2020-10-05 | -64.61 |
| 2020-09-30 | -65.09 |
| 2020-09-29 | -64.14 |
| 2020-09-28 | -63.66 |
| 2020-09-25 | -64.14 |
| 2020-09-24 | -64.61 |
| 2020-09-23 | -64.14 |
| 2020-09-22 | -64.14 |
| 2020-09-21 | -63.66 |
| 2020-09-18 | -63.66 |
| 2020-09-17 | -62.70 |
| 2020-09-16 | -62.70 |
| 2020-09-15 | -62.70 |
| 2020-09-14 | -62.22 |
| 2020-09-11 | -62.70 |
| 2020-09-10 | -61.75 |
| 2020-09-09 | -61.27 |
| 2020-09-08 | -61.27 |
| 2020-09-07 | -61.27 |
| 2020-09-04 | -61.75 |
| 2020-09-03 | -62.70 |
| 2020-09-02 | -62.22 |
| 2020-09-01 | -61.75 |
| 2020-08-31 | -61.75 |
| 2020-08-28 | -61.75 |
| 2020-08-27 | -63.66 |
| 2020-08-26 | -64.61 |
| 2020-08-25 | -64.61 |
| 2020-08-24 | -63.66 |
| 2020-08-21 | -63.66 |
| 2020-08-20 | -63.66 |
| 2020-08-19 | -63.66 |
| 2020-08-18 | -63.66 |
| 2020-08-17 | -63.66 |
| 2020-08-14 | -62.70 |
| 2020-08-13 | -64.61 |
| 2020-08-12 | -63.66 |
| 2020-08-11 | -63.18 |
| 2020-08-10 | -63.18 |
| 2020-08-07 | -63.18 |
| 2020-08-06 | -62.70 |
| 2020-08-05 | -62.22 |
| 2020-08-04 | -63.18 |
| 2020-08-03 | -63.18 |
| 2020-07-31 | -63.66 |
| 2020-07-30 | -63.18 |
| 2020-07-29 | -63.18 |
| 2020-07-28 | -64.61 |
| 2020-07-27 | -63.18 |
| 2020-07-24 | -63.66 |
| 2020-07-23 | -63.18 |
| 2020-07-22 | -64.14 |
| 2020-07-21 | -63.18 |
| 2020-07-20 | -62.70 |
| 2020-07-17 | -65.09 |
| 2020-07-16 | -65.09 |
| 2020-07-15 | -63.66 |
| 2020-07-14 | -64.14 |
| 2020-07-13 | -61.75 |
| 2020-07-10 | -68.44 |
| 2020-07-09 | -69.40 |
| 2020-07-08 | -69.40 |
| 2020-07-07 | -68.44 |
| 2020-07-06 | -68.44 |
| 2020-07-03 | -69.87 |
| 2020-07-02 | -68.92 |
| 2020-06-30 | -68.92 |
| 2020-06-29 | -68.92 |
| 2020-06-26 | -68.44 |
| 2020-06-24 | -67.48 |
| 2020-06-23 | -67.48 |
| 2020-06-22 | -67.48 |
| 2020-06-19 | -67.48 |
| 2020-06-18 | -67.48 |
| 2020-06-17 | -67.01 |
| 2020-06-16 | -67.48 |
| 2020-06-15 | -68.92 |
| 2020-06-12 | -68.44 |
| 2020-06-11 | -68.92 |
| 2020-06-10 | -68.92 |
| 2020-06-09 | -68.92 |
| 2020-06-08 | -68.44 |
| 2020-06-05 | -70.35 |
| 2020-06-04 | -71.31 |
| 2020-06-03 | -71.31 |
| 2020-06-02 | -70.83 |
| 2020-06-01 | -70.35 |
| 2020-05-29 | -71.31 |
| 2020-05-28 | -70.83 |
| 2020-05-27 | -70.83 |
| 2020-05-26 | -69.87 |
| 2020-05-25 | -71.31 |
| 2020-05-22 | -71.31 |
| 2020-05-21 | -68.92 |
| 2020-05-20 | -68.44 |
| 2020-05-19 | -68.92 |
| 2020-05-18 | -68.44 |
| 2020-05-15 | -69.40 |
| 2020-05-14 | -68.92 |
| 2020-05-13 | -68.92 |
| 2020-05-12 | -68.92 |
| 2020-05-11 | -68.44 |
| 2020-05-08 | -68.92 |
| 2020-05-07 | -69.40 |
| 2020-05-06 | -69.40 |
| 2020-05-05 | -70.35 |
| 2020-05-04 | -68.92 |
| 2020-04-29 | -67.96 |
| 2020-04-28 | -67.48 |
| 2020-04-27 | -68.44 |
| 2020-04-24 | -67.96 |
| 2020-04-23 | -68.92 |
| 2020-04-22 | -71.31 |
| 2020-04-21 | -72.27 |
| 2020-04-20 | -72.27 |
| 2020-04-17 | -73.22 |
| 2020-04-16 | -73.22 |
| 2020-04-15 | -73.70 |
| 2020-04-14 | -74.66 |
| 2020-04-09 | -74.66 |
| 2020-04-08 | -75.13 |
| 2020-04-07 | -74.18 |
| 2020-04-06 | -74.18 |
| 2020-04-03 | -73.70 |
| 2020-04-02 | -73.22 |
| 2020-04-01 | -73.22 |
| 2020-03-31 | -72.27 |
| 2020-03-30 | -73.22 |
| 2020-03-27 | -73.22 |
| 2020-03-26 | -73.22 |
| 2020-03-25 | -74.66 |
| 2020-03-24 | -74.18 |
| 2020-03-23 | -75.61 |
| 2020-03-20 | -75.13 |
| 2020-03-19 | -76.09 |
| 2020-03-18 | -74.66 |
| 2020-03-17 | -72.27 |
| 2020-03-16 | -73.22 |
| 2020-03-13 | -71.79 |
| 2020-03-12 | -70.83 |
| 2020-03-11 | -68.92 |
| 2020-03-10 | -69.40 |
| 2020-03-09 | -68.92 |
| 2020-03-06 | -67.48 |
| 2020-03-05 | -67.96 |
| 2020-03-04 | -67.96 |
| 2020-03-03 | -67.96 |
| 2020-03-02 | -67.96 |
| 2020-02-28 | -67.96 |
| 2020-02-27 | -67.48 |
| 2020-02-26 | -66.53 |
| 2020-02-25 | -67.01 |
| 2020-02-24 | -67.01 |
| 2020-02-21 | -66.05 |
| 2020-02-20 | -65.57 |
| 2020-02-19 | -65.57 |
| 2020-02-18 | -65.09 |
| 2020-02-17 | -64.61 |
| 2020-02-14 | -64.61 |
| 2020-02-13 | -65.09 |
| 2020-02-12 | -65.09 |
| 2020-02-11 | -65.09 |
| 2020-02-10 | -64.61 |
| 2020-02-07 | -65.09 |
| 2020-02-06 | -64.61 |
| 2020-02-05 | -65.57 |
| 2020-02-04 | -65.09 |
| 2020-02-03 | -65.57 |
| 2020-01-31 | -65.09 |
| 2020-01-30 | -65.09 |
| 2020-01-29 | -65.09 |
| 2020-01-24 | -64.61 |
| 2020-01-23 | -64.14 |
| 2020-01-22 | -64.14 |
| 2020-01-21 | -64.14 |
| 2020-01-20 | -63.66 |
| 2020-01-17 | -64.14 |
| 2020-01-16 | -66.53 |
| 2020-01-15 | -65.09 |
| 2020-01-14 | -65.09 |
| 2020-01-13 | -65.09 |
| 2020-01-10 | -64.14 |
| 2020-01-09 | -63.18 |
| 2020-01-08 | -62.70 |
| 2020-01-07 | -60.79 |
| 2020-01-06 | -58.40 |
| 2020-01-03 | -58.40 |
| 2020-01-02 | -59.35 |
| 2019-12-31 | -60.31 |
| 2019-12-30 | -59.83 |
| 2019-12-27 | -59.83 |
| 2019-12-24 | -59.83 |
| 2019-12-23 | -59.83 |
| 2019-12-20 | -59.83 |
| 2019-12-19 | -61.27 |
| 2019-12-18 | -60.79 |
| 2019-12-17 | -59.83 |
| 2019-12-16 | -60.79 |
| 2019-12-13 | -60.79 |
| 2019-12-12 | -60.31 |
| 2019-12-11 | -60.31 |
| 2019-12-10 | -61.27 |
| 2019-12-09 | -60.31 |
| 2019-12-06 | -59.83 |
| 2019-12-05 | -59.83 |
| 2019-12-04 | -59.83 |
| 2019-12-03 | -59.83 |
| 2019-12-02 | -59.35 |
| 2019-11-29 | -59.35 |
| 2019-11-28 | -60.31 |
| 2019-11-27 | -59.35 |
| 2019-11-26 | -58.40 |
| 2019-11-25 | -57.92 |
| 2019-11-22 | -59.35 |
| 2019-11-21 | -59.35 |
| 2019-11-20 | -59.35 |
| 2019-11-19 | -59.83 |
| 2019-11-18 | -59.83 |
| 2019-11-15 | -59.83 |
| 2019-11-14 | -59.35 |
| 2019-11-13 | -59.35 |
| 2019-11-12 | -59.35 |
| 2019-11-11 | -59.35 |
| 2019-11-08 | -58.88 |
| 2019-11-07 | -58.88 |
| 2019-11-06 | -57.92 |
| 2019-11-05 | -59.35 |
| 2019-11-04 | -59.35 |
| 2019-11-01 | -59.35 |
| 2019-10-31 | -59.35 |
| 2019-10-30 | -58.88 |
| 2019-10-29 | -58.88 |
| 2019-10-28 | -59.35 |
| 2019-10-25 | -59.35 |
| 2019-10-24 | -59.35 |
| 2019-10-23 | -59.35 |
| 2019-10-22 | -59.35 |
| 2019-10-21 | -59.35 |
| 2019-10-18 | -59.35 |
| 2019-10-17 | -60.31 |
| 2019-10-16 | -58.88 |
| 2019-10-15 | -58.88 |
| 2019-10-14 | -59.35 |
| 2019-10-11 | -59.35 |
| 2019-10-10 | -59.35 |
| 2019-10-09 | -59.83 |
| 2019-10-08 | -58.88 |
| 2019-10-04 | -59.35 |
| 2019-10-03 | -59.35 |
| 2019-10-02 | -59.35 |
| 2019-09-30 | -59.83 |
| 2019-09-27 | -59.35 |
| 2019-09-26 | -59.35 |
| 2019-09-25 | -59.35 |
| 2019-09-24 | -59.35 |
| 2019-09-23 | -59.35 |
| 2019-09-20 | -59.35 |
| 2019-09-19 | -59.35 |
| 2019-09-18 | -58.88 |
| 2019-09-17 | -58.88 |
| 2019-09-16 | -58.88 |
| 2019-09-13 | -58.88 |
| 2019-09-12 | -58.88 |
| 2019-09-11 | -58.88 |
| 2019-09-10 | -58.40 |
| 2019-09-09 | -60.31 |
| 2019-09-06 | -59.83 |
| 2019-09-05 | -59.83 |
| 2019-09-04 | -59.83 |
| 2019-09-03 | -59.83 |
| 2019-09-02 | -59.35 |
| 2019-08-30 | -59.35 |
| 2019-08-29 | -58.88 |
| 2019-08-28 | -58.88 |
| 2019-08-27 | -56.49 |
| 2019-08-26 | -57.44 |
| 2019-08-23 | -56.49 |
| 2019-08-22 | -56.01 |
| 2019-08-21 | -56.96 |
| 2019-08-20 | -56.49 |
| 2019-08-19 | -55.05 |
| 2019-08-16 | -56.01 |
| 2019-08-15 | -57.44 |
| 2019-08-14 | -56.96 |
| 2019-08-13 | -57.44 |
| 2019-08-12 | -56.49 |
| 2019-08-09 | -56.49 |
| 2019-08-08 | -56.49 |
| 2019-08-07 | -56.49 |
| 2019-08-06 | -56.01 |
| 2019-08-05 | -56.01 |
| 2019-08-02 | -55.05 |
| 2019-08-01 | -53.62 |
| 2019-07-31 | -53.62 |
| 2019-07-30 | -51.23 |
| 2019-07-29 | -53.62 |
| 2019-07-26 | -53.14 |
| 2019-07-25 | -52.18 |
| 2019-07-24 | -52.66 |
| 2019-07-23 | -52.66 |
| 2019-07-22 | -52.18 |
| 2019-07-19 | -52.18 |
| 2019-07-18 | -52.18 |
| 2019-07-17 | -52.66 |
| 2019-07-16 | -50.75 |
| 2019-07-15 | -50.75 |
| 2019-07-12 | -50.75 |
| 2019-07-11 | -50.75 |
| 2019-07-10 | -49.31 |
| 2019-07-09 | -49.31 |
| 2019-07-08 | -49.79 |
| 2019-07-05 | -47.40 |
| 2019-07-04 | -49.79 |
| 2019-07-03 | -49.31 |
| 2019-07-02 | -48.84 |
| 2019-06-28 | -48.84 |
| 2019-06-27 | -48.84 |
| 2019-06-26 | -49.31 |
| 2019-06-25 | -48.36 |
| 2019-06-24 | -47.88 |
| 2019-06-21 | -47.88 |
| 2019-06-20 | -47.40 |
| 2019-06-19 | -47.40 |
| 2019-06-18 | -47.88 |
| 2019-06-17 | -48.36 |
| 2019-06-14 | -48.84 |
| 2019-06-13 | -51.50 |
| 2019-06-12 | -52.43 |
| 2019-06-11 | -52.89 |
| 2019-06-10 | -53.35 |
| 2019-06-06 | -54.27 |
| 2019-06-05 | -55.66 |
| 2019-06-04 | -56.12 |
| 2019-06-03 | -55.20 |
| 2019-05-31 | -55.20 |
| 2019-05-30 | -55.20 |
| 2019-05-29 | -55.20 |
| 2019-05-28 | -55.20 |
| 2019-05-27 | -54.27 |
| 2019-05-24 | -53.81 |
| 2019-05-23 | -53.81 |
| 2019-05-22 | -53.81 |
| 2019-05-21 | -53.81 |
| 2019-05-20 | -53.81 |
| 2019-05-17 | -53.81 |
| 2019-05-16 | -53.81 |
| 2019-05-15 | -53.81 |
| 2019-05-14 | -54.74 |
| 2019-05-10 | -53.81 |
| 2019-05-09 | -53.81 |
| 2019-05-08 | -53.81 |
| 2019-05-07 | -53.81 |
| 2019-05-06 | -52.89 |
| 2019-05-03 | -52.43 |
| 2019-05-02 | -51.50 |
| 2019-04-30 | -51.04 |
| 2019-04-29 | -50.58 |
| 2019-04-26 | -50.12 |
| 2019-04-25 | -51.97 |
| 2019-04-24 | -51.04 |
| 2019-04-23 | -49.19 |
| 2019-04-18 | -48.73 |
| 2019-04-17 | -50.12 |
| 2019-04-16 | -50.12 |
| 2019-04-15 | -49.66 |
| 2019-04-12 | -51.04 |
| 2019-04-11 | -51.04 |
| 2019-04-10 | -51.50 |
| 2019-04-09 | -51.50 |
| 2019-04-08 | -51.50 |
| 2019-04-04 | -51.97 |
| 2019-04-03 | -52.89 |
| 2019-04-02 | -52.89 |
| 2019-04-01 | -53.81 |
| 2019-03-29 | -55.20 |
| 2019-03-28 | -55.20 |
| 2019-03-27 | -53.81 |
| 2019-03-26 | -53.81 |
| 2019-03-25 | -53.81 |
| 2019-03-22 | -52.89 |
| 2019-03-21 | -51.97 |
| 2019-03-20 | -50.58 |
| 2019-03-19 | -51.97 |
| 2019-03-18 | -50.58 |
| 2019-03-15 | -51.97 |
| 2019-03-14 | -51.50 |
| 2019-03-13 | -51.04 |
| 2019-03-12 | -52.43 |
| 2019-03-11 | -51.97 |
| 2019-03-08 | -51.50 |
| 2019-03-07 | -52.89 |
| 2019-03-06 | -51.04 |
| 2019-03-05 | -50.12 |
| 2019-03-04 | -49.66 |
| 2019-03-01 | -51.04 |
| 2019-02-28 | -51.04 |
| 2019-02-27 | -50.12 |
| 2019-02-26 | -49.66 |
| 2019-02-25 | -51.50 |
| 2019-02-22 | -51.97 |
| 2019-02-21 | -51.97 |
| 2019-02-20 | -54.27 |
| 2019-02-19 | -56.12 |
| 2019-02-18 | -55.66 |
| 2019-02-15 | -56.12 |
| 2019-02-14 | -55.20 |
| 2019-02-13 | -55.66 |
| 2019-02-12 | -55.66 |
| 2019-02-11 | -56.58 |
| 2019-02-08 | -56.58 |
| 2019-02-04 | -56.58 |
| 2019-02-01 | -56.58 |
| 2019-01-31 | -56.12 |
| 2019-01-30 | -56.12 |
| 2019-01-29 | -56.12 |
| 2019-01-28 | -56.58 |
| 2019-01-25 | -57.05 |
| 2019-01-24 | -55.66 |
| 2019-01-23 | -56.58 |
| 2019-01-22 | -55.66 |
| 2019-01-21 | -56.58 |
| 2019-01-18 | -56.12 |
| 2019-01-17 | -57.51 |
| 2019-01-16 | -56.58 |
| 2019-01-15 | -56.58 |
| 2019-01-14 | -57.05 |
| 2019-01-11 | -56.12 |
| 2019-01-10 | -56.58 |
| 2019-01-09 | -57.97 |
| 2019-01-08 | -56.58 |
| 2019-01-07 | -56.58 |
| 2019-01-04 | -58.43 |
| 2019-01-03 | -57.51 |
| 2019-01-02 | -57.51 |
| 2018-12-31 | -57.51 |
| 2018-12-28 | -57.97 |
| 2018-12-27 | -57.97 |
| 2018-12-24 | -57.51 |
| 2018-12-21 | -57.51 |
| 2018-12-20 | -56.12 |
| 2018-12-19 | -57.05 |
| 2018-12-18 | -57.05 |
| 2018-12-17 | -57.05 |
| 2018-12-14 | -57.05 |
| 2018-12-13 | -57.05 |
| 2018-12-12 | -57.05 |
| 2018-12-11 | -57.97 |
| 2018-12-10 | -57.51 |
| 2018-12-07 | -55.66 |
| 2018-12-06 | -55.66 |
| 2018-12-05 | -55.66 |
| 2018-12-04 | -55.20 |
| 2018-12-03 | -56.58 |
| 2018-11-30 | -57.05 |
| 2018-11-29 | -57.05 |
| 2018-11-28 | -57.05 |
| 2018-11-27 | -57.05 |
| 2018-11-26 | -57.05 |
| 2018-11-23 | -56.58 |
| 2018-11-22 | -56.12 |
| 2018-11-21 | -56.12 |
| 2018-11-20 | -56.12 |
| 2018-11-19 | -56.58 |
| 2018-11-16 | -56.58 |
| 2018-11-15 | -57.51 |
| 2018-11-14 | -57.05 |
| 2018-11-13 | -57.05 |
| 2018-11-12 | -57.05 |
| 2018-11-09 | -57.51 |
| 2018-11-08 | -57.05 |
| 2018-11-07 | -55.66 |
| 2018-11-06 | -56.58 |
| 2018-11-05 | -56.58 |
| 2018-11-02 | -55.66 |
| 2018-11-01 | -56.58 |
| 2018-10-31 | -57.05 |
| 2018-10-30 | -57.05 |
| 2018-10-29 | -55.66 |
| 2018-10-26 | -55.66 |
| 2018-10-25 | -56.58 |
| 2018-10-24 | -57.51 |
| 2018-10-23 | -56.12 |
| 2018-10-22 | -55.66 |
| 2018-10-19 | -57.97 |
| 2018-10-18 | -57.51 |
| 2018-10-16 | -57.51 |
| 2018-10-15 | -57.05 |
| 2018-10-12 | -55.20 |
| 2018-10-11 | -56.58 |
| 2018-10-10 | -55.20 |
| 2018-10-09 | -55.20 |
| 2018-10-08 | -53.81 |
| 2018-10-05 | -52.43 |
| 2018-10-04 | -53.35 |
| 2018-10-03 | -52.43 |
| 2018-10-02 | -52.43 |
| 2018-09-28 | -52.43 |
| 2018-09-27 | -51.50 |
| 2018-09-26 | -51.46 |
| 2018-09-24 | -52.36 |
| 2018-09-21 | -51.46 |
| 2018-09-20 | -51.91 |
| 2018-09-19 | -50.56 |
| 2018-09-18 | -51.91 |
| 2018-09-17 | -51.91 |
| 2018-09-14 | -50.11 |
| 2018-09-13 | -51.91 |
| 2018-09-12 | -51.01 |
| 2018-09-11 | -50.56 |
| 2018-09-10 | -49.66 |
| 2018-09-07 | -48.31 |
| 2018-09-06 | -48.31 |
| 2018-09-05 | -48.31 |
| 2018-09-04 | -48.31 |
| 2018-09-03 | -48.76 |
| 2018-08-31 | -47.86 |
| 2018-08-30 | -49.21 |
| 2018-08-29 | -48.76 |
| 2018-08-28 | -48.31 |
| 2018-08-27 | -48.76 |
| 2018-08-24 | -49.21 |
| 2018-08-23 | -47.41 |
| 2018-08-22 | -47.41 |
| 2018-08-21 | -46.96 |
| 2018-08-20 | -48.31 |
| 2018-08-17 | -47.86 |
| 2018-08-16 | -48.76 |
| 2018-08-15 | -48.31 |
| 2018-08-14 | -48.76 |
| 2018-08-13 | -48.76 |
| 2018-08-10 | -47.86 |
| 2018-08-09 | -47.86 |
| 2018-08-08 | -48.76 |
| 2018-08-07 | -47.86 |
| 2018-08-06 | -47.86 |
| 2018-08-03 | -48.31 |
| 2018-08-02 | -48.31 |
| 2018-08-01 | -48.76 |
| 2018-07-31 | -48.31 |
| 2018-07-30 | -47.86 |
| 2018-07-27 | -48.76 |
| 2018-07-26 | -48.31 |
| 2018-07-25 | -48.31 |
| 2018-07-24 | -49.21 |
| 2018-07-23 | -48.76 |
| 2018-07-20 | -48.31 |
| 2018-07-19 | -49.21 |
| 2018-07-18 | -47.86 |
| 2018-07-17 | -48.76 |
| 2018-07-16 | -47.86 |
| 2018-07-13 | -46.96 |
| 2018-07-12 | -45.61 |
| 2018-07-11 | -46.96 |
| 2018-07-10 | -46.06 |
| 2018-07-09 | -46.06 |
| 2018-07-06 | -46.51 |
| 2018-07-05 | -46.96 |
| 2018-07-04 | -45.61 |
| 2018-07-03 | -46.06 |
| 2018-06-29 | -44.72 |
| 2018-06-28 | -46.06 |
| 2018-06-27 | -45.16 |
| 2018-06-26 | -42.47 |
| 2018-06-25 | -43.37 |
| 2018-06-22 | -43.37 |
| 2018-06-21 | -43.82 |
| 2018-06-20 | -42.92 |
| 2018-06-19 | -42.47 |
| 2018-06-15 | -39.58 |
| 2018-06-14 | -40.90 |
| 2018-06-13 | -40.02 |
| 2018-06-12 | -39.58 |
| 2018-06-11 | -40.46 |
| 2018-06-08 | -40.02 |
| 2018-06-07 | -38.71 |
| 2018-06-06 | -39.14 |
| 2018-06-05 | -39.58 |
| 2018-06-04 | -39.14 |
| 2018-06-01 | -39.58 |
| 2018-05-31 | -40.46 |
| 2018-05-30 | -40.90 |
| 2018-05-29 | -39.14 |
| 2018-05-28 | -38.27 |
| 2018-05-25 | -40.02 |
| 2018-05-24 | -39.14 |
| 2018-05-23 | -38.71 |
| 2018-05-21 | -39.58 |
| 2018-05-18 | -37.83 |
| 2018-05-17 | -37.39 |
| 2018-05-16 | -40.02 |
| 2018-05-15 | -42.65 |
| 2018-05-14 | -42.65 |
| 2018-05-11 | -43.08 |
| 2018-05-10 | -42.65 |
| 2018-05-09 | -42.21 |
| 2018-05-08 | -43.52 |
| 2018-05-07 | -42.65 |
| 2018-05-04 | -43.52 |
| 2018-05-03 | -43.08 |
| 2018-05-02 | -43.52 |
| 2018-04-30 | -42.65 |
| 2018-04-27 | -43.96 |
| 2018-04-26 | -44.84 |
| 2018-04-25 | -44.84 |
| 2018-04-24 | -43.96 |
| 2018-04-23 | -44.84 |
| 2018-04-20 | -43.52 |
| 2018-04-19 | -43.08 |
| 2018-04-18 | -43.96 |
| 2018-04-17 | -43.52 |
| 2018-04-16 | -43.52 |
| 2018-04-13 | -43.52 |
| 2018-04-12 | -43.52 |
| 2018-04-11 | -42.65 |
| 2018-04-10 | -42.65 |
| 2018-04-09 | -43.08 |
| 2018-04-06 | -43.08 |
| 2018-04-04 | -41.33 |
| 2018-04-03 | -45.27 |
| 2018-03-29 | -43.96 |
| 2018-03-28 | -42.65 |
| 2018-03-27 | -37.39 |
| 2018-03-26 | -37.39 |
| 2018-03-23 | -37.39 |
| 2018-03-22 | -34.77 |
| 2018-03-21 | -33.01 |
| 2018-03-20 | -32.14 |
| 2018-03-19 | -32.58 |
| 2018-03-16 | -30.39 |
| 2018-03-15 | -34.33 |
| 2018-03-14 | -34.77 |
| 2018-03-13 | -35.64 |
| 2018-03-12 | -40.46 |
| 2018-03-09 | -41.77 |
| 2018-03-08 | -42.21 |
| 2018-03-07 | -41.77 |
| 2018-03-06 | -41.77 |
| 2018-03-05 | -42.65 |
| 2018-03-02 | -43.08 |
| 2018-03-01 | -43.08 |
| 2018-02-28 | -41.77 |
| 2018-02-27 | -41.33 |
| 2018-02-26 | -41.33 |
| 2018-02-23 | -41.33 |
| 2018-02-22 | -42.21 |
| 2018-02-21 | -42.21 |
| 2018-02-20 | -41.77 |
| 2018-02-15 | -42.65 |
| 2018-02-14 | -43.52 |
| 2018-02-13 | -43.52 |
| 2018-02-12 | -42.65 |
| 2018-02-09 | -43.96 |
| 2018-02-08 | -41.77 |
| 2018-02-07 | -42.21 |
| 2018-02-06 | -42.65 |
| 2018-02-05 | -39.58 |
| 2018-02-02 | -37.83 |
| 2018-02-01 | -37.83 |
| 2018-01-31 | -37.83 |
| 2018-01-30 | -37.83 |
| 2018-01-29 | -36.96 |
| 2018-01-26 | -33.01 |
| 2018-01-25 | -35.64 |
| 2018-01-24 | -35.20 |
| 2018-01-23 | -35.20 |
| 2018-01-22 | -34.77 |
| 2018-01-19 | -35.64 |
| 2018-01-18 | -34.77 |
| 2018-01-17 | -36.08 |
| 2018-01-16 | -35.64 |
| 2018-01-15 | -36.08 |
| 2018-01-12 | -35.64 |
| 2018-01-11 | -37.39 |
| 2018-01-10 | -35.64 |
| 2018-01-09 | -35.64 |
| 2018-01-08 | -36.08 |
| 2018-01-05 | -35.64 |
| 2018-01-04 | -36.52 |
| 2018-01-03 | -36.52 |
| 2018-01-02 | -37.39 |
| 2017-12-29 | -37.39 |
| 2017-12-28 | -38.27 |
| 2017-12-27 | -38.27 |
| 2017-12-22 | -37.83 |
| 2017-12-21 | -37.83 |
| 2017-12-20 | -38.27 |
| 2017-12-19 | -38.71 |
| 2017-12-18 | -39.14 |
| 2017-12-15 | -39.58 |
| 2017-12-14 | -38.27 |
| 2017-12-13 | -40.02 |
| 2017-12-12 | -39.58 |
| 2017-12-11 | -39.14 |
| 2017-12-08 | -39.14 |
| 2017-12-07 | -40.02 |
| 2017-12-06 | -39.58 |
| 2017-12-05 | -38.71 |
| 2017-12-04 | -38.71 |
| 2017-12-01 | -37.39 |
| 2017-11-30 | -38.27 |
| 2017-11-29 | -37.83 |
| 2017-11-28 | -37.83 |
| 2017-11-27 | -37.39 |
| 2017-11-24 | -39.14 |
| 2017-11-23 | -39.14 |
| 2017-11-22 | -39.58 |
| 2017-11-21 | -40.46 |
| 2017-11-20 | -39.58 |
| 2017-11-17 | -39.14 |
| 2017-11-16 | -38.71 |
| 2017-11-15 | -37.83 |
| 2017-11-14 | -38.71 |
| 2017-11-13 | -38.27 |
| 2017-11-10 | -36.52 |
| 2017-11-09 | -37.39 |
| 2017-11-08 | -36.52 |
| 2017-11-07 | -36.08 |
| 2017-11-06 | -35.64 |
| 2017-11-03 | -36.08 |
| 2017-11-02 | -35.20 |
| 2017-11-01 | -35.64 |
| 2017-10-31 | -35.20 |
| 2017-10-30 | -35.64 |
| 2017-10-27 | -36.08 |
| 2017-10-26 | -35.20 |
| 2017-10-25 | -36.08 |
| 2017-10-24 | -36.08 |
| 2017-10-23 | -35.64 |
| 2017-10-20 | -35.20 |
| 2017-10-19 | -36.52 |
| 2017-10-18 | -34.33 |
| 2017-10-17 | -34.33 |
| 2017-10-16 | -34.33 |
| 2017-10-13 | -33.89 |
| 2017-10-12 | -33.89 |
| 2017-10-11 | -34.33 |
| 2017-10-10 | -35.20 |
| 2017-10-09 | -36.08 |
| 2017-10-06 | -35.64 |
| 2017-10-04 | -36.96 |
| 2017-10-03 | -36.08 |
| 2017-09-29 | -36.08 |
| 2017-09-28 | -37.83 |
| 2017-09-27 | -37.39 |
| 2017-09-26 | -36.08 |
| 2017-09-25 | -35.64 |
| 2017-09-22 | -34.40 |
| 2017-09-21 | -34.40 |
| 2017-09-20 | -33.98 |
| 2017-09-19 | -36.11 |
| 2017-09-18 | -35.68 |
| 2017-09-15 | -36.53 |
| 2017-09-14 | -35.68 |
| 2017-09-13 | -36.11 |
| 2017-09-12 | -37.38 |
| 2017-09-11 | -36.11 |
| 2017-09-08 | -36.53 |
| 2017-09-07 | -37.38 |
| 2017-09-06 | -35.25 |
| 2017-09-05 | -34.83 |
| 2017-09-04 | -33.55 |
| 2017-09-01 | -31.85 |
| 2017-08-31 | -29.72 |
| 2017-08-30 | -40.37 |
| 2017-08-29 | -40.79 |
| 2017-08-28 | -40.79 |
| 2017-08-25 | -41.22 |
| 2017-08-24 | -41.22 |
| 2017-08-22 | -40.79 |
| 2017-08-21 | -41.22 |
| 2017-08-18 | -36.96 |
| 2017-08-17 | -36.53 |
| 2017-08-16 | -36.11 |
| 2017-08-15 | -36.11 |
| 2017-08-14 | -35.68 |
| 2017-08-11 | -35.68 |
| 2017-08-10 | -33.12 |
| 2017-08-09 | -33.12 |
| 2017-08-08 | -32.27 |
| 2017-08-07 | -31.85 |
| 2017-08-04 | -33.55 |
| 2017-08-03 | -35.25 |
| 2017-08-02 | -34.40 |
| 2017-08-01 | -34.40 |
| 2017-07-31 | -34.83 |
| 2017-07-28 | -34.83 |
| 2017-07-27 | -33.12 |
| 2017-07-26 | -33.12 |
| 2017-07-25 | -33.55 |
| 2017-07-24 | -32.70 |
| 2017-07-21 | -32.70 |
| 2017-07-20 | -32.27 |
| 2017-07-19 | -32.27 |
| 2017-07-18 | -32.70 |
| 2017-07-17 | -33.12 |
| 2017-07-14 | -32.70 |
| 2017-07-13 | -32.27 |
| 2017-07-12 | -31.85 |
| 2017-07-11 | -32.27 |
| 2017-07-10 | -31.42 |
| 2017-07-07 | -31.00 |
| 2017-07-06 | -30.14 |
| 2017-07-05 | -29.27 |
| 2017-07-04 | -29.27 |
| 2017-07-03 | -28.09 |
| 2017-06-30 | -29.66 |
| 2017-06-29 | -28.87 |
| 2017-06-28 | -29.66 |
| 2017-06-27 | -29.66 |
| 2017-06-26 | -28.09 |
| 2017-06-23 | -29.27 |
| 2017-06-22 | -29.27 |
| 2017-06-21 | -28.09 |
| 2017-06-20 | -27.96 |
| 2017-06-19 | -29.49 |
| 2017-06-16 | -31.41 |
| 2017-06-15 | -31.41 |
| 2017-06-14 | -32.18 |
| 2017-06-13 | -31.41 |
| 2017-06-12 | -32.18 |
| 2017-06-09 | -32.18 |
| 2017-06-08 | -33.33 |
| 2017-06-07 | -36.39 |
| 2017-06-06 | -34.86 |
| 2017-06-05 | -32.56 |
| 2017-06-02 | -32.18 |
| 2017-06-01 | -31.41 |
| 2017-05-31 | -32.18 |
| 2017-05-29 | -31.79 |
| 2017-05-26 | -30.64 |
| 2017-05-25 | -31.03 |
| 2017-05-24 | -31.41 |
| 2017-05-23 | -30.64 |
| 2017-05-22 | -32.56 |
| 2017-05-19 | -32.94 |
| 2017-05-18 | -32.56 |
| 2017-05-17 | -32.18 |
| 2017-05-16 | -31.41 |
| 2017-05-15 | -31.03 |
| 2017-05-12 | -31.03 |
| 2017-05-11 | -31.79 |
| 2017-05-10 | -30.64 |
| 2017-05-09 | -31.03 |
| 2017-05-08 | -30.64 |
| 2017-05-05 | -31.03 |
| 2017-05-04 | -29.11 |
| 2017-05-02 | -29.49 |
| 2017-04-28 | -29.11 |
| 2017-04-27 | -29.88 |
| 2017-04-26 | -27.58 |
| 2017-04-25 | -28.73 |
| 2017-04-24 | -28.73 |
| 2017-04-21 | -29.11 |
| 2017-04-20 | -29.88 |
| 2017-04-19 | -29.49 |
| 2017-04-18 | -30.26 |
| 2017-04-13 | -27.96 |
| 2017-04-12 | -27.96 |
| 2017-04-11 | -28.73 |
| 2017-04-10 | -28.73 |
| 2017-04-07 | -27.19 |
| 2017-04-06 | -26.04 |
| 2017-04-05 | -26.04 |
| 2017-04-03 | -27.19 |
| 2017-03-31 | -25.28 |
| 2017-03-30 | -22.21 |
| 2017-03-29 | -19.91 |
| 2017-03-28 | -22.21 |
| 2017-03-27 | -23.36 |
| 2017-03-24 | -16.46 |
| 2017-03-23 | -26.43 |
| 2017-03-22 | -29.49 |
| 2017-03-21 | -26.81 |
| 2017-03-20 | -27.19 |
| 2017-03-17 | -27.19 |
| 2017-03-16 | -26.04 |
| 2017-03-15 | -25.28 |
| 2017-03-14 | -26.43 |
| 2017-03-13 | -27.19 |
| 2017-03-10 | -26.81 |
| 2017-03-09 | -35.24 |
| 2017-03-08 | -34.86 |
| 2017-03-07 | -34.86 |
| 2017-03-06 | -34.09 |
| 2017-03-03 | -33.71 |
| 2017-03-02 | -34.47 |
| 2017-03-01 | -34.09 |
| 2017-02-28 | -34.86 |
| 2017-02-27 | -34.86 |
| 2017-02-24 | -33.33 |
| 2017-02-23 | -34.86 |
| 2017-02-22 | -34.47 |
| 2017-02-21 | -34.86 |
| 2017-02-20 | -34.86 |
| 2017-02-17 | -34.86 |
| 2017-02-16 | -34.47 |
| 2017-02-15 | -33.33 |
| 2017-02-14 | -33.71 |
| 2017-02-13 | -34.86 |
| 2017-02-10 | -35.24 |
| 2017-02-09 | -35.24 |
| 2017-02-08 | -35.24 |
| 2017-02-07 | -35.62 |
| 2017-02-06 | -36.39 |
| 2017-02-03 | -35.62 |
| 2017-02-02 | -35.62 |
| 2017-02-01 | -35.24 |
| 2017-01-27 | -36.01 |
| 2017-01-26 | -35.62 |
| 2017-01-25 | -35.24 |
| 2017-01-24 | -36.01 |
| 2017-01-23 | -34.86 |
| 2017-01-20 | -34.86 |
| 2017-01-19 | -35.62 |
| 2017-01-18 | -35.62 |
| 2017-01-17 | -36.01 |
| 2017-01-16 | -35.62 |
| 2017-01-13 | -33.71 |
| 2017-01-12 | -34.09 |
| 2017-01-11 | -33.71 |
| 2017-01-10 | -34.47 |
| 2017-01-09 | -34.86 |
| 2017-01-06 | -34.47 |
| 2017-01-05 | -33.71 |
| 2017-01-04 | -34.47 |
| 2017-01-03 | -34.47 |
| 2016-12-30 | -35.24 |
| 2016-12-29 | -36.77 |
| 2016-12-28 | -34.86 |
| 2016-12-23 | -34.86 |
| 2016-12-22 | -34.86 |
| 2016-12-21 | -33.71 |
| 2016-12-20 | -34.09 |
| 2016-12-19 | -33.71 |
| 2016-12-16 | -33.71 |
| 2016-12-15 | -33.71 |
| 2016-12-14 | -32.94 |
| 2016-12-13 | -32.56 |
| 2016-12-12 | -31.79 |
| 2016-12-09 | -31.79 |
| 2016-12-08 | -31.79 |
| 2016-12-07 | -31.03 |
| 2016-12-06 | -31.03 |
| 2016-12-05 | -31.41 |
| 2016-12-02 | -31.03 |
| 2016-12-01 | -31.79 |
| 2016-11-30 | -31.41 |
| 2016-11-29 | -30.64 |
| 2016-11-28 | -31.03 |
| 2016-11-25 | -32.56 |
| 2016-11-24 | -31.03 |
| 2016-11-23 | -31.03 |
| 2016-11-22 | -31.79 |
| 2016-11-21 | -31.03 |
| 2016-11-18 | -29.11 |
| 2016-11-17 | -29.11 |
| 2016-11-16 | -29.11 |
| 2016-11-15 | -30.64 |
| 2016-11-14 | -31.03 |
| 2016-11-11 | -31.41 |
| 2016-11-10 | -31.03 |
| 2016-11-09 | -31.41 |
| 2016-11-08 | -29.49 |
| 2016-11-07 | -30.26 |
| 2016-11-04 | -31.41 |
| 2016-11-03 | -31.03 |
| 2016-11-02 | -31.03 |
| 2016-11-01 | -31.41 |
| 2016-10-31 | -31.03 |
| 2016-10-28 | -31.41 |
| 2016-10-27 | -31.03 |
| 2016-10-26 | -31.79 |
| 2016-10-25 | -31.41 |
| 2016-10-24 | -31.03 |
| 2016-10-20 | -31.03 |
| 2016-10-19 | -31.41 |
| 2016-10-18 | -30.64 |
| 2016-10-17 | -30.64 |
| 2016-10-14 | -29.88 |
| 2016-10-13 | -29.88 |
| 2016-10-12 | -28.73 |
| 2016-10-11 | -27.58 |
| 2016-10-07 | -26.43 |
| 2016-10-06 | -25.28 |
| 2016-10-05 | -26.04 |
| 2016-10-04 | -26.81 |
| 2016-10-03 | -26.81 |
| 2016-09-30 | -26.81 |
| 2016-09-29 | -25.66 |
| 2016-09-28 | -26.43 |
| 2016-09-27 | -26.43 |
| 2016-09-26 | -26.81 |
| 2016-09-23 | -26.44 |
| 2016-09-22 | -26.44 |
| 2016-09-21 | -26.44 |
| 2016-09-20 | -27.94 |
| 2016-09-19 | -28.31 |
| 2016-09-15 | -27.94 |
| 2016-09-14 | -27.56 |
| 2016-09-13 | -27.56 |
| 2016-09-12 | -27.94 |
| 2016-09-09 | -26.06 |
| 2016-09-08 | -25.68 |
| 2016-09-07 | -24.18 |
| 2016-09-06 | -25.31 |
| 2016-09-05 | -28.69 |
| 2016-09-02 | -29.44 |
| 2016-09-01 | -30.19 |
| 2016-08-31 | -32.44 |
| 2016-08-30 | -35.07 |
| 2016-08-29 | -34.32 |
| 2016-08-26 | -32.44 |
| 2016-08-25 | -34.69 |
| 2016-08-24 | -34.32 |
| 2016-08-23 | -34.69 |
| 2016-08-22 | -34.69 |
| 2016-08-19 | -32.82 |
| 2016-08-18 | -31.69 |
| 2016-08-17 | -33.19 |
| 2016-08-16 | -33.19 |
| 2016-08-15 | -33.19 |
| 2016-08-12 | -32.82 |
| 2016-08-11 | -32.82 |
| 2016-08-10 | -33.57 |
| 2016-08-09 | -33.19 |
| 2016-08-08 | -32.44 |
| 2016-08-05 | -33.57 |
| 2016-08-04 | -34.32 |
| 2016-08-03 | -34.32 |
| 2016-08-01 | -33.19 |
| 2016-07-29 | -33.94 |
| 2016-07-28 | -34.32 |
| 2016-07-27 | -34.32 |
| 2016-07-26 | -33.57 |
| 2016-07-25 | -33.94 |
| 2016-07-22 | -32.82 |
| 2016-07-21 | -32.44 |
| 2016-07-20 | -33.19 |
| 2016-07-19 | -32.07 |
| 2016-07-18 | -32.44 |
| 2016-07-15 | -31.31 |
| 2016-07-14 | -31.69 |
| 2016-07-13 | -32.07 |
| 2016-07-12 | -32.07 |
| 2016-07-11 | -30.56 |
| 2016-07-08 | -31.69 |
| 2016-07-07 | -30.56 |
| 2016-07-06 | -29.44 |
| 2016-07-05 | -29.06 |
| 2016-07-04 | -30.56 |
| 2016-06-30 | -30.56 |
| 2016-06-29 | -29.06 |
| 2016-06-28 | -30.56 |
| 2016-06-27 | -31.31 |
| 2016-06-24 | -31.31 |
| 2016-06-23 | -31.31 |
| 2016-06-22 | -31.69 |
| 2016-06-21 | -31.69 |
| 2016-06-20 | -32.78 |
| 2016-06-17 | -33.50 |
| 2016-06-16 | -32.05 |
| 2016-06-15 | -32.78 |
| 2016-06-14 | -30.96 |
| 2016-06-13 | -31.32 |
| 2016-06-10 | -30.60 |
| 2016-06-08 | -31.32 |
| 2016-06-07 | -30.96 |
| 2016-06-06 | -31.69 |
| 2016-06-03 | -30.96 |
| 2016-06-02 | -31.69 |
| 2016-06-01 | -32.78 |
| 2016-05-31 | -33.50 |
| 2016-05-30 | -33.50 |
| 2016-05-27 | -34.59 |
| 2016-05-26 | -34.96 |
| 2016-05-25 | -34.59 |
| 2016-05-24 | -34.96 |
| 2016-05-23 | -36.77 |
| 2016-05-20 | -36.77 |
| 2016-05-19 | -36.77 |
| 2016-05-18 | -36.05 |
| 2016-05-17 | -36.77 |
| 2016-05-16 | -36.77 |
| 2016-05-13 | -36.77 |
| 2016-05-12 | -36.41 |
| 2016-05-11 | -36.41 |
| 2016-05-10 | -36.05 |
| 2016-05-09 | -37.50 |
| 2016-05-06 | -34.96 |
| 2016-05-05 | -33.87 |
| 2016-05-04 | -33.87 |
| 2016-05-03 | -32.78 |
| 2016-04-29 | -32.78 |
| 2016-04-28 | -33.14 |
| 2016-04-27 | -34.23 |
| 2016-04-26 | -31.69 |
| 2016-04-25 | -30.96 |
| 2016-04-22 | -29.14 |
| 2016-04-21 | -29.87 |
| 2016-04-20 | -31.69 |
| 2016-04-19 | -30.23 |
| 2016-04-18 | -31.69 |
| 2016-04-15 | -30.60 |
| 2016-04-14 | -30.96 |
| 2016-04-13 | -31.69 |
| 2016-04-12 | -32.78 |
| 2016-04-11 | -32.05 |
| 2016-04-08 | -32.78 |
| 2016-04-07 | -32.78 |
| 2016-04-06 | -32.05 |
| 2016-04-05 | -31.69 |
| 2016-04-01 | -30.96 |
| 2016-03-31 | -30.23 |
| 2016-03-30 | -30.96 |
| 2016-03-29 | -31.32 |
| 2016-03-24 | -29.51 |
| 2016-03-23 | -28.78 |
| 2016-03-22 | -28.78 |
| 2016-03-21 | -28.05 |
| 2016-03-18 | -30.23 |
| 2016-03-17 | -28.05 |
| 2016-03-16 | -28.05 |
| 2016-03-15 | -26.60 |
| 2016-03-14 | -28.78 |
| 2016-03-11 | -27.33 |
| 2016-03-10 | -28.42 |
| 2016-03-09 | -27.33 |
| 2016-03-08 | -26.24 |
| 2016-03-07 | -25.15 |
| 2016-03-04 | -26.24 |
| 2016-03-03 | -25.87 |
| 2016-03-02 | -26.24 |
| 2016-03-01 | -27.69 |
| 2016-02-29 | -27.33 |
| 2016-02-26 | -23.33 |
| 2016-02-25 | -28.05 |
| 2016-02-24 | -24.06 |
| 2016-02-23 | -21.51 |
| 2016-02-22 | -20.79 |
| 2016-02-19 | -22.60 |
| 2016-02-18 | -23.33 |
| 2016-02-17 | -25.15 |
| 2016-02-16 | -34.59 |
| 2016-02-15 | -35.32 |
| 2016-02-12 | -37.86 |
| 2016-02-11 | -34.23 |
| 2016-02-05 | -34.23 |
| 2016-02-04 | -36.41 |
| 2016-02-03 | -36.05 |
| 2016-02-02 | -32.78 |
| 2016-02-01 | -34.23 |
| 2016-01-29 | -33.50 |
| 2016-01-28 | -34.96 |
| 2016-01-27 | -35.32 |
| 2016-01-26 | -34.59 |
| 2016-01-25 | -30.96 |
| 2016-01-22 | -32.78 |
| 2016-01-21 | -34.59 |
| 2016-01-20 | -35.32 |
| 2016-01-19 | -31.69 |
| 2016-01-18 | -31.69 |
| 2016-01-15 | -31.69 |
| 2016-01-14 | -29.14 |
| 2016-01-13 | -30.23 |
| 2016-01-12 | -30.23 |
| 2016-01-11 | -28.78 |
| 2016-01-08 | -25.15 |
| 2016-01-07 | -26.96 |
| 2016-01-06 | -25.15 |
| 2016-01-05 | -24.42 |
| 2016-01-04 | -24.42 |
| 2015-12-31 | -22.60 |
| 2015-12-30 | -23.69 |
| 2015-12-29 | -21.88 |
| 2015-12-28 | -20.79 |
| 2015-12-24 | -19.70 |
| 2015-12-23 | -20.06 |
| 2015-12-22 | -22.60 |
| 2015-12-21 | -23.33 |
| 2015-12-18 | -25.15 |
| 2015-12-17 | -23.69 |
| 2015-12-16 | -24.78 |
| 2015-12-15 | -24.78 |
| 2015-12-14 | -21.51 |
| 2015-12-11 | -21.88 |
| 2015-12-10 | -19.33 |
| 2015-12-09 | -18.60 |
| 2015-12-08 | -17.51 |
| 2015-12-07 | -14.97 |
| 2015-12-04 | -13.52 |
| 2015-12-03 | -15.33 |
| 2015-12-02 | -13.88 |
| 2015-12-01 | -14.24 |
| 2015-11-30 | -14.97 |
| 2015-11-27 | -13.52 |
| 2015-11-26 | -11.70 |
| 2015-11-25 | -12.06 |
| 2015-11-24 | -12.43 |
| 2015-11-23 | -12.06 |
| 2015-11-20 | -12.43 |
| 2015-11-19 | -12.79 |
| 2015-11-18 | -13.88 |
| 2015-11-17 | -14.24 |
| 2015-11-16 | -15.33 |
| 2015-11-13 | -11.34 |
| 2015-11-12 | -10.25 |
| 2015-11-11 | -13.15 |
| 2015-11-10 | -13.88 |
| 2015-11-09 | -12.79 |
| 2015-11-06 | -21.15 |
| 2015-11-05 | -21.15 |
| 2015-11-04 | -18.24 |
| 2015-11-03 | -21.88 |
| 2015-11-02 | -24.06 |
| 2015-10-30 | -22.60 |
| 2015-10-29 | -23.69 |
| 2015-10-28 | -25.51 |
| 2015-10-27 | -26.24 |
| 2015-10-26 | -25.15 |
| 2015-10-23 | -26.96 |
| 2015-10-22 | -30.96 |
| 2015-10-20 | -30.23 |
| 2015-10-19 | -29.14 |
| 2015-10-16 | -29.87 |
| 2015-10-15 | -29.51 |
| 2015-10-14 | -30.60 |
| 2015-10-13 | -30.23 |
| 2015-10-12 | -29.51 |
| 2015-10-09 | -30.23 |
| 2015-10-08 | -30.96 |
| 2015-10-07 | -30.60 |
| 2015-10-06 | -33.14 |
| 2015-10-05 | -33.87 |
| 2015-10-02 | -34.59 |
| 2015-09-30 | -35.32 |
| 2015-09-29 | -36.41 |
| 2015-09-25 | -33.87 |
| 2015-09-24 | -34.23 |
| 2015-09-23 | -34.96 |
| 2015-09-22 | -32.41 |
| 2015-09-21 | -33.14 |
| 2015-09-18 | -32.41 |
| 2015-09-17 | -33.14 |
| 2015-09-16 | -32.78 |
| 2015-09-15 | -35.32 |
| 2015-09-14 | -34.39 |
| 2015-09-11 | -34.39 |
| 2015-09-10 | -35.82 |
| 2015-09-09 | -35.82 |
| 2015-09-08 | -36.17 |
| 2015-09-07 | -39.03 |
| 2015-09-04 | -30.11 |
| 2015-09-02 | -27.97 |
| 2015-09-01 | -27.97 |
| 2015-08-31 | -24.76 |
| 2015-08-28 | -11.57 |
| 2015-08-27 | -13.00 |
| 2015-08-26 | -20.84 |
| 2015-08-25 | -23.34 |
| 2015-08-24 | -22.27 |
| 2015-08-21 | -16.20 |
| 2015-08-20 | -11.93 |
| 2015-08-19 | -9.79 |
| 2015-08-18 | -8.36 |
| 2015-08-17 | -5.51 |
| 2015-08-14 | -4.44 |
| 2015-08-13 | -5.51 |
| 2015-08-12 | -6.58 |
| 2015-08-11 | -3.37 |
| 2015-08-10 | -3.72 |
| 2015-08-07 | -4.08 |
| 2015-08-06 | -5.51 |
| 2015-08-05 | -2.65 |
| 2015-08-04 | -3.01 |
| 2015-08-03 | -2.30 |
| 2015-07-31 | -0.87 |
| 2015-07-30 | -3.01 |
| 2015-07-29 | -1.58 |
| 2015-07-28 | -4.08 |
| 2015-07-27 | -3.37 |
| 2015-07-24 | 3.41 |
| 2015-07-23 | 5.19 |
| 2015-07-22 | 3.41 |
| 2015-07-21 | 5.90 |
| 2015-07-20 | 5.90 |
| 2015-07-17 | 3.76 |
| 2015-07-16 | 0.55 |
| 2015-07-15 | 3.05 |
| 2015-07-14 | 4.83 |
| 2015-07-13 | 5.90 |
| 2015-07-10 | -0.16 |
| 2015-07-09 | -7.29 |
| 2015-07-08 | -27.61 |
| 2015-07-07 | -4.44 |
| 2015-07-06 | 9.47 |
| 2015-07-03 | 21.24 |
| 2015-07-02 | 31.22 |
| 2015-06-30 | 41.92 |
| 2015-06-29 | 41.92 |
| 2015-06-26 | 52.26 |
| 2015-06-25 | 59.03 |
| 2015-06-24 | 51.55 |
| 2015-06-23 | 52.26 |
| 2015-06-22 | 54.04 |
| 2015-06-19 | 39.07 |
| 2015-06-18 | 40.13 |
| 2015-06-17 | 43.34 |
| 2015-06-16 | 35.50 |
| 2015-06-15 | 41.20 |
| 2015-06-12 | 39.07 |
| 2015-06-11 | 35.95 |
| 2015-06-10 | 37.34 |
| 2015-06-09 | 43.62 |
| 2015-06-08 | 33.51 |
| 2015-06-05 | 38.74 |
| 2015-06-04 | 50.24 |
| 2015-06-03 | 46.06 |
| 2015-06-02 | 49.20 |
| 2015-06-01 | 41.87 |
| 2015-05-29 | 30.02 |
| 2015-05-28 | 30.37 |
| 2015-05-27 | 31.77 |
| 2015-05-26 | 32.81 |
| 2015-05-22 | 24.10 |
| 2015-05-21 | 25.14 |
| 2015-05-20 | 24.79 |
| 2015-05-19 | 23.05 |
| 2015-05-18 | 22.35 |
| 2015-05-15 | 20.96 |
| 2015-05-14 | 17.47 |
| 2015-05-13 | 15.03 |
| 2015-05-12 | 15.38 |
| 2015-05-11 | 15.73 |
| 2015-05-08 | 10.15 |
| 2015-05-07 | 7.36 |
| 2015-05-06 | 11.55 |
| 2015-05-05 | 15.03 |
| 2015-05-04 | 18.52 |
| 2015-04-30 | 15.38 |
| 2015-04-29 | 16.08 |
| 2015-04-28 | 16.08 |
| 2015-04-27 | 20.26 |
| 2015-04-24 | 15.38 |
| 2015-04-23 | 13.99 |
| 2015-04-22 | 15.03 |
| 2015-04-21 | 10.50 |
| 2015-04-20 | 6.32 |
| 2015-04-17 | 13.64 |
| 2015-04-16 | 19.57 |
| 2015-04-15 | 18.87 |
| 2015-04-14 | 23.05 |
| 2015-04-13 | 27.23 |
| 2015-04-10 | 19.91 |
| 2015-04-09 | 11.55 |
| 2015-04-08 | 13.29 |
| 2015-04-02 | 6.67 |
| 2015-04-01 | 1.09 |
| 2015-03-31 | -4.14 |
| 2015-03-30 | -2.74 |
| 2015-03-27 | -2.05 |
| 2015-03-26 | -4.84 |
| 2015-03-25 | -2.40 |
| 2015-03-24 | -8.32 |
| 2015-03-23 | -8.32 |
| 2015-03-20 | -9.37 |
| 2015-03-19 | -9.02 |
| 2015-03-18 | -10.76 |
| 2015-03-17 | -10.41 |
| 2015-03-16 | -11.11 |
| 2015-03-13 | -9.37 |
| 2015-03-12 | -14.25 |
| 2015-03-11 | -14.60 |
| 2015-03-10 | -14.60 |
| 2015-03-09 | -14.25 |
| 2015-03-06 | -13.20 |
| 2015-03-05 | -14.60 |
| 2015-03-04 | -12.85 |
| 2015-03-03 | -12.85 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -10.76 |
| 2015-02-26 | -9.72 |
| 2015-02-25 | -11.11 |
| 2015-02-24 | -11.81 |
| 2015-02-23 | -11.46 |
| 2015-02-18 | -11.11 |
| 2015-02-17 | -12.85 |
| 2015-02-16 | -11.81 |
| 2015-02-13 | -13.20 |
| 2015-02-12 | -14.94 |
| 2015-02-11 | -15.29 |
| 2015-02-10 | -13.90 |
| 2015-02-09 | -10.41 |
| 2015-02-06 | -7.97 |
| 2015-02-05 | -8.32 |
| 2015-02-04 | -7.28 |
| 2015-02-03 | -6.93 |
| 2015-02-02 | -6.58 |
| 2015-01-30 | -6.58 |
| 2015-01-29 | -5.53 |
| 2015-01-28 | -4.49 |
| 2015-01-27 | -6.58 |
| 2015-01-26 | -7.28 |
| 2015-01-23 | -6.23 |
| 2015-01-22 | -5.18 |
| 2015-01-21 | -5.18 |
| 2015-01-20 | -5.88 |
| 2015-01-19 | -9.02 |
| 2015-01-16 | -3.44 |
| 2015-01-15 | -3.09 |
| 2015-01-14 | -1.35 |
| 2015-01-13 | -1.35 |
| 2015-01-12 | -0.65 |
| 2015-01-09 | 1.09 |
| 2015-01-08 | -4.49 |
| 2015-01-07 | -4.49 |
| 2015-01-06 | -5.18 |
| 2015-01-05 | -5.88 |
| 2015-01-02 | -5.18 |
| 2014-12-31 | -4.14 |
| 2014-12-30 | -4.84 |
| 2014-12-29 | -4.49 |
| 2014-12-24 | -2.74 |
| 2014-12-23 | -3.79 |
| 2014-12-22 | -3.44 |
| 2014-12-19 | -2.74 |
| 2014-12-18 | -0.65 |
| 2014-12-17 | -0.65 |
| 2014-12-16 | 2.14 |
| 2014-12-15 | 4.58 |
| 2014-12-12 | 5.27 |
| 2014-12-11 | 3.18 |
| 2014-12-10 | 4.58 |
| 2014-12-09 | 0.39 |
| 2014-12-08 | 3.53 |
| 2014-12-05 | 10.15 |
| 2014-12-04 | 13.64 |
| 2014-12-03 | 16.43 |
| 2014-12-02 | 17.47 |
| 2014-12-01 | 19.91 |
| 2014-11-28 | 22.35 |
| 2014-11-27 | 22.35 |
| 2014-11-26 | 24.10 |
| 2014-11-25 | 23.75 |
| 2014-11-24 | 26.19 |
| 2014-11-21 | 25.49 |
| 2014-11-20 | 25.49 |
| 2014-11-19 | 24.10 |
| 2014-11-18 | 25.14 |
| 2014-11-17 | 28.98 |
| 2014-11-14 | 30.72 |
| 2014-11-13 | 25.49 |
| 2014-11-12 | 20.26 |
| 2014-11-11 | 22.35 |
| 2014-11-10 | 24.45 |
| 2014-11-07 | 23.40 |
| 2014-11-06 | 23.40 |
| 2014-11-05 | 24.79 |
| 2014-11-04 | 23.75 |
| 2014-11-03 | 22.01 |
| 2014-10-31 | 24.79 |
| 2014-10-30 | 26.89 |
| 2014-10-29 | 30.72 |
| 2014-10-28 | 27.23 |
| 2014-10-27 | 29.67 |
| 2014-10-24 | 30.02 |
| 2014-10-23 | 31.42 |
| 2014-10-22 | 30.72 |
| 2014-10-21 | 31.42 |
| 2014-10-20 | 28.28 |
| 2014-10-17 | 29.33 |
| 2014-10-16 | 28.98 |
| 2014-10-15 | 27.93 |
| 2014-10-14 | 29.67 |
| 2014-10-13 | 29.33 |
| 2014-10-10 | 33.86 |
| 2014-10-09 | 35.60 |
| 2014-10-08 | 33.51 |
| 2014-10-07 | 33.51 |
| 2014-10-06 | 35.95 |
| 2014-10-03 | 31.42 |
| 2014-09-30 | 31.77 |
| 2014-09-29 | 30.88 |
| 2014-09-26 | 31.56 |
| 2014-09-25 | 32.24 |
| 2014-09-24 | 34.96 |
| 2014-09-23 | 34.96 |
| 2014-09-22 | 34.28 |
| 2014-09-19 | 36.66 |
| 2014-09-18 | 33.94 |
| 2014-09-17 | 25.78 |
| 2014-09-16 | 24.08 |
| 2014-09-15 | 27.14 |
| 2014-09-12 | 29.52 |
| 2014-09-11 | 30.88 |
| 2014-09-10 | 32.58 |
| 2014-09-08 | 33.26 |
| 2014-09-05 | 31.90 |
| 2014-09-04 | 30.54 |
| 2014-09-03 | 29.18 |
| 2014-09-02 | 29.18 |
| 2014-09-01 | 30.20 |
| 2014-08-29 | 14.56 |
| 2014-08-28 | 8.78 |
| 2014-08-27 | 11.50 |
| 2014-08-26 | 11.84 |
| 2014-08-25 | 12.18 |
| 2014-08-22 | 10.48 |
| 2014-08-21 | 10.14 |
| 2014-08-20 | 11.84 |
| 2014-08-19 | 11.50 |
| 2014-08-18 | 8.78 |
| 2014-08-15 | 9.46 |
| 2014-08-14 | 9.46 |
| 2014-08-13 | 10.14 |
| 2014-08-12 | 8.10 |
| 2014-08-11 | 9.46 |
| 2014-08-08 | 9.80 |
| 2014-08-07 | 10.82 |
| 2014-08-06 | 12.52 |
| 2014-08-05 | 12.52 |
| 2014-08-04 | 13.88 |
| 2014-08-01 | 15.58 |
| 2014-07-31 | 17.28 |
| 2014-07-30 | 13.88 |
| 2014-07-29 | 16.60 |
| 2014-07-28 | 17.28 |
| 2014-07-25 | 16.60 |
| 2014-07-24 | 15.24 |
| 2014-07-23 | 16.94 |
| 2014-07-22 | 18.98 |
| 2014-07-21 | 16.60 |
| 2014-07-18 | 20.34 |
| 2014-07-17 | 21.02 |
| 2014-07-16 | 21.70 |
| 2014-07-15 | 16.60 |
| 2014-07-14 | 19.66 |
| 2014-07-11 | 18.98 |
| 2014-07-10 | 22.04 |
| 2014-07-09 | 24.76 |
| 2014-07-08 | 27.14 |
| 2014-07-07 | 25.78 |
| 2014-07-04 | 27.14 |
| 2014-07-03 | 25.78 |
| 2014-07-02 | 25.10 |
| 2014-06-30 | 25.78 |
| 2014-06-27 | 26.80 |
| 2014-06-26 | 27.14 |
| 2014-06-25 | 22.38 |
| 2014-06-24 | 23.06 |
| 2014-06-23 | 22.38 |
| 2014-06-20 | 26.80 |
| 2014-06-19 | 25.10 |
| 2014-06-18 | 20.00 |
| 2014-06-17 | 16.60 |
| 2014-06-16 | 16.26 |
| 2014-06-13 | 17.62 |
| 2014-06-12 | 15.58 |
| 2014-06-11 | 14.56 |
| 2014-06-10 | 15.92 |
| 2014-06-09 | 13.88 |
| 2014-06-06 | 15.92 |
| 2014-06-05 | 16.60 |
| 2014-06-04 | 15.94 |
| 2014-06-03 | 16.94 |
| 2014-05-30 | 14.94 |
| 2014-05-29 | 11.61 |
| 2014-05-28 | 11.28 |
| 2014-05-27 | 10.61 |
| 2014-05-26 | 12.94 |
| 2014-05-23 | 12.61 |
| 2014-05-22 | 13.27 |
| 2014-05-21 | 10.61 |
| 2014-05-20 | 6.61 |
| 2014-05-19 | 4.95 |
| 2014-05-16 | 2.28 |
| 2014-05-15 | 3.28 |
| 2014-05-14 | 2.61 |
| 2014-05-13 | 0.61 |
| 2014-05-12 | 1.61 |
| 2014-05-09 | 2.61 |
| 2014-05-08 | 1.95 |
| 2014-05-07 | 3.95 |
| 2014-05-05 | 7.94 |
| 2014-05-02 | 7.61 |
| 2014-04-30 | 6.61 |
| 2014-04-29 | 8.61 |
| 2014-04-28 | 9.94 |
| 2014-04-25 | 13.27 |
| 2014-04-24 | 13.94 |
| 2014-04-23 | 15.61 |
| 2014-04-22 | 9.94 |
| 2014-04-17 | 10.61 |
| 2014-04-16 | 9.28 |
| 2014-04-15 | 14.27 |
| 2014-04-14 | 14.61 |
| 2014-04-11 | 8.28 |
| 2014-04-10 | 11.61 |
| 2014-04-09 | 7.61 |
| 2014-04-08 | 5.61 |
| 2014-04-07 | 2.28 |
| 2014-04-04 | 3.95 |
| 2014-04-03 | 2.95 |
| 2014-04-02 | 5.28 |
| 2014-04-01 | -0.05 |
| 2014-03-31 | -5.38 |
| 2014-03-28 | 9.94 |
| 2014-03-27 | 6.28 |
| 2014-03-26 | 13.94 |
| 2014-03-25 | 17.94 |
| 2014-03-24 | 22.94 |
| 2014-03-21 | 22.60 |
| 2014-03-20 | 23.94 |
| 2014-03-19 | 25.60 |
| 2014-03-18 | 25.93 |
| 2014-03-17 | 24.60 |
| 2014-03-14 | 22.94 |
| 2014-03-13 | 27.93 |
| 2014-03-12 | 24.60 |
| 2014-03-11 | 28.27 |
| 2014-03-10 | 24.93 |
| 2014-03-07 | 29.27 |
| 2014-03-06 | 30.93 |
| 2014-03-05 | 30.60 |
| 2014-03-04 | 33.26 |
| 2014-03-03 | 26.60 |
| 2014-02-28 | 19.27 |
| 2014-02-27 | 14.94 |
| 2014-02-26 | 15.94 |
| 2014-02-25 | 10.28 |
| 2014-02-24 | 11.61 |
| 2014-02-21 | 11.94 |
| 2014-02-20 | 11.61 |
| 2014-02-19 | 13.27 |
| 2014-02-18 | 13.27 |
| 2014-02-17 | 14.94 |
| 2014-02-14 | 9.94 |
| 2014-02-13 | 10.28 |
| 2014-02-12 | 6.94 |
| 2014-02-11 | -0.39 |
| 2014-02-10 | -0.05 |
| 2014-02-07 | -2.05 |
| 2014-02-06 | -3.05 |
| 2014-02-05 | -3.05 |
| 2014-02-04 | -3.72 |
| 2014-01-30 | -3.72 |
| 2014-01-29 | -3.05 |
| 2014-01-28 | -4.05 |
| 2014-01-27 | -1.72 |
| 2014-01-24 | -1.72 |
| 2014-01-23 | -0.05 |
| 2014-01-22 | -0.39 |
| 2014-01-21 | -1.72 |
| 2014-01-20 | -0.72 |
| 2014-01-17 | -0.05 |
| 2014-01-16 | -0.72 |
| 2014-01-15 | -1.38 |
| 2014-01-14 | -3.05 |
| 2014-01-13 | -3.05 |
| 2014-01-10 | -1.38 |
| 2014-01-09 | -2.38 |
| 2014-01-08 | 1.28 |
| 2014-01-07 | 1.61 |
| 2014-01-06 | -0.05 |
| 2014-01-03 | -3.72 |
| 2014-01-02 | -0.39 |
| 2013-12-31 | -1.72 |
| 2013-12-30 | -1.72 |
| 2013-12-27 | -3.38 |
| 2013-12-24 | -4.05 |
| 2013-12-23 | -4.38 |
| 2013-12-20 | -5.05 |
| 2013-12-19 | -4.05 |
| 2013-12-18 | -7.05 |
| 2013-12-17 | -6.72 |
| 2013-12-16 | -4.05 |
| 2013-12-13 | -3.72 |
| 2013-12-12 | -5.38 |
| 2013-12-11 | -3.38 |
| 2013-12-10 | -1.72 |
| 2013-12-09 | -3.38 |
| 2013-12-06 | -0.05 |
| 2013-12-05 | -0.05 |
| 2013-12-04 | -0.05 |
| 2013-12-03 | 1.28 |
| 2013-12-02 | -0.05 |
| 2013-11-29 | 2.28 |
| 2013-11-28 | 3.61 |
| 2013-11-27 | 3.28 |
| 2013-11-26 | 3.95 |
| 2013-11-25 | 3.28 |
| 2013-11-22 | 2.61 |
| 2013-11-21 | 2.28 |
| 2013-11-20 | 3.61 |
| 2013-11-19 | 1.61 |
| 2013-11-18 | 2.95 |
| 2013-11-15 | -6.38 |
| 2013-11-14 | -8.05 |
| 2013-11-13 | -8.05 |
| 2013-11-12 | -5.38 |
| 2013-11-11 | -4.72 |
| 2013-11-08 | -6.72 |
| 2013-11-07 | -10.05 |
| 2013-11-06 | -9.71 |
| 2013-11-05 | -9.38 |
| 2013-11-04 | -10.05 |
| 2013-11-01 | -11.38 |
| 2013-10-31 | -11.71 |
| 2013-10-30 | -10.38 |
| 2013-10-29 | -10.38 |
| 2013-10-28 | -11.05 |
| 2013-10-25 | -12.38 |
| 2013-10-24 | -12.38 |
| 2013-10-23 | -10.71 |
| 2013-10-22 | -10.38 |
| 2013-10-21 | -10.71 |
| 2013-10-18 | -11.05 |
| 2013-10-17 | -10.71 |
| 2013-10-16 | -10.38 |
| 2013-10-15 | -12.05 |
| 2013-10-11 | -13.38 |
| 2013-10-10 | -13.38 |
| 2013-10-09 | -11.71 |
| 2013-10-08 | -10.38 |
| 2013-10-07 | -11.05 |
| 2013-10-04 | -11.05 |
| 2013-10-03 | -13.71 |
| 2013-10-02 | -15.04 |
| 2013-09-30 | -18.38 |
| 2013-09-27 | -12.71 |
| 2013-09-26 | -13.38 |
| 2013-09-25 | -13.38 |
| 2013-09-24 | -13.38 |
| 2013-09-23 | -13.38 |
| 2013-09-19 | -10.05 |
| 2013-09-18 | -9.49 |
| 2013-09-17 | -8.20 |
| 2013-09-16 | -13.37 |
| 2013-09-13 | -14.67 |
| 2013-09-12 | -14.67 |
| 2013-09-11 | -12.73 |
| 2013-09-10 | -14.02 |
| 2013-09-09 | -13.37 |
| 2013-09-06 | -15.96 |
| 2013-09-05 | -16.61 |
| 2013-09-04 | -17.57 |
| 2013-09-03 | -18.87 |
| 2013-09-02 | -18.87 |
| 2013-08-30 | -17.57 |
| 2013-08-29 | -21.78 |
| 2013-08-28 | -23.72 |
| 2013-08-27 | -21.13 |
| 2013-08-26 | -23.07 |
| 2013-08-23 | -23.39 |
| 2013-08-22 | -23.07 |
| 2013-08-21 | -22.75 |
| 2013-08-20 | -21.78 |
| 2013-08-19 | -21.13 |
| 2013-08-16 | -22.10 |
| 2013-08-15 | -22.10 |
| 2013-08-13 | -20.48 |
| 2013-08-12 | -20.81 |
| 2013-08-09 | -21.13 |
| 2013-08-08 | -20.48 |
| 2013-08-07 | -19.51 |
| 2013-08-06 | -19.84 |
| 2013-08-05 | -21.45 |
| 2013-08-02 | -22.10 |
| 2013-08-01 | -21.45 |
| 2013-07-31 | -22.75 |
| 2013-07-30 | -21.78 |
| 2013-07-29 | -20.48 |
| 2013-07-26 | -21.13 |
| 2013-07-25 | -21.45 |
| 2013-07-24 | -21.78 |
| 2013-07-23 | -23.07 |
| 2013-07-22 | -23.72 |
| 2013-07-19 | -23.72 |
| 2013-07-18 | -22.42 |
| 2013-07-17 | -22.42 |
| 2013-07-16 | -22.75 |
| 2013-07-15 | -22.42 |
| 2013-07-12 | -21.45 |
| 2013-07-11 | -21.45 |
| 2013-07-10 | -23.72 |
| 2013-07-09 | -23.72 |
| 2013-07-08 | -24.36 |
| 2013-07-05 | -23.72 |
| 2013-07-04 | -23.39 |
| 2013-07-03 | -26.30 |
| 2013-07-02 | -23.39 |
| 2013-06-28 | -23.07 |
| 2013-06-27 | -25.66 |
| 2013-06-26 | -27.27 |
| 2013-06-25 | -29.53 |
| 2013-06-24 | -27.92 |
| 2013-06-21 | -25.33 |
| 2013-06-20 | -25.01 |
| 2013-06-19 | -23.07 |
| 2013-06-18 | -22.42 |
| 2013-06-17 | -21.78 |
| 2013-06-14 | -21.45 |
| 2013-06-13 | -21.45 |
| 2013-06-11 | -20.16 |
| 2013-06-10 | -19.84 |
| 2013-06-07 | -19.51 |
| 2013-06-06 | -19.19 |
| 2013-06-05 | -17.90 |
| 2013-06-04 | -18.54 |
| 2013-06-03 | -18.54 |
| 2013-05-31 | -15.64 |
| 2013-05-30 | -14.34 |
| 2013-05-29 | -12.14 |
| 2013-05-28 | -14.01 |
| 2013-05-27 | -15.88 |
| 2013-05-24 | -18.06 |
| 2013-05-23 | -19.00 |
| 2013-05-22 | -15.88 |
| 2013-05-21 | -15.26 |
| 2013-05-20 | -14.95 |
| 2013-05-16 | -14.95 |
| 2013-05-15 | -17.44 |
| 2013-05-14 | -19.31 |
| 2013-05-13 | -18.06 |
| 2013-05-10 | -18.69 |
| 2013-05-09 | -18.38 |
| 2013-05-08 | -17.44 |
| 2013-05-07 | -21.49 |
| 2013-05-06 | -23.67 |
| 2013-05-03 | -22.43 |
| 2013-05-02 | -22.43 |
| 2013-04-30 | -20.56 |
| 2013-04-29 | -24.29 |
| 2013-04-26 | -24.61 |
| 2013-04-25 | -22.74 |
| 2013-04-24 | -21.18 |
| 2013-04-23 | -22.11 |
| 2013-04-22 | -21.80 |
| 2013-04-19 | -20.24 |
| 2013-04-18 | -21.80 |
| 2013-04-17 | -20.56 |
| 2013-04-16 | -17.75 |
| 2013-04-15 | -15.88 |
| 2013-04-12 | -15.26 |
| 2013-04-11 | -15.57 |
| 2013-04-10 | -13.39 |
| 2013-04-09 | -14.33 |
| 2013-04-08 | -19.62 |
| 2013-04-05 | -21.80 |
| 2013-04-03 | -19.62 |
| 2013-04-02 | -24.92 |
| 2013-03-28 | -22.74 |
| 2013-03-27 | -30.84 |
| 2013-03-26 | -31.46 |
| 2013-03-25 | -32.71 |
| 2013-03-22 | -32.71 |
| 2013-03-21 | -32.71 |
| 2013-03-20 | -34.58 |
| 2013-03-19 | -34.58 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -32.71 |
| 2013-03-14 | -32.08 |
| 2013-03-13 | -32.71 |
| 2013-03-12 | -32.39 |
| 2013-03-11 | -32.39 |
| 2013-03-08 | -31.46 |
| 2013-03-07 | -31.15 |
| 2013-03-06 | -31.15 |
| 2013-03-05 | -31.46 |
| 2013-03-04 | -31.46 |
| 2013-03-01 | -29.28 |
| 2013-02-28 | -28.66 |
| 2013-02-27 | -32.71 |
| 2013-02-26 | -32.71 |
| 2013-02-25 | -31.46 |
| 2013-02-22 | -32.39 |
| 2013-02-21 | -31.46 |
| 2013-02-20 | -31.15 |
| 2013-02-19 | -28.34 |
| 2013-02-18 | -28.66 |
| 2013-02-15 | -26.79 |
| 2013-02-14 | -26.79 |
| 2013-02-08 | -28.97 |
| 2013-02-07 | -29.59 |
| 2013-02-06 | -28.34 |
| 2013-02-05 | -28.97 |
| 2013-02-04 | -25.85 |
| 2013-02-01 | -26.48 |
| 2013-01-31 | -25.85 |
| 2013-01-30 | -26.16 |
| 2013-01-29 | -24.29 |
| 2013-01-28 | -25.23 |
| 2013-01-25 | -26.79 |
| 2013-01-24 | -25.85 |
| 2013-01-23 | -24.61 |
| 2013-01-22 | -23.98 |
| 2013-01-21 | -24.29 |
| 2013-01-18 | -26.48 |
| 2013-01-17 | -27.41 |
| 2013-01-16 | -26.48 |
| 2013-01-15 | -26.48 |
| 2013-01-14 | -26.48 |
| 2013-01-11 | -26.48 |
| 2013-01-10 | -25.23 |
| 2013-01-09 | -25.85 |
| 2013-01-08 | -25.23 |
| 2013-01-07 | -24.29 |
| 2013-01-04 | -25.23 |
| 2013-01-03 | -24.61 |
| 2013-01-02 | -24.61 |
| 2012-12-31 | -23.98 |
| 2012-12-28 | -26.16 |
| 2012-12-27 | -26.16 |
| 2012-12-24 | -28.97 |
| 2012-12-21 | -29.59 |
| 2012-12-20 | -28.97 |
| 2012-12-19 | -28.34 |
| 2012-12-18 | -28.34 |
| 2012-12-17 | -28.97 |
| 2012-12-14 | -28.03 |
| 2012-12-13 | -28.34 |
| 2012-12-12 | -25.54 |
| 2012-12-11 | -20.56 |
| 2012-12-10 | -28.66 |
| 2012-12-07 | -30.21 |
| 2012-12-06 | -30.21 |
| 2012-12-05 | -30.53 |
| 2012-12-04 | -31.77 |
| 2012-12-03 | -31.77 |
| 2012-11-30 | -29.59 |
| 2012-11-29 | -33.02 |
| 2012-11-28 | -33.95 |
| 2012-11-27 | -33.02 |
| 2012-11-26 | -33.02 |
| 2012-11-23 | -34.58 |
| 2012-11-22 | -33.95 |
| 2012-11-21 | -33.64 |
| 2012-11-20 | -35.20 |
| 2012-11-19 | -36.44 |
| 2012-11-16 | -35.51 |
| 2012-11-15 | -35.82 |
| 2012-11-14 | -33.95 |
| 2012-11-13 | -33.02 |
| 2012-11-12 | -31.46 |
| 2012-11-09 | -32.08 |
| 2012-11-08 | -32.08 |
| 2012-11-07 | -30.84 |
| 2012-11-06 | -31.77 |
| 2012-11-05 | -32.08 |
| 2012-11-02 | -31.46 |
| 2012-11-01 | -31.46 |
| 2012-10-31 | -33.64 |
| 2012-10-30 | -35.20 |
| 2012-10-29 | -36.76 |
| 2012-10-26 | -36.76 |
| 2012-10-25 | -36.44 |
| 2012-10-24 | -35.20 |
| 2012-10-22 | -38.63 |
| 2012-10-19 | -39.25 |
| 2012-10-18 | -39.25 |
| 2012-10-17 | -39.25 |
| 2012-10-16 | -40.49 |
| 2012-10-15 | -41.43 |
| 2012-10-12 | -39.56 |
| 2012-10-11 | -40.49 |
| 2012-10-10 | -39.56 |
| 2012-10-09 | -40.18 |
| 2012-10-08 | -40.49 |
| 2012-10-05 | -39.25 |
| 2012-10-04 | -38.31 |
| 2012-10-03 | -38.31 |
| 2012-09-28 | -39.25 |
| 2012-09-27 | -39.25 |
| 2012-09-26 | -38.63 |
| 2012-09-25 | -36.44 |
| 2012-09-24 | -37.38 |
| 2012-09-21 | -37.69 |
| 2012-09-20 | -38.31 |
| 2012-09-19 | -38.00 |
| 2012-09-18 | -39.56 |
| 2012-09-17 | -38.94 |
| 2012-09-14 | -38.00 |
| 2012-09-13 | -38.63 |
| 2012-09-12 | -38.31 |
| 2012-09-11 | -38.94 |
| 2012-09-10 | -38.35 |
| 2012-09-07 | -38.95 |
| 2012-09-06 | -38.05 |
| 2012-09-05 | -38.95 |
| 2012-09-04 | -38.65 |
| 2012-09-03 | -39.25 |
| 2012-08-31 | -40.74 |
| 2012-08-30 | -40.14 |
| 2012-08-29 | -40.44 |
| 2012-08-28 | -40.44 |
| 2012-08-27 | -40.74 |
| 2012-08-24 | -39.55 |
| 2012-08-23 | -39.25 |
| 2012-08-22 | -40.74 |
| 2012-08-21 | -41.94 |
| 2012-08-20 | -41.64 |
| 2012-08-17 | -41.64 |
| 2012-08-16 | -42.24 |
| 2012-08-15 | -42.24 |
| 2012-08-14 | -42.84 |
| 2012-08-13 | -42.24 |
| 2012-08-10 | -41.94 |
| 2012-08-09 | -41.64 |
| 2012-08-08 | -42.84 |
| 2012-08-07 | -42.84 |
| 2012-08-06 | -41.34 |
| 2012-08-03 | -41.04 |
| 2012-08-02 | -42.54 |
| 2012-08-01 | -42.24 |
| 2012-07-31 | -41.04 |
| 2012-07-30 | -41.94 |
| 2012-07-27 | -42.24 |
| 2012-07-26 | -41.04 |
| 2012-07-25 | -43.14 |
| 2012-07-24 | -44.03 |
| 2012-07-23 | -42.24 |
| 2012-07-20 | -42.24 |
| 2012-07-19 | -42.24 |
| 2012-07-18 | -42.54 |
| 2012-07-17 | -40.44 |
| 2012-07-16 | -42.24 |
| 2012-07-13 | -41.64 |
| 2012-07-12 | -41.64 |
| 2012-07-11 | -41.94 |
| 2012-07-10 | -42.84 |
| 2012-07-09 | -42.54 |
| 2012-07-06 | -41.64 |
| 2012-07-05 | -40.14 |
| 2012-07-04 | -41.64 |
| 2012-07-03 | -40.44 |
| 2012-06-29 | -41.64 |
| 2012-06-28 | -42.24 |
| 2012-06-27 | -41.04 |
| 2012-06-26 | -40.14 |
| 2012-06-25 | -40.14 |
| 2012-06-22 | -41.64 |
| 2012-06-21 | -41.04 |
| 2012-06-20 | -40.14 |
| 2012-06-19 | -41.64 |
| 2012-06-18 | -42.84 |
| 2012-06-15 | -44.63 |
| 2012-06-14 | -46.43 |
| 2012-06-13 | -46.73 |
| 2012-06-12 | -46.73 |
| 2012-06-11 | -46.73 |
| 2012-06-08 | -47.33 |
| 2012-06-07 | -46.73 |
| 2012-06-06 | -46.13 |
| 2012-06-05 | -44.33 |
| 2012-06-04 | -45.23 |
| 2012-06-01 | -44.63 |
| 2012-05-31 | -44.33 |
| 2012-05-30 | -44.63 |
| 2012-05-29 | -43.44 |
| 2012-05-28 | -43.44 |
| 2012-05-25 | -42.93 |
| 2012-05-24 | -42.92 |
| 2012-05-23 | -44.07 |
| 2012-05-22 | -42.63 |
| 2012-05-21 | -44.36 |
| 2012-05-18 | -44.93 |
| 2012-05-17 | -42.35 |
| 2012-05-16 | -42.92 |
| 2012-05-15 | -42.63 |
| 2012-05-14 | -42.92 |
| 2012-05-11 | -40.63 |
| 2012-05-10 | -41.20 |
| 2012-05-09 | -41.77 |
| 2012-05-08 | -42.35 |
| 2012-05-07 | -40.34 |
| 2012-05-04 | -38.33 |
| 2012-05-03 | -38.91 |
| 2012-05-02 | -38.05 |
| 2012-04-30 | -38.33 |
| 2012-04-27 | -37.47 |
| 2012-04-26 | -38.05 |
| 2012-04-25 | -36.90 |
| 2012-04-24 | -35.46 |
| 2012-04-23 | -35.75 |
| 2012-04-20 | -34.60 |
| 2012-04-19 | -34.60 |
| 2012-04-18 | -35.46 |
| 2012-04-17 | -36.61 |
| 2012-04-16 | -38.33 |
| 2012-04-13 | -34.03 |
| 2012-04-12 | -35.75 |
| 2012-04-11 | -33.17 |
| 2012-04-10 | -35.46 |
| 2012-04-05 | -36.61 |
| 2012-04-03 | -36.90 |
| 2012-04-02 | -34.03 |
| 2012-03-30 | -34.89 |
| 2012-03-29 | -35.46 |
| 2012-03-28 | -39.19 |
| 2012-03-27 | -39.48 |
| 2012-03-26 | -40.05 |
| 2012-03-23 | -39.19 |
| 2012-03-22 | -39.19 |
| 2012-03-21 | -38.33 |
| 2012-03-20 | -36.61 |
| 2012-03-19 | -34.32 |
| 2012-03-16 | -34.32 |
| 2012-03-15 | -33.17 |
| 2012-03-14 | -33.74 |
| 2012-03-13 | -32.02 |
| 2012-03-12 | -33.74 |
| 2012-03-09 | -34.03 |
| 2012-03-08 | -36.90 |
| 2012-03-07 | -36.32 |
| 2012-03-06 | -36.61 |
| 2012-03-05 | -34.60 |
| 2012-03-02 | -34.03 |
| 2012-03-01 | -34.03 |
| 2012-02-29 | -32.60 |
| 2012-02-28 | -32.60 |
| 2012-02-27 | -32.60 |
| 2012-02-24 | -32.60 |
| 2012-02-23 | -34.89 |
| 2012-02-22 | -33.74 |
| 2012-02-21 | -31.16 |
| 2012-02-20 | -32.31 |
| 2012-02-17 | -35.18 |
| 2012-02-16 | -35.46 |
| 2012-02-15 | -34.60 |
| 2012-02-14 | -35.18 |
| 2012-02-13 | -34.89 |
| 2012-02-10 | -33.46 |
| 2012-02-09 | -31.74 |
| 2012-02-08 | -33.17 |
| 2012-02-07 | -33.17 |
| 2012-02-06 | -32.88 |
| 2012-02-03 | -34.32 |
| 2012-02-02 | -38.33 |
| 2012-02-01 | -38.33 |
| 2012-01-31 | -38.62 |
| 2012-01-30 | -36.90 |
| 2012-01-27 | -36.90 |
| 2012-01-26 | -37.76 |
| 2012-01-20 | -37.76 |
| 2012-01-19 | -38.33 |
| 2012-01-18 | -38.33 |
| 2012-01-17 | -39.19 |
| 2012-01-16 | -43.50 |
| 2012-01-13 | -43.50 |
| 2012-01-12 | -40.91 |
| 2012-01-11 | -42.35 |
| 2012-01-10 | -42.35 |
| 2012-01-09 | -41.49 |
| 2012-01-06 | -39.19 |
| 2012-01-05 | -38.05 |
| 2012-01-04 | -38.05 |
| 2012-01-03 | -37.47 |
| 2011-12-30 | -39.19 |
| 2011-12-29 | -41.20 |
| 2011-12-28 | -37.18 |
| 2011-12-23 | -39.19 |
| 2011-12-22 | -38.91 |
| 2011-12-21 | -40.05 |
| 2011-12-20 | -40.05 |
| 2011-12-19 | -39.19 |
| 2011-12-16 | -39.48 |
| 2011-12-15 | -40.05 |
| 2011-12-14 | -39.77 |
| 2011-12-13 | -41.49 |
| 2011-12-12 | -42.35 |
| 2011-12-09 | -44.93 |
| 2011-12-08 | -44.07 |
| 2011-12-07 | -42.63 |
| 2011-12-06 | -42.06 |
| 2011-12-05 | -41.77 |
| 2011-12-02 | -43.78 |
| 2011-12-01 | -43.21 |
| 2011-11-30 | -43.78 |
| 2011-11-29 | -44.07 |
| 2011-11-28 | -45.79 |
| 2011-11-25 | -49.52 |
| 2011-11-24 | -46.94 |
| 2011-11-23 | -48.66 |
| 2011-11-22 | -46.65 |
| 2011-11-21 | -45.79 |
| 2011-11-18 | -45.79 |
| 2011-11-17 | -46.94 |
| 2011-11-16 | -48.08 |
| 2011-11-15 | -46.08 |
| 2011-11-14 | -45.50 |
| 2011-11-11 | -45.50 |
| 2011-11-10 | -47.51 |
| 2011-11-09 | -45.79 |
| 2011-11-08 | -44.64 |
| 2011-11-07 | -44.36 |
| 2011-11-04 | -44.07 |
| 2011-11-03 | -44.64 |
| 2011-11-02 | -45.22 |
| 2011-11-01 | -45.22 |
| 2011-10-31 | -42.06 |
| 2011-10-28 | -41.20 |
| 2011-10-27 | -41.49 |
| 2011-10-26 | -43.21 |
| 2011-10-25 | -46.65 |
| 2011-10-24 | -47.51 |
| 2011-10-21 | -48.66 |
| 2011-10-20 | -48.37 |
| 2011-10-19 | -49.23 |
| 2011-10-18 | -50.38 |
| 2011-10-17 | -47.22 |
| 2011-10-14 | -50.38 |
| 2011-10-13 | -49.81 |
| 2011-10-12 | -52.39 |
| 2011-10-11 | -53.82 |
| 2011-10-10 | -55.54 |
| 2011-10-07 | -52.67 |
| 2011-10-06 | -56.98 |
| 2011-10-04 | -59.56 |
| 2011-10-03 | -56.98 |
| 2011-09-30 | -54.97 |
| 2011-09-28 | -52.96 |
| 2011-09-27 | -54.11 |
| 2011-09-26 | -56.40 |
| 2011-09-23 | -52.39 |
| 2011-09-22 | -49.81 |
| 2011-09-21 | -45.50 |
| 2011-09-20 | -45.50 |
| 2011-09-19 | -45.50 |
| 2011-09-16 | -34.03 |
| 2011-09-15 | -35.75 |
| 2011-09-14 | -34.60 |
| 2011-09-12 | -32.88 |
| 2011-09-09 | -29.15 |
| 2011-09-08 | -29.74 |
| 2011-09-07 | -30.57 |
| 2011-09-06 | -30.57 |
| 2011-09-05 | -30.85 |
| 2011-09-02 | -30.85 |
| 2011-09-01 | -30.85 |
| 2011-08-31 | -31.13 |
| 2011-08-30 | -30.85 |
| 2011-08-29 | -29.74 |
| 2011-08-26 | -30.57 |
| 2011-08-25 | -29.74 |
| 2011-08-24 | -33.35 |
| 2011-08-23 | -32.24 |
| 2011-08-22 | -34.74 |
| 2011-08-19 | -34.46 |
| 2011-08-18 | -33.07 |
| 2011-08-17 | -31.96 |
| 2011-08-16 | -29.19 |
| 2011-08-15 | -29.19 |
| 2011-08-12 | -30.02 |
| 2011-08-11 | -27.80 |
| 2011-08-10 | -30.02 |
| 2011-08-09 | -28.08 |
| 2011-08-08 | -32.52 |
| 2011-08-05 | -25.02 |
| 2011-08-04 | -24.74 |
| 2011-08-03 | -26.13 |
| 2011-08-02 | -25.02 |
| 2011-08-01 | -25.30 |
| 2011-07-29 | -26.96 |
| 2011-07-28 | -26.41 |
| 2011-07-27 | -26.41 |
| 2011-07-26 | -26.41 |
| 2011-07-25 | -26.41 |
| 2011-07-22 | -26.13 |
| 2011-07-21 | -26.69 |
| 2011-07-20 | -26.13 |
| 2011-07-19 | -25.02 |
| 2011-07-18 | -29.19 |
| 2011-07-15 | -29.19 |
| 2011-07-14 | -31.13 |
| 2011-07-13 | -31.69 |
| 2011-07-12 | -30.57 |
| 2011-07-11 | -27.24 |
| 2011-07-08 | -25.58 |
| 2011-07-07 | -25.85 |
| 2011-07-06 | -25.58 |
| 2011-07-05 | -26.69 |
| 2011-07-04 | -25.58 |
| 2011-06-30 | -30.02 |
| 2011-06-29 | -34.74 |
| 2011-06-28 | -35.85 |
| 2011-06-27 | -35.02 |
| 2011-06-24 | -34.74 |
| 2011-06-23 | -36.96 |
| 2011-06-22 | -36.96 |
| 2011-06-21 | -37.24 |
| 2011-06-20 | -37.52 |
| 2011-06-17 | -36.96 |
| 2011-06-16 | -35.02 |
| 2011-06-15 | -32.80 |
| 2011-06-14 | -31.69 |
| 2011-06-13 | -31.96 |
| 2011-06-10 | -31.13 |
| 2011-06-09 | -30.57 |
| 2011-06-08 | -28.35 |
| 2011-06-07 | -27.24 |
| 2011-06-03 | -25.85 |
| 2011-06-02 | -26.13 |
| 2011-06-01 | -26.69 |
| 2011-05-31 | -27.80 |
| 2011-05-30 | -27.80 |
| 2011-05-27 | -28.91 |
| 2011-05-26 | -28.08 |
| 2011-05-25 | -26.96 |
| 2011-05-24 | -25.02 |
| 2011-05-23 | -25.30 |
| 2011-05-20 | -24.19 |
| 2011-05-19 | -22.24 |
| 2011-05-18 | -21.13 |
| 2011-05-17 | -22.52 |
| 2011-05-16 | -20.86 |
| 2011-05-13 | -20.02 |
| 2011-05-12 | -18.91 |
| 2011-05-11 | -20.30 |
| 2011-05-09 | -19.19 |
| 2011-05-06 | -20.30 |
| 2011-05-05 | -21.69 |
| 2011-05-04 | -22.80 |
| 2011-05-03 | -21.41 |
| 2011-04-29 | -19.47 |
| 2011-04-28 | -19.19 |
| 2011-04-27 | -19.19 |
| 2011-04-26 | -19.47 |
| 2011-04-21 | -16.69 |
| 2011-04-20 | -15.02 |
| 2011-04-19 | -14.75 |
| 2011-04-18 | -14.48 |
| 2011-04-15 | -14.75 |
| 2011-04-14 | -15.55 |
| 2011-04-13 | -14.75 |
| 2011-04-12 | -17.16 |
| 2011-04-11 | -15.82 |
| 2011-04-08 | -15.55 |
| 2011-04-07 | -15.01 |
| 2011-04-06 | -16.62 |
| 2011-04-04 | -17.69 |
| 2011-04-01 | -21.72 |
| 2011-03-31 | -22.79 |
| 2011-03-30 | -22.52 |
| 2011-03-29 | -23.32 |
| 2011-03-28 | -24.13 |
| 2011-03-25 | -23.86 |
| 2011-03-24 | -23.32 |
| 2011-03-23 | -23.32 |
| 2011-03-22 | -23.32 |
| 2011-03-21 | -22.79 |
| 2011-03-18 | -23.32 |
| 2011-03-17 | -23.59 |
| 2011-03-16 | -21.45 |
| 2011-03-15 | -25.20 |
| 2011-03-14 | -22.25 |
| 2011-03-11 | -24.40 |
| 2011-03-10 | -22.52 |
| 2011-03-09 | -24.66 |
| 2011-03-08 | -25.20 |
| 2011-03-07 | -21.18 |
| 2011-03-04 | -20.64 |
| 2011-03-03 | -22.52 |
| 2011-03-02 | -21.72 |
| 2011-03-01 | -21.45 |
| 2011-02-28 | -24.13 |
| 2011-02-25 | -23.32 |
| 2011-02-24 | -24.66 |
| 2011-02-23 | -20.38 |
| 2011-02-22 | -17.96 |
| 2011-02-21 | -15.28 |
| 2011-02-18 | -15.28 |
| 2011-02-17 | -14.75 |
| 2011-02-16 | -13.94 |
| 2011-02-15 | -13.94 |
| 2011-02-14 | -12.33 |
| 2011-02-11 | -14.75 |
| 2011-02-10 | -14.75 |
| 2011-02-09 | -13.94 |
| 2011-02-08 | -13.67 |
| 2011-02-07 | -12.60 |
| 2011-02-02 | -12.06 |
| 2011-02-01 | -12.06 |
| 2011-01-31 | -13.94 |
| 2011-01-28 | -12.87 |
| 2011-01-27 | -13.14 |
| 2011-01-26 | -12.33 |
| 2011-01-25 | -12.06 |
| 2011-01-24 | -12.06 |
| 2011-01-21 | -10.72 |
| 2011-01-20 | -10.72 |
| 2011-01-19 | -9.92 |
| 2011-01-18 | -10.72 |
| 2011-01-17 | -10.19 |
| 2011-01-14 | -9.38 |
| 2011-01-13 | -8.85 |
| 2011-01-12 | -7.51 |
| 2011-01-11 | -8.04 |
| 2011-01-10 | -8.31 |
| 2011-01-07 | -5.36 |
| 2011-01-06 | -3.49 |
| 2011-01-05 | -3.22 |
| 2011-01-04 | -7.24 |
| 2011-01-03 | -8.85 |
| 2010-12-31 | -9.92 |
| 2010-12-30 | -10.99 |
| 2010-12-29 | -10.46 |
| 2010-12-28 | -10.99 |
| 2010-12-24 | -9.12 |
| 2010-12-23 | -8.58 |
| 2010-12-22 | -9.12 |
| 2010-12-21 | -7.77 |
| 2010-12-20 | -9.38 |
| 2010-12-17 | -6.70 |
| 2010-12-16 | -8.31 |
| 2010-12-15 | -5.90 |
| 2010-12-14 | -5.09 |
| 2010-12-13 | -5.09 |
| 2010-12-10 | -3.75 |
| 2010-12-09 | -1.61 |
| 2010-12-08 | -1.88 |
| 2010-12-07 | -0.27 |
| 2010-12-06 | -0.80 |
| 2010-12-03 | 1.61 |
| 2010-12-02 | 1.61 |
| 2010-12-01 | 4.56 |
| 2010-11-30 | 6.43 |
| 2010-11-29 | 4.02 |
| 2010-11-26 | 5.63 |
| 2010-11-25 | 6.97 |
| 2010-11-24 | 5.09 |
| 2010-11-23 | 8.58 |
| 2010-11-22 | 10.99 |
| 2010-11-19 | 10.72 |
| 2010-11-18 | 12.33 |
| 2010-11-17 | 9.12 |
| 2010-11-16 | 13.67 |
| 2010-11-15 | 12.60 |
| 2010-11-12 | 11.53 |
| 2010-11-11 | 17.96 |
| 2010-11-10 | 13.94 |
| 2010-11-09 | 10.19 |
| 2010-11-08 | 3.49 |
| 2010-11-05 | -0.54 |
| 2010-11-04 | 1.07 |
| 2010-11-03 | -0.27 |
| 2010-11-02 | -0.27 |
| 2010-11-01 | -1.61 |
| 2010-10-29 | -1.61 |
| 2010-10-28 | 2.14 |
| 2010-10-27 | 2.95 |
| 2010-10-26 | -2.68 |
| 2010-10-25 | -3.22 |
| 2010-10-22 | -4.02 |
| 2010-10-21 | -2.14 |
| 2010-10-20 | -1.34 |
| 2010-10-19 | -0.27 |
| 2010-10-18 | -3.49 |
| 2010-10-15 | -7.24 |
| 2010-10-14 | -6.17 |
| 2010-10-13 | -6.70 |
| 2010-10-12 | -7.51 |
| 2010-10-11 | -6.97 |
| 2010-10-08 | -5.36 |
| 2010-10-07 | -6.43 |
| 2010-10-06 | -6.17 |
| 2010-10-05 | -5.63 |
| 2010-10-04 | -5.90 |
| 2010-09-30 | -5.90 |
| 2010-09-29 | -2.95 |
| 2010-09-28 | -3.49 |
| 2010-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy