Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-12-24 | 771.40 |
| 2025-12-23 | 771.40 |
| 2025-12-22 | 769.00 |
| 2025-12-19 | 761.82 |
| 2025-12-18 | 752.25 |
| 2025-12-17 | 757.03 |
| 2025-12-16 | 749.85 |
| 2025-12-15 | 749.85 |
| 2025-12-12 | 749.85 |
| 2025-12-11 | 749.85 |
| 2025-12-10 | 745.06 |
| 2025-12-09 | 745.06 |
| 2025-12-08 | 754.64 |
| 2025-12-05 | 749.85 |
| 2025-12-04 | 747.46 |
| 2025-12-03 | 754.64 |
| 2025-12-02 | 742.67 |
| 2025-12-01 | 730.70 |
| 2025-11-28 | 733.09 |
| 2025-11-27 | 728.31 |
| 2025-11-26 | 728.31 |
| 2025-11-25 | 728.31 |
| 2025-11-24 | 723.52 |
| 2025-11-21 | 728.31 |
| 2025-11-20 | 728.31 |
| 2025-11-19 | 721.12 |
| 2025-11-18 | 721.12 |
| 2025-11-17 | 728.31 |
| 2025-11-14 | 728.31 |
| 2025-11-13 | 735.49 |
| 2025-11-12 | 735.49 |
| 2025-11-11 | 723.52 |
| 2025-11-10 | 721.12 |
| 2025-11-07 | 716.34 |
| 2025-11-06 | 713.94 |
| 2025-11-05 | 709.15 |
| 2025-11-04 | 709.15 |
| 2025-11-03 | 711.55 |
| 2025-10-31 | 713.94 |
| 2025-10-30 | 713.94 |
| 2025-10-28 | 709.15 |
| 2025-10-27 | 713.94 |
| 2025-10-24 | 709.15 |
| 2025-10-23 | 709.15 |
| 2025-10-22 | 706.76 |
| 2025-10-21 | 706.76 |
| 2025-10-20 | 704.37 |
| 2025-10-17 | 704.37 |
| 2025-10-16 | 709.15 |
| 2025-10-15 | 713.94 |
| 2025-10-14 | 713.94 |
| 2025-10-13 | 716.34 |
| 2025-10-10 | 718.73 |
| 2025-10-09 | 723.52 |
| 2025-10-08 | 716.34 |
| 2025-10-06 | 721.12 |
| 2025-10-03 | 723.52 |
| 2025-10-02 | 704.37 |
| 2025-09-30 | 704.37 |
| 2025-09-29 | 709.15 |
| 2025-09-26 | 709.15 |
| 2025-09-25 | 706.76 |
| 2025-09-24 | 712.27 |
| 2025-09-23 | 712.27 |
| 2025-09-22 | 712.27 |
| 2025-09-19 | 716.83 |
| 2025-09-18 | 714.55 |
| 2025-09-17 | 712.27 |
| 2025-09-16 | 707.70 |
| 2025-09-15 | 707.70 |
| 2025-09-12 | 709.99 |
| 2025-09-11 | 703.14 |
| 2025-09-10 | 705.42 |
| 2025-09-09 | 707.70 |
| 2025-09-08 | 705.42 |
| 2025-09-05 | 698.58 |
| 2025-09-04 | 703.14 |
| 2025-09-03 | 705.42 |
| 2025-09-02 | 698.58 |
| 2025-09-01 | 694.01 |
| 2025-08-29 | 694.01 |
| 2025-08-28 | 691.73 |
| 2025-08-27 | 694.01 |
| 2025-08-26 | 696.30 |
| 2025-08-25 | 694.01 |
| 2025-08-22 | 698.58 |
| 2025-08-21 | 687.17 |
| 2025-08-20 | 678.04 |
| 2025-08-19 | 673.48 |
| 2025-08-18 | 675.76 |
| 2025-08-15 | 678.04 |
| 2025-08-14 | 675.76 |
| 2025-08-13 | 675.76 |
| 2025-08-12 | 678.04 |
| 2025-08-11 | 680.32 |
| 2025-08-08 | 678.04 |
| 2025-08-07 | 678.04 |
| 2025-08-06 | 671.20 |
| 2025-08-05 | 673.48 |
| 2025-08-04 | 668.92 |
| 2025-08-01 | 668.92 |
| 2025-07-31 | 673.48 |
| 2025-07-30 | 678.04 |
| 2025-07-29 | 678.04 |
| 2025-07-28 | 680.32 |
| 2025-07-25 | 678.04 |
| 2025-07-24 | 680.32 |
| 2025-07-23 | 671.20 |
| 2025-07-22 | 671.20 |
| 2025-07-21 | 664.35 |
| 2025-07-18 | 666.63 |
| 2025-07-17 | 668.92 |
| 2025-07-16 | 666.63 |
| 2025-07-15 | 671.20 |
| 2025-07-14 | 673.48 |
| 2025-07-11 | 675.76 |
| 2025-07-10 | 668.92 |
| 2025-07-09 | 671.20 |
| 2025-07-08 | 678.04 |
| 2025-07-07 | 668.92 |
| 2025-07-04 | 671.20 |
| 2025-07-03 | 678.04 |
| 2025-07-02 | 682.61 |
| 2025-06-30 | 678.04 |
| 2025-06-27 | 694.01 |
| 2025-06-26 | 687.17 |
| 2025-06-25 | 691.73 |
| 2025-06-24 | 691.73 |
| 2025-06-23 | 682.61 |
| 2025-06-20 | 684.89 |
| 2025-06-19 | 744.21 |
| 2025-06-18 | 757.90 |
| 2025-06-17 | 764.74 |
| 2025-06-16 | 767.03 |
| 2025-06-13 | 755.62 |
| 2025-06-12 | 744.21 |
| 2025-06-11 | 737.37 |
| 2025-06-10 | 725.96 |
| 2025-06-09 | 728.24 |
| 2025-06-06 | 721.39 |
| 2025-06-05 | 721.39 |
| 2025-06-04 | 709.99 |
| 2025-06-03 | 716.83 |
| 2025-06-02 | 707.70 |
| 2025-05-30 | 714.55 |
| 2025-05-29 | 716.83 |
| 2025-05-28 | 714.55 |
| 2025-05-27 | 719.11 |
| 2025-05-26 | 716.83 |
| 2025-05-23 | 719.11 |
| 2025-05-22 | 719.11 |
| 2025-05-21 | 721.39 |
| 2025-05-20 | 719.11 |
| 2025-05-19 | 719.11 |
| 2025-05-16 | 714.55 |
| 2025-05-15 | 714.55 |
| 2025-05-14 | 712.27 |
| 2025-05-13 | 714.55 |
| 2025-05-12 | 721.39 |
| 2025-05-09 | 714.55 |
| 2025-05-08 | 712.27 |
| 2025-05-07 | 719.11 |
| 2025-05-06 | 719.11 |
| 2025-05-02 | 703.14 |
| 2025-04-30 | 700.86 |
| 2025-04-29 | 698.58 |
| 2025-04-28 | 694.01 |
| 2025-04-25 | 698.58 |
| 2025-04-24 | 700.86 |
| 2025-04-23 | 694.01 |
| 2025-04-22 | 687.17 |
| 2025-04-17 | 694.01 |
| 2025-04-16 | 687.17 |
| 2025-04-15 | 691.73 |
| 2025-04-14 | 689.45 |
| 2025-04-11 | 687.17 |
| 2025-04-10 | 666.63 |
| 2025-04-09 | 641.54 |
| 2025-04-08 | 646.10 |
| 2025-04-07 | 639.25 |
| 2025-04-03 | 703.14 |
| 2025-04-02 | 712.27 |
| 2025-04-01 | 712.27 |
| 2025-03-31 | 707.70 |
| 2025-03-28 | 707.70 |
| 2025-03-27 | 707.70 |
| 2025-03-26 | 714.55 |
| 2025-03-25 | 712.27 |
| 2025-03-24 | 703.14 |
| 2025-03-21 | 709.99 |
| 2025-03-20 | 707.70 |
| 2025-03-19 | 707.70 |
| 2025-03-18 | 705.42 |
| 2025-03-17 | 703.14 |
| 2025-03-14 | 707.70 |
| 2025-03-13 | 703.14 |
| 2025-03-12 | 698.58 |
| 2025-03-11 | 696.30 |
| 2025-03-10 | 700.86 |
| 2025-03-07 | 698.58 |
| 2025-03-06 | 700.86 |
| 2025-03-05 | 703.14 |
| 2025-03-04 | 703.14 |
| 2025-03-03 | 705.42 |
| 2025-02-28 | 712.27 |
| 2025-02-27 | 714.55 |
| 2025-02-26 | 716.83 |
| 2025-02-25 | 716.83 |
| 2025-02-24 | 721.39 |
| 2025-02-21 | 721.39 |
| 2025-02-20 | 725.96 |
| 2025-02-19 | 725.96 |
| 2025-02-18 | 725.96 |
| 2025-02-17 | 721.39 |
| 2025-02-14 | 719.11 |
| 2025-02-13 | 716.83 |
| 2025-02-12 | 728.24 |
| 2025-02-11 | 737.37 |
| 2025-02-10 | 739.65 |
| 2025-02-07 | 728.24 |
| 2025-02-06 | 725.96 |
| 2025-02-05 | 725.96 |
| 2025-02-04 | 716.83 |
| 2025-02-03 | 714.55 |
| 2025-01-28 | 703.14 |
| 2025-01-27 | 698.58 |
| 2025-01-24 | 703.14 |
| 2025-01-23 | 694.01 |
| 2025-01-22 | 694.01 |
| 2025-01-21 | 698.58 |
| 2025-01-20 | 700.86 |
| 2025-01-17 | 698.58 |
| 2025-01-16 | 696.30 |
| 2025-01-15 | 691.73 |
| 2025-01-14 | 691.73 |
| 2025-01-13 | 691.73 |
| 2025-01-10 | 694.01 |
| 2025-01-09 | 696.30 |
| 2025-01-08 | 694.01 |
| 2025-01-07 | 696.30 |
| 2025-01-06 | 698.58 |
| 2025-01-03 | 707.70 |
| 2025-01-02 | 722.31 |
| 2024-12-31 | 722.31 |
| 2024-12-30 | 720.17 |
| 2024-12-27 | 711.63 |
| 2024-12-24 | 707.36 |
| 2024-12-23 | 711.63 |
| 2024-12-20 | 711.63 |
| 2024-12-19 | 709.49 |
| 2024-12-18 | 709.49 |
| 2024-12-17 | 709.49 |
| 2024-12-16 | 711.63 |
| 2024-12-13 | 711.63 |
| 2024-12-12 | 715.90 |
| 2024-12-11 | 720.17 |
| 2024-12-10 | 713.76 |
| 2024-12-09 | 720.17 |
| 2024-12-06 | 700.95 |
| 2024-12-05 | 692.40 |
| 2024-12-04 | 696.68 |
| 2024-12-03 | 696.68 |
| 2024-12-02 | 690.27 |
| 2024-11-29 | 694.54 |
| 2024-11-28 | 683.86 |
| 2024-11-27 | 692.40 |
| 2024-11-26 | 694.54 |
| 2024-11-25 | 698.81 |
| 2024-11-22 | 688.13 |
| 2024-11-21 | 692.40 |
| 2024-11-20 | 694.54 |
| 2024-11-19 | 688.13 |
| 2024-11-18 | 679.59 |
| 2024-11-15 | 675.32 |
| 2024-11-14 | 639.01 |
| 2024-11-13 | 651.82 |
| 2024-11-12 | 653.96 |
| 2024-11-11 | 664.64 |
| 2024-11-08 | 662.50 |
| 2024-11-07 | 647.55 |
| 2024-11-06 | 636.87 |
| 2024-11-05 | 636.87 |
| 2024-11-04 | 636.87 |
| 2024-11-01 | 634.74 |
| 2024-10-31 | 636.87 |
| 2024-10-30 | 634.74 |
| 2024-10-29 | 649.69 |
| 2024-10-28 | 658.23 |
| 2024-10-25 | 651.82 |
| 2024-10-24 | 647.55 |
| 2024-10-23 | 653.96 |
| 2024-10-22 | 613.38 |
| 2024-10-21 | 611.24 |
| 2024-10-18 | 606.97 |
| 2024-10-17 | 594.15 |
| 2024-10-16 | 594.15 |
| 2024-10-15 | 583.48 |
| 2024-10-14 | 594.15 |
| 2024-10-10 | 602.70 |
| 2024-10-09 | 594.15 |
| 2024-10-08 | 609.11 |
| 2024-10-07 | 621.92 |
| 2024-10-04 | 600.56 |
| 2024-10-03 | 639.01 |
| 2024-10-02 | 635.00 |
| 2024-09-30 | 616.98 |
| 2024-09-27 | 596.95 |
| 2024-09-26 | 586.94 |
| 2024-09-25 | 566.91 |
| 2024-09-24 | 554.89 |
| 2024-09-23 | 550.89 |
| 2024-09-20 | 552.89 |
| 2024-09-19 | 548.88 |
| 2024-09-17 | 544.88 |
| 2024-09-16 | 542.88 |
| 2024-09-13 | 544.88 |
| 2024-09-12 | 542.88 |
| 2024-09-11 | 548.88 |
| 2024-09-10 | 546.88 |
| 2024-09-09 | 546.88 |
| 2024-09-05 | 556.90 |
| 2024-09-04 | 558.90 |
| 2024-09-03 | 564.91 |
| 2024-09-02 | 570.91 |
| 2024-08-30 | 570.91 |
| 2024-08-29 | 556.90 |
| 2024-08-28 | 554.89 |
| 2024-08-27 | 554.89 |
| 2024-08-26 | 554.89 |
| 2024-08-23 | 550.89 |
| 2024-08-22 | 548.88 |
| 2024-08-21 | 550.89 |
| 2024-08-20 | 550.89 |
| 2024-08-19 | 552.89 |
| 2024-08-16 | 552.89 |
| 2024-08-15 | 550.89 |
| 2024-08-14 | 554.89 |
| 2024-08-13 | 554.89 |
| 2024-08-12 | 562.90 |
| 2024-08-09 | 566.91 |
| 2024-08-08 | 560.90 |
| 2024-08-07 | 560.90 |
| 2024-08-06 | 560.90 |
| 2024-08-05 | 560.90 |
| 2024-08-02 | 564.91 |
| 2024-08-01 | 564.91 |
| 2024-07-31 | 570.91 |
| 2024-07-30 | 562.90 |
| 2024-07-29 | 568.91 |
| 2024-07-26 | 566.91 |
| 2024-07-25 | 562.90 |
| 2024-07-24 | 572.92 |
| 2024-07-23 | 580.93 |
| 2024-07-22 | 576.92 |
| 2024-07-19 | 572.92 |
| 2024-07-18 | 588.94 |
| 2024-07-17 | 590.94 |
| 2024-07-16 | 590.94 |
| 2024-07-15 | 596.95 |
| 2024-07-12 | 604.96 |
| 2024-07-11 | 602.96 |
| 2024-07-10 | 604.96 |
| 2024-07-09 | 600.96 |
| 2024-07-08 | 602.96 |
| 2024-07-05 | 604.96 |
| 2024-07-04 | 602.96 |
| 2024-07-03 | 608.97 |
| 2024-07-02 | 590.94 |
| 2024-06-28 | 592.94 |
| 2024-06-27 | 590.94 |
| 2024-06-26 | 588.94 |
| 2024-06-25 | 590.94 |
| 2024-06-24 | 576.92 |
| 2024-06-21 | 576.92 |
| 2024-06-20 | 580.93 |
| 2024-06-19 | 586.94 |
| 2024-06-18 | 568.91 |
| 2024-06-17 | 570.91 |
| 2024-06-14 | 570.91 |
| 2024-06-13 | 570.91 |
| 2024-06-12 | 572.92 |
| 2024-06-11 | 570.91 |
| 2024-06-07 | 580.93 |
| 2024-06-06 | 578.93 |
| 2024-06-05 | 584.93 |
| 2024-06-04 | 584.93 |
| 2024-06-03 | 588.94 |
| 2024-05-31 | 582.93 |
| 2024-05-30 | 588.94 |
| 2024-05-29 | 588.94 |
| 2024-05-28 | 590.94 |
| 2024-05-27 | 590.94 |
| 2024-05-24 | 588.94 |
| 2024-05-23 | 590.94 |
| 2024-05-22 | 592.94 |
| 2024-05-21 | 588.94 |
| 2024-05-20 | 594.95 |
| 2024-05-17 | 598.95 |
| 2024-05-16 | 606.96 |
| 2024-05-14 | 600.96 |
| 2024-05-13 | 582.93 |
| 2024-05-10 | 586.94 |
| 2024-05-09 | 584.93 |
| 2024-05-08 | 590.94 |
| 2024-05-07 | 598.95 |
| 2024-05-06 | 600.96 |
| 2024-05-03 | 608.97 |
| 2024-05-02 | 600.96 |
| 2024-04-30 | 606.96 |
| 2024-04-29 | 600.96 |
| 2024-04-26 | 602.96 |
| 2024-04-25 | 606.96 |
| 2024-04-24 | 598.95 |
| 2024-04-23 | 600.96 |
| 2024-04-22 | 596.95 |
| 2024-04-19 | 596.95 |
| 2024-04-18 | 614.97 |
| 2024-04-17 | 614.97 |
| 2024-04-16 | 616.98 |
| 2024-04-15 | 616.98 |
| 2024-04-12 | 616.98 |
| 2024-04-11 | 622.99 |
| 2024-04-10 | 624.99 |
| 2024-04-09 | 622.99 |
| 2024-04-08 | 614.97 |
| 2024-04-05 | 624.99 |
| 2024-04-03 | 628.99 |
| 2024-04-02 | 624.99 |
| 2024-03-28 | 616.98 |
| 2024-03-27 | 616.98 |
| 2024-03-26 | 616.98 |
| 2024-03-25 | 620.98 |
| 2024-03-22 | 620.98 |
| 2024-03-21 | 631.00 |
| 2024-03-20 | 626.99 |
| 2024-03-19 | 645.02 |
| 2024-03-18 | 645.02 |
| 2024-03-15 | 655.03 |
| 2024-03-14 | 655.03 |
| 2024-03-13 | 653.03 |
| 2024-03-12 | 647.02 |
| 2024-03-11 | 647.02 |
| 2024-03-08 | 651.02 |
| 2024-03-07 | 651.02 |
| 2024-03-06 | 647.02 |
| 2024-03-05 | 647.02 |
| 2024-03-04 | 653.03 |
| 2024-03-01 | 645.02 |
| 2024-02-29 | 645.02 |
| 2024-02-28 | 645.02 |
| 2024-02-27 | 647.02 |
| 2024-02-26 | 655.03 |
| 2024-02-23 | 643.01 |
| 2024-02-22 | 639.01 |
| 2024-02-21 | 639.01 |
| 2024-02-20 | 631.00 |
| 2024-02-19 | 633.00 |
| 2024-02-16 | 637.00 |
| 2024-02-15 | 620.98 |
| 2024-02-14 | 624.99 |
| 2024-02-09 | 626.99 |
| 2024-02-08 | 637.00 |
| 2024-02-07 | 622.99 |
| 2024-02-06 | 633.00 |
| 2024-02-05 | 624.99 |
| 2024-02-02 | 635.00 |
| 2024-02-01 | 637.00 |
| 2024-01-31 | 641.01 |
| 2024-01-30 | 633.00 |
| 2024-01-29 | 651.02 |
| 2024-01-26 | 641.01 |
| 2024-01-25 | 653.03 |
| 2024-01-24 | 622.99 |
| 2024-01-23 | 618.98 |
| 2024-01-22 | 592.94 |
| 2024-01-19 | 639.01 |
| 2024-01-18 | 645.02 |
| 2024-01-17 | 641.01 |
| 2024-01-16 | 659.03 |
| 2024-01-15 | 659.03 |
| 2024-01-12 | 661.04 |
| 2024-01-11 | 663.04 |
| 2024-01-10 | 661.04 |
| 2024-01-09 | 665.04 |
| 2024-01-08 | 659.03 |
| 2024-01-05 | 669.05 |
| 2024-01-04 | 677.06 |
| 2024-01-03 | 682.07 |
| 2024-01-02 | 683.93 |
| 2023-12-29 | 683.93 |
| 2023-12-28 | 682.07 |
| 2023-12-27 | 680.20 |
| 2023-12-22 | 674.60 |
| 2023-12-21 | 672.73 |
| 2023-12-20 | 670.87 |
| 2023-12-19 | 672.73 |
| 2023-12-18 | 678.33 |
| 2023-12-15 | 672.73 |
| 2023-12-14 | 670.87 |
| 2023-12-13 | 667.13 |
| 2023-12-12 | 670.87 |
| 2023-12-11 | 667.13 |
| 2023-12-08 | 670.87 |
| 2023-12-07 | 670.87 |
| 2023-12-06 | 670.87 |
| 2023-12-05 | 670.87 |
| 2023-12-04 | 676.47 |
| 2023-12-01 | 667.13 |
| 2023-11-30 | 678.33 |
| 2023-11-29 | 663.40 |
| 2023-11-28 | 670.87 |
| 2023-11-27 | 665.27 |
| 2023-11-24 | 667.13 |
| 2023-11-23 | 657.80 |
| 2023-11-22 | 627.94 |
| 2023-11-21 | 626.07 |
| 2023-11-20 | 622.34 |
| 2023-11-17 | 616.74 |
| 2023-11-16 | 624.20 |
| 2023-11-15 | 626.07 |
| 2023-11-14 | 624.20 |
| 2023-11-13 | 622.34 |
| 2023-11-10 | 616.74 |
| 2023-11-09 | 616.74 |
| 2023-11-08 | 611.14 |
| 2023-11-07 | 607.41 |
| 2023-11-06 | 609.27 |
| 2023-11-03 | 607.41 |
| 2023-11-02 | 601.81 |
| 2023-11-01 | 598.07 |
| 2023-10-31 | 603.67 |
| 2023-10-30 | 596.21 |
| 2023-10-27 | 603.67 |
| 2023-10-26 | 592.47 |
| 2023-10-25 | 592.47 |
| 2023-10-24 | 594.34 |
| 2023-10-20 | 596.21 |
| 2023-10-19 | 592.47 |
| 2023-10-18 | 594.34 |
| 2023-10-17 | 577.54 |
| 2023-10-16 | 594.34 |
| 2023-10-13 | 614.87 |
| 2023-10-12 | 614.87 |
| 2023-10-11 | 609.27 |
| 2023-10-10 | 613.01 |
| 2023-10-09 | 609.27 |
| 2023-10-06 | 609.27 |
| 2023-10-05 | 611.14 |
| 2023-10-04 | 613.01 |
| 2023-10-03 | 613.01 |
| 2023-09-29 | 622.34 |
| 2023-09-28 | 617.67 |
| 2023-09-27 | 619.41 |
| 2023-09-26 | 626.34 |
| 2023-09-25 | 626.34 |
| 2023-09-22 | 626.34 |
| 2023-09-21 | 624.61 |
| 2023-09-20 | 629.81 |
| 2023-09-19 | 629.81 |
| 2023-09-18 | 629.81 |
| 2023-09-15 | 638.47 |
| 2023-09-14 | 628.07 |
| 2023-09-13 | 624.61 |
| 2023-09-12 | 626.34 |
| 2023-09-11 | 626.34 |
| 2023-09-07 | 633.27 |
| 2023-09-06 | 624.61 |
| 2023-09-05 | 645.41 |
| 2023-09-04 | 643.67 |
| 2023-08-31 | 635.01 |
| 2023-08-30 | 641.94 |
| 2023-08-29 | 615.94 |
| 2023-08-28 | 638.47 |
| 2023-08-25 | 638.47 |
| 2023-08-24 | 648.88 |
| 2023-08-23 | 640.21 |
| 2023-08-22 | 647.14 |
| 2023-08-21 | 648.88 |
| 2023-08-18 | 654.08 |
| 2023-08-17 | 661.01 |
| 2023-08-16 | 667.94 |
| 2023-08-15 | 667.94 |
| 2023-08-14 | 669.68 |
| 2023-08-11 | 674.88 |
| 2023-08-10 | 667.94 |
| 2023-08-09 | 669.68 |
| 2023-08-08 | 669.68 |
| 2023-08-07 | 666.21 |
| 2023-08-04 | 667.94 |
| 2023-08-03 | 669.68 |
| 2023-08-02 | 674.88 |
| 2023-08-01 | 680.08 |
| 2023-07-31 | 676.61 |
| 2023-07-28 | 674.88 |
| 2023-07-27 | 687.01 |
| 2023-07-26 | 683.55 |
| 2023-07-25 | 669.68 |
| 2023-07-24 | 664.48 |
| 2023-07-21 | 669.68 |
| 2023-07-20 | 669.68 |
| 2023-07-19 | 667.94 |
| 2023-07-18 | 671.41 |
| 2023-07-14 | 693.95 |
| 2023-07-13 | 676.61 |
| 2023-07-12 | 667.94 |
| 2023-07-11 | 662.74 |
| 2023-07-10 | 659.28 |
| 2023-07-07 | 662.74 |
| 2023-07-06 | 662.74 |
| 2023-07-05 | 666.21 |
| 2023-07-04 | 662.74 |
| 2023-07-03 | 654.08 |
| 2023-06-30 | 654.08 |
| 2023-06-29 | 650.61 |
| 2023-06-28 | 652.34 |
| 2023-06-27 | 654.08 |
| 2023-06-26 | 652.34 |
| 2023-06-23 | 659.28 |
| 2023-06-21 | 654.08 |
| 2023-06-20 | 711.28 |
| 2023-06-19 | 706.08 |
| 2023-06-16 | 704.35 |
| 2023-06-15 | 706.08 |
| 2023-06-14 | 692.21 |
| 2023-06-13 | 700.88 |
| 2023-06-12 | 704.35 |
| 2023-06-09 | 704.35 |
| 2023-06-08 | 690.48 |
| 2023-06-07 | 687.01 |
| 2023-06-06 | 683.55 |
| 2023-06-05 | 680.08 |
| 2023-06-02 | 674.88 |
| 2023-06-01 | 648.88 |
| 2023-05-31 | 645.41 |
| 2023-05-30 | 655.81 |
| 2023-05-29 | 647.14 |
| 2023-05-25 | 640.21 |
| 2023-05-24 | 652.34 |
| 2023-05-23 | 659.28 |
| 2023-05-22 | 662.74 |
| 2023-05-19 | 671.41 |
| 2023-05-18 | 676.61 |
| 2023-05-17 | 683.55 |
| 2023-05-16 | 695.68 |
| 2023-05-15 | 700.88 |
| 2023-05-12 | 700.88 |
| 2023-05-11 | 706.08 |
| 2023-05-10 | 687.01 |
| 2023-05-09 | 688.75 |
| 2023-05-08 | 688.75 |
| 2023-05-05 | 687.01 |
| 2023-05-04 | 690.48 |
| 2023-05-03 | 680.08 |
| 2023-05-02 | 678.34 |
| 2023-04-28 | 678.34 |
| 2023-04-27 | 671.41 |
| 2023-04-26 | 669.68 |
| 2023-04-25 | 659.28 |
| 2023-04-24 | 671.41 |
| 2023-04-21 | 669.68 |
| 2023-04-20 | 683.55 |
| 2023-04-19 | 685.28 |
| 2023-04-18 | 685.28 |
| 2023-04-17 | 695.68 |
| 2023-04-14 | 667.94 |
| 2023-04-13 | 659.28 |
| 2023-04-12 | 661.01 |
| 2023-04-11 | 661.01 |
| 2023-04-06 | 659.28 |
| 2023-04-04 | 655.81 |
| 2023-04-03 | 676.61 |
| 2023-03-31 | 654.08 |
| 2023-03-30 | 640.21 |
| 2023-03-29 | 643.67 |
| 2023-03-28 | 645.41 |
| 2023-03-27 | 638.47 |
| 2023-03-24 | 641.94 |
| 2023-03-23 | 635.01 |
| 2023-03-22 | 640.21 |
| 2023-03-21 | 626.34 |
| 2023-03-20 | 633.27 |
| 2023-03-17 | 635.01 |
| 2023-03-16 | 636.74 |
| 2023-03-15 | 628.07 |
| 2023-03-14 | 628.07 |
| 2023-03-13 | 636.74 |
| 2023-03-10 | 638.47 |
| 2023-03-09 | 645.41 |
| 2023-03-08 | 643.67 |
| 2023-03-07 | 643.67 |
| 2023-03-06 | 645.41 |
| 2023-03-03 | 640.21 |
| 2023-03-02 | 638.47 |
| 2023-03-01 | 641.94 |
| 2023-02-28 | 628.07 |
| 2023-02-27 | 628.07 |
| 2023-02-24 | 624.61 |
| 2023-02-23 | 628.07 |
| 2023-02-22 | 628.07 |
| 2023-02-21 | 631.54 |
| 2023-02-20 | 629.81 |
| 2023-02-17 | 629.81 |
| 2023-02-16 | 631.54 |
| 2023-02-15 | 629.81 |
| 2023-02-14 | 640.21 |
| 2023-02-13 | 638.47 |
| 2023-02-10 | 640.21 |
| 2023-02-09 | 650.61 |
| 2023-02-08 | 648.88 |
| 2023-02-07 | 645.41 |
| 2023-02-06 | 635.01 |
| 2023-02-03 | 635.01 |
| 2023-02-02 | 645.41 |
| 2023-02-01 | 652.34 |
| 2023-01-31 | 633.27 |
| 2023-01-30 | 647.14 |
| 2023-01-27 | 661.01 |
| 2023-01-26 | 655.81 |
| 2023-01-20 | 636.74 |
| 2023-01-19 | 628.07 |
| 2023-01-18 | 624.61 |
| 2023-01-17 | 629.81 |
| 2023-01-16 | 631.54 |
| 2023-01-13 | 631.54 |
| 2023-01-12 | 621.14 |
| 2023-01-11 | 622.87 |
| 2023-01-10 | 629.81 |
| 2023-01-09 | 629.81 |
| 2023-01-06 | 631.54 |
| 2023-01-05 | 635.01 |
| 2023-01-04 | 635.01 |
| 2023-01-03 | 643.67 |
| 2022-12-30 | 607.27 |
| 2022-12-29 | 617.67 |
| 2022-12-28 | 658.76 |
| 2022-12-23 | 644.20 |
| 2022-12-22 | 652.28 |
| 2022-12-21 | 655.52 |
| 2022-12-20 | 650.67 |
| 2022-12-19 | 650.67 |
| 2022-12-16 | 657.14 |
| 2022-12-15 | 644.20 |
| 2022-12-14 | 653.90 |
| 2022-12-13 | 655.52 |
| 2022-12-12 | 626.40 |
| 2022-12-09 | 615.07 |
| 2022-12-08 | 610.22 |
| 2022-12-07 | 598.90 |
| 2022-12-06 | 608.60 |
| 2022-12-05 | 598.90 |
| 2022-12-02 | 595.66 |
| 2022-12-01 | 592.43 |
| 2022-11-30 | 590.81 |
| 2022-11-29 | 594.04 |
| 2022-11-28 | 584.34 |
| 2022-11-25 | 592.43 |
| 2022-11-24 | 598.90 |
| 2022-11-23 | 597.28 |
| 2022-11-22 | 573.01 |
| 2022-11-21 | 569.78 |
| 2022-11-18 | 564.92 |
| 2022-11-17 | 564.92 |
| 2022-11-16 | 522.86 |
| 2022-11-15 | 529.33 |
| 2022-11-14 | 513.15 |
| 2022-11-11 | 484.03 |
| 2022-11-10 | 475.94 |
| 2022-11-09 | 479.18 |
| 2022-11-08 | 480.80 |
| 2022-11-07 | 488.89 |
| 2022-11-04 | 469.47 |
| 2022-11-03 | 454.91 |
| 2022-11-02 | 469.47 |
| 2022-11-01 | 458.15 |
| 2022-10-31 | 443.59 |
| 2022-10-28 | 448.44 |
| 2022-10-27 | 461.38 |
| 2022-10-26 | 456.53 |
| 2022-10-25 | 433.88 |
| 2022-10-24 | 430.64 |
| 2022-10-21 | 458.15 |
| 2022-10-20 | 459.76 |
| 2022-10-19 | 474.32 |
| 2022-10-18 | 474.32 |
| 2022-10-17 | 469.47 |
| 2022-10-14 | 480.80 |
| 2022-10-13 | 464.62 |
| 2022-10-12 | 487.27 |
| 2022-10-11 | 508.30 |
| 2022-10-10 | 527.71 |
| 2022-10-07 | 539.04 |
| 2022-10-06 | 530.95 |
| 2022-10-05 | 511.53 |
| 2022-10-03 | 506.68 |
| 2022-09-30 | 508.30 |
| 2022-09-29 | 535.80 |
| 2022-09-28 | 539.85 |
| 2022-09-27 | 553.05 |
| 2022-09-26 | 550.12 |
| 2022-09-23 | 569.20 |
| 2022-09-22 | 554.52 |
| 2022-09-21 | 554.52 |
| 2022-09-20 | 558.92 |
| 2022-09-19 | 544.25 |
| 2022-09-16 | 545.72 |
| 2022-09-15 | 548.65 |
| 2022-09-14 | 547.18 |
| 2022-09-13 | 551.59 |
| 2022-09-09 | 541.31 |
| 2022-09-08 | 539.85 |
| 2022-09-07 | 548.65 |
| 2022-09-06 | 547.18 |
| 2022-09-05 | 542.78 |
| 2022-09-02 | 545.72 |
| 2022-09-01 | 551.59 |
| 2022-08-31 | 558.92 |
| 2022-08-30 | 560.39 |
| 2022-08-29 | 560.39 |
| 2022-08-26 | 551.59 |
| 2022-08-25 | 544.25 |
| 2022-08-24 | 545.72 |
| 2022-08-23 | 539.85 |
| 2022-08-22 | 545.72 |
| 2022-08-19 | 542.78 |
| 2022-08-18 | 545.72 |
| 2022-08-17 | 551.59 |
| 2022-08-16 | 548.65 |
| 2022-08-15 | 554.52 |
| 2022-08-12 | 541.31 |
| 2022-08-11 | 535.44 |
| 2022-08-10 | 533.98 |
| 2022-08-09 | 539.85 |
| 2022-08-08 | 544.25 |
| 2022-08-05 | 531.04 |
| 2022-08-04 | 525.17 |
| 2022-08-03 | 520.77 |
| 2022-08-02 | 513.43 |
| 2022-08-01 | 514.90 |
| 2022-07-29 | 528.11 |
| 2022-07-28 | 520.77 |
| 2022-07-27 | 517.83 |
| 2022-07-26 | 523.70 |
| 2022-07-25 | 519.30 |
| 2022-07-22 | 523.70 |
| 2022-07-21 | 528.11 |
| 2022-07-20 | 532.51 |
| 2022-07-19 | 529.57 |
| 2022-07-18 | 538.38 |
| 2022-07-15 | 531.04 |
| 2022-07-14 | 544.25 |
| 2022-07-13 | 544.25 |
| 2022-07-12 | 545.72 |
| 2022-07-11 | 541.31 |
| 2022-07-08 | 550.12 |
| 2022-07-07 | 553.05 |
| 2022-07-06 | 555.99 |
| 2022-07-05 | 550.12 |
| 2022-07-04 | 560.39 |
| 2022-06-30 | 575.07 |
| 2022-06-29 | 582.41 |
| 2022-06-28 | 594.15 |
| 2022-06-27 | 579.47 |
| 2022-06-24 | 578.00 |
| 2022-06-23 | 601.48 |
| 2022-06-22 | 588.28 |
| 2022-06-21 | 602.95 |
| 2022-06-20 | 617.63 |
| 2022-06-17 | 592.68 |
| 2022-06-16 | 604.42 |
| 2022-06-15 | 594.15 |
| 2022-06-14 | 536.91 |
| 2022-06-13 | 542.78 |
| 2022-06-10 | 538.38 |
| 2022-06-09 | 520.77 |
| 2022-06-08 | 529.57 |
| 2022-06-07 | 532.51 |
| 2022-06-06 | 529.57 |
| 2022-06-02 | 523.70 |
| 2022-06-01 | 528.11 |
| 2022-05-31 | 519.30 |
| 2022-05-30 | 514.90 |
| 2022-05-27 | 504.63 |
| 2022-05-26 | 488.48 |
| 2022-05-25 | 491.42 |
| 2022-05-24 | 485.55 |
| 2022-05-23 | 489.95 |
| 2022-05-20 | 498.76 |
| 2022-05-19 | 494.35 |
| 2022-05-18 | 500.22 |
| 2022-05-17 | 507.56 |
| 2022-05-16 | 498.76 |
| 2022-05-13 | 494.35 |
| 2022-05-12 | 498.76 |
| 2022-05-11 | 522.24 |
| 2022-05-10 | 523.70 |
| 2022-05-06 | 538.38 |
| 2022-05-05 | 542.78 |
| 2022-05-04 | 539.85 |
| 2022-05-03 | 542.78 |
| 2022-04-29 | 538.38 |
| 2022-04-28 | 532.51 |
| 2022-04-27 | 538.38 |
| 2022-04-26 | 541.31 |
| 2022-04-25 | 542.78 |
| 2022-04-22 | 554.52 |
| 2022-04-21 | 548.65 |
| 2022-04-20 | 551.59 |
| 2022-04-19 | 554.52 |
| 2022-04-14 | 554.52 |
| 2022-04-13 | 551.59 |
| 2022-04-12 | 541.31 |
| 2022-04-11 | 545.72 |
| 2022-04-08 | 555.99 |
| 2022-04-07 | 541.31 |
| 2022-04-06 | 558.92 |
| 2022-04-04 | 517.83 |
| 2022-04-01 | 506.09 |
| 2022-03-31 | 511.96 |
| 2022-03-30 | 497.29 |
| 2022-03-29 | 497.29 |
| 2022-03-28 | 497.29 |
| 2022-03-25 | 511.96 |
| 2022-03-24 | 517.83 |
| 2022-03-23 | 514.90 |
| 2022-03-22 | 520.77 |
| 2022-03-21 | 492.89 |
| 2022-03-18 | 484.08 |
| 2022-03-17 | 475.27 |
| 2022-03-16 | 475.27 |
| 2022-03-15 | 444.46 |
| 2022-03-14 | 463.53 |
| 2022-03-11 | 475.27 |
| 2022-03-10 | 488.48 |
| 2022-03-09 | 485.55 |
| 2022-03-08 | 481.14 |
| 2022-03-07 | 503.16 |
| 2022-03-04 | 516.37 |
| 2022-03-03 | 533.98 |
| 2022-03-02 | 531.04 |
| 2022-03-01 | 545.72 |
| 2022-02-28 | 528.11 |
| 2022-02-25 | 535.44 |
| 2022-02-24 | 532.51 |
| 2022-02-23 | 557.46 |
| 2022-02-22 | 542.78 |
| 2022-02-21 | 558.92 |
| 2022-02-18 | 567.73 |
| 2022-02-17 | 569.20 |
| 2022-02-16 | 566.26 |
| 2022-02-15 | 570.66 |
| 2022-02-14 | 570.66 |
| 2022-02-11 | 557.46 |
| 2022-02-10 | 557.46 |
| 2022-02-09 | 564.79 |
| 2022-02-08 | 563.33 |
| 2022-02-07 | 545.72 |
| 2022-02-04 | 567.73 |
| 2022-01-31 | 539.85 |
| 2022-01-28 | 533.98 |
| 2022-01-27 | 539.85 |
| 2022-01-26 | 545.72 |
| 2022-01-25 | 541.31 |
| 2022-01-24 | 550.12 |
| 2022-01-21 | 554.52 |
| 2022-01-20 | 563.33 |
| 2022-01-19 | 567.73 |
| 2022-01-18 | 567.73 |
| 2022-01-17 | 575.07 |
| 2022-01-14 | 563.33 |
| 2022-01-13 | 567.73 |
| 2022-01-12 | 586.81 |
| 2022-01-11 | 557.46 |
| 2022-01-10 | 575.07 |
| 2022-01-07 | 589.74 |
| 2022-01-06 | 600.02 |
| 2022-01-05 | 613.22 |
| 2022-01-04 | 607.35 |
| 2022-01-03 | 607.35 |
| 2021-12-31 | 616.16 |
| 2021-12-30 | 602.95 |
| 2021-12-29 | 604.42 |
| 2021-12-28 | 613.22 |
| 2021-12-24 | 600.02 |
| 2021-12-23 | 600.02 |
| 2021-12-22 | 620.56 |
| 2021-12-21 | 583.87 |
| 2021-12-20 | 573.60 |
| 2021-12-17 | 580.94 |
| 2021-12-16 | 573.60 |
| 2021-12-15 | 589.74 |
| 2021-12-14 | 598.55 |
| 2021-12-13 | 576.53 |
| 2021-12-10 | 572.13 |
| 2021-12-09 | 576.53 |
| 2021-12-08 | 583.87 |
| 2021-12-07 | 601.48 |
| 2021-12-06 | 584.75 |
| 2021-12-03 | 638.06 |
| 2021-12-02 | 605.25 |
| 2021-12-01 | 607.99 |
| 2021-11-30 | 602.52 |
| 2021-11-29 | 609.36 |
| 2021-11-26 | 618.92 |
| 2021-11-25 | 594.32 |
| 2021-11-24 | 557.42 |
| 2021-11-23 | 577.92 |
| 2021-11-22 | 575.19 |
| 2021-11-19 | 577.92 |
| 2021-11-18 | 577.92 |
| 2021-11-17 | 549.22 |
| 2021-11-16 | 543.75 |
| 2021-11-15 | 543.75 |
| 2021-11-12 | 545.12 |
| 2021-11-11 | 553.32 |
| 2021-11-10 | 545.12 |
| 2021-11-09 | 558.78 |
| 2021-11-08 | 523.25 |
| 2021-11-05 | 521.88 |
| 2021-11-04 | 517.78 |
| 2021-11-03 | 515.05 |
| 2021-11-02 | 478.14 |
| 2021-11-01 | 469.94 |
| 2021-10-29 | 467.21 |
| 2021-10-28 | 469.94 |
| 2021-10-27 | 463.11 |
| 2021-10-26 | 453.54 |
| 2021-10-25 | 459.01 |
| 2021-10-22 | 461.74 |
| 2021-10-21 | 469.94 |
| 2021-10-20 | 460.38 |
| 2021-10-19 | 463.11 |
| 2021-10-18 | 435.77 |
| 2021-10-15 | 446.71 |
| 2021-10-12 | 402.97 |
| 2021-10-11 | 383.84 |
| 2021-10-08 | 342.83 |
| 2021-10-07 | 338.73 |
| 2021-10-06 | 338.73 |
| 2021-10-05 | 348.30 |
| 2021-10-04 | 337.37 |
| 2021-09-30 | 345.57 |
| 2021-09-29 | 331.90 |
| 2021-09-28 | 331.90 |
| 2021-09-27 | 330.53 |
| 2021-09-24 | 345.57 |
| 2021-09-23 | 355.14 |
| 2021-09-21 | 349.67 |
| 2021-09-20 | 353.77 |
| 2021-09-17 | 378.37 |
| 2021-09-16 | 377.14 |
| 2021-09-15 | 390.67 |
| 2021-09-14 | 391.90 |
| 2021-09-13 | 390.67 |
| 2021-09-10 | 399.28 |
| 2021-09-09 | 401.74 |
| 2021-09-08 | 400.51 |
| 2021-09-07 | 402.97 |
| 2021-09-06 | 402.97 |
| 2021-09-03 | 402.97 |
| 2021-09-02 | 401.74 |
| 2021-09-01 | 401.74 |
| 2021-08-31 | 400.51 |
| 2021-08-30 | 399.28 |
| 2021-08-27 | 401.74 |
| 2021-08-26 | 400.51 |
| 2021-08-25 | 400.51 |
| 2021-08-24 | 394.36 |
| 2021-08-23 | 391.90 |
| 2021-08-20 | 388.21 |
| 2021-08-19 | 396.82 |
| 2021-08-18 | 395.59 |
| 2021-08-17 | 390.67 |
| 2021-08-16 | 398.05 |
| 2021-08-13 | 402.97 |
| 2021-08-12 | 400.51 |
| 2021-08-11 | 404.20 |
| 2021-08-10 | 402.97 |
| 2021-08-09 | 400.51 |
| 2021-08-06 | 400.51 |
| 2021-08-05 | 401.74 |
| 2021-08-04 | 402.97 |
| 2021-08-03 | 402.97 |
| 2021-08-02 | 409.11 |
| 2021-07-30 | 410.34 |
| 2021-07-29 | 414.03 |
| 2021-07-28 | 398.05 |
| 2021-07-27 | 395.59 |
| 2021-07-26 | 418.95 |
| 2021-07-23 | 422.64 |
| 2021-07-22 | 431.25 |
| 2021-07-21 | 430.02 |
| 2021-07-20 | 437.40 |
| 2021-07-19 | 450.93 |
| 2021-07-16 | 448.47 |
| 2021-07-15 | 450.93 |
| 2021-07-14 | 449.70 |
| 2021-07-13 | 446.01 |
| 2021-07-12 | 450.93 |
| 2021-07-09 | 427.56 |
| 2021-07-08 | 423.87 |
| 2021-07-07 | 436.17 |
| 2021-07-06 | 430.02 |
| 2021-07-05 | 428.79 |
| 2021-07-02 | 438.63 |
| 2021-06-30 | 437.40 |
| 2021-06-29 | 438.63 |
| 2021-06-28 | 448.47 |
| 2021-06-25 | 452.16 |
| 2021-06-24 | 454.61 |
| 2021-06-23 | 453.38 |
| 2021-06-22 | 459.53 |
| 2021-06-21 | 428.79 |
| 2021-06-18 | 428.79 |
| 2021-06-17 | 447.24 |
| 2021-06-16 | 438.63 |
| 2021-06-15 | 449.70 |
| 2021-06-11 | 448.47 |
| 2021-06-10 | 396.82 |
| 2021-06-09 | 404.20 |
| 2021-06-08 | 396.82 |
| 2021-06-07 | 383.29 |
| 2021-06-04 | 379.60 |
| 2021-06-03 | 379.60 |
| 2021-06-02 | 384.52 |
| 2021-06-01 | 384.52 |
| 2021-05-31 | 369.76 |
| 2021-05-28 | 355.01 |
| 2021-05-27 | 347.63 |
| 2021-05-26 | 330.41 |
| 2021-05-25 | 329.18 |
| 2021-05-24 | 329.18 |
| 2021-05-21 | 331.64 |
| 2021-05-20 | 327.95 |
| 2021-05-18 | 327.95 |
| 2021-05-17 | 341.48 |
| 2021-05-14 | 332.87 |
| 2021-05-13 | 308.28 |
| 2021-05-12 | 305.82 |
| 2021-05-11 | 295.98 |
| 2021-05-10 | 266.46 |
| 2021-05-07 | 264.00 |
| 2021-05-06 | 264.00 |
| 2021-05-05 | 270.15 |
| 2021-05-04 | 272.61 |
| 2021-05-03 | 267.69 |
| 2021-04-30 | 268.92 |
| 2021-04-29 | 268.92 |
| 2021-04-28 | 267.69 |
| 2021-04-27 | 268.92 |
| 2021-04-26 | 275.07 |
| 2021-04-23 | 267.69 |
| 2021-04-22 | 266.46 |
| 2021-04-21 | 255.40 |
| 2021-04-20 | 256.63 |
| 2021-04-19 | 249.25 |
| 2021-04-16 | 241.87 |
| 2021-04-15 | 234.49 |
| 2021-04-14 | 236.95 |
| 2021-04-13 | 239.41 |
| 2021-04-12 | 236.95 |
| 2021-04-09 | 239.41 |
| 2021-04-08 | 240.64 |
| 2021-04-07 | 239.41 |
| 2021-04-01 | 230.80 |
| 2021-03-31 | 223.42 |
| 2021-03-30 | 227.11 |
| 2021-03-29 | 225.88 |
| 2021-03-26 | 223.42 |
| 2021-03-25 | 222.19 |
| 2021-03-24 | 222.19 |
| 2021-03-23 | 227.11 |
| 2021-03-22 | 229.57 |
| 2021-03-19 | 229.57 |
| 2021-03-18 | 227.11 |
| 2021-03-17 | 227.11 |
| 2021-03-16 | 225.88 |
| 2021-03-15 | 229.57 |
| 2021-03-12 | 225.88 |
| 2021-03-11 | 230.80 |
| 2021-03-10 | 229.57 |
| 2021-03-09 | 223.42 |
| 2021-03-08 | 222.19 |
| 2021-03-05 | 225.88 |
| 2021-03-04 | 227.11 |
| 2021-03-03 | 233.26 |
| 2021-03-02 | 229.57 |
| 2021-03-01 | 229.57 |
| 2021-02-26 | 227.11 |
| 2021-02-25 | 228.34 |
| 2021-02-24 | 224.65 |
| 2021-02-23 | 235.72 |
| 2021-02-22 | 234.49 |
| 2021-02-19 | 238.18 |
| 2021-02-18 | 241.87 |
| 2021-02-17 | 238.18 |
| 2021-02-16 | 238.18 |
| 2021-02-11 | 230.80 |
| 2021-02-10 | 227.11 |
| 2021-02-09 | 224.65 |
| 2021-02-08 | 223.42 |
| 2021-02-05 | 224.65 |
| 2021-02-04 | 223.42 |
| 2021-02-03 | 217.27 |
| 2021-02-02 | 208.67 |
| 2021-02-01 | 207.44 |
| 2021-01-29 | 209.90 |
| 2021-01-28 | 211.13 |
| 2021-01-27 | 212.36 |
| 2021-01-26 | 212.36 |
| 2021-01-25 | 214.81 |
| 2021-01-22 | 209.90 |
| 2021-01-21 | 213.58 |
| 2021-01-20 | 213.58 |
| 2021-01-19 | 213.58 |
| 2021-01-18 | 211.13 |
| 2021-01-15 | 209.90 |
| 2021-01-14 | 212.36 |
| 2021-01-13 | 213.58 |
| 2021-01-12 | 219.73 |
| 2021-01-11 | 219.73 |
| 2021-01-08 | 223.42 |
| 2021-01-07 | 224.65 |
| 2021-01-06 | 227.11 |
| 2021-01-05 | 223.42 |
| 2021-01-04 | 224.65 |
| 2020-12-31 | 225.88 |
| 2020-12-30 | 224.65 |
| 2020-12-29 | 224.65 |
| 2020-12-28 | 224.65 |
| 2020-12-24 | 229.57 |
| 2020-12-23 | 232.03 |
| 2020-12-22 | 223.42 |
| 2020-12-21 | 219.73 |
| 2020-12-18 | 234.49 |
| 2020-12-17 | 234.49 |
| 2020-12-16 | 232.03 |
| 2020-12-15 | 228.34 |
| 2020-12-14 | 228.34 |
| 2020-12-11 | 209.90 |
| 2020-12-10 | 211.13 |
| 2020-12-09 | 211.13 |
| 2020-12-08 | 209.90 |
| 2020-12-07 | 211.13 |
| 2020-12-04 | 228.74 |
| 2020-12-03 | 208.78 |
| 2020-12-02 | 206.43 |
| 2020-12-01 | 212.30 |
| 2020-11-30 | 221.69 |
| 2020-11-27 | 235.78 |
| 2020-11-26 | 238.13 |
| 2020-11-25 | 194.69 |
| 2020-11-24 | 195.86 |
| 2020-11-23 | 179.43 |
| 2020-11-20 | 174.73 |
| 2020-11-19 | 175.90 |
| 2020-11-18 | 193.51 |
| 2020-11-17 | 185.30 |
| 2020-11-16 | 189.99 |
| 2020-11-13 | 189.99 |
| 2020-11-12 | 195.86 |
| 2020-11-11 | 198.21 |
| 2020-11-10 | 191.17 |
| 2020-11-09 | 188.82 |
| 2020-11-06 | 185.30 |
| 2020-11-05 | 186.47 |
| 2020-11-04 | 184.12 |
| 2020-11-03 | 181.77 |
| 2020-11-02 | 181.77 |
| 2020-10-30 | 185.30 |
| 2020-10-29 | 186.47 |
| 2020-10-28 | 186.47 |
| 2020-10-27 | 186.47 |
| 2020-10-23 | 186.47 |
| 2020-10-22 | 186.47 |
| 2020-10-21 | 185.30 |
| 2020-10-20 | 185.30 |
| 2020-10-19 | 188.82 |
| 2020-10-16 | 189.99 |
| 2020-10-15 | 188.82 |
| 2020-10-14 | 191.17 |
| 2020-10-12 | 191.17 |
| 2020-10-09 | 187.64 |
| 2020-10-08 | 182.95 |
| 2020-10-07 | 181.77 |
| 2020-10-06 | 177.08 |
| 2020-10-05 | 172.38 |
| 2020-09-30 | 173.56 |
| 2020-09-29 | 171.21 |
| 2020-09-28 | 170.03 |
| 2020-09-25 | 174.73 |
| 2020-09-24 | 175.90 |
| 2020-09-23 | 179.43 |
| 2020-09-22 | 177.08 |
| 2020-09-21 | 174.73 |
| 2020-09-18 | 181.77 |
| 2020-09-17 | 182.95 |
| 2020-09-16 | 174.73 |
| 2020-09-15 | 173.56 |
| 2020-09-14 | 175.90 |
| 2020-09-11 | 119.55 |
| 2020-09-10 | 119.55 |
| 2020-09-09 | 119.55 |
| 2020-09-08 | 119.55 |
| 2020-09-07 | 119.55 |
| 2020-09-04 | 119.55 |
| 2020-09-03 | 119.55 |
| 2020-09-02 | 119.55 |
| 2020-09-01 | 119.55 |
| 2020-08-31 | 119.55 |
| 2020-08-28 | 119.55 |
| 2020-08-27 | 118.45 |
| 2020-08-26 | 112.96 |
| 2020-08-25 | 116.26 |
| 2020-08-24 | 118.45 |
| 2020-08-21 | 117.35 |
| 2020-08-20 | 115.16 |
| 2020-08-19 | 112.96 |
| 2020-08-18 | 112.96 |
| 2020-08-17 | 114.06 |
| 2020-08-14 | 114.06 |
| 2020-08-13 | 114.06 |
| 2020-08-12 | 114.06 |
| 2020-08-11 | 114.06 |
| 2020-08-10 | 112.96 |
| 2020-08-07 | 109.67 |
| 2020-08-06 | 109.67 |
| 2020-08-05 | 111.86 |
| 2020-08-04 | 112.96 |
| 2020-08-03 | 115.16 |
| 2020-07-31 | 115.16 |
| 2020-07-30 | 115.16 |
| 2020-07-29 | 114.06 |
| 2020-07-28 | 115.16 |
| 2020-07-27 | 116.26 |
| 2020-07-24 | 114.06 |
| 2020-07-23 | 114.06 |
| 2020-07-22 | 109.67 |
| 2020-07-21 | 109.67 |
| 2020-07-20 | 114.06 |
| 2020-07-17 | 106.38 |
| 2020-07-16 | 106.38 |
| 2020-07-15 | 100.89 |
| 2020-07-14 | 110.77 |
| 2020-07-13 | 117.35 |
| 2020-07-10 | 116.26 |
| 2020-07-09 | 117.35 |
| 2020-07-08 | 116.26 |
| 2020-07-07 | 119.55 |
| 2020-07-06 | 119.55 |
| 2020-07-03 | 115.16 |
| 2020-07-02 | 116.26 |
| 2020-06-30 | 116.26 |
| 2020-06-29 | 110.77 |
| 2020-06-26 | 115.16 |
| 2020-06-24 | 119.55 |
| 2020-06-23 | 119.55 |
| 2020-06-22 | 117.35 |
| 2020-06-19 | 117.35 |
| 2020-06-18 | 117.35 |
| 2020-06-17 | 106.38 |
| 2020-06-16 | 104.18 |
| 2020-06-15 | 105.28 |
| 2020-06-12 | 106.38 |
| 2020-06-11 | 105.28 |
| 2020-06-10 | 110.77 |
| 2020-06-09 | 111.86 |
| 2020-06-08 | 117.35 |
| 2020-06-05 | 117.35 |
| 2020-06-04 | 117.35 |
| 2020-06-03 | 119.55 |
| 2020-06-02 | 116.26 |
| 2020-06-01 | 108.57 |
| 2020-05-29 | 108.57 |
| 2020-05-28 | 107.47 |
| 2020-05-27 | 111.86 |
| 2020-05-26 | 111.86 |
| 2020-05-25 | 110.77 |
| 2020-05-22 | 100.89 |
| 2020-05-21 | 103.08 |
| 2020-05-20 | 106.38 |
| 2020-05-19 | 97.59 |
| 2020-05-18 | 97.59 |
| 2020-05-15 | 89.91 |
| 2020-05-14 | 86.62 |
| 2020-05-13 | 85.52 |
| 2020-05-12 | 85.52 |
| 2020-05-11 | 85.52 |
| 2020-05-08 | 80.03 |
| 2020-05-07 | 78.93 |
| 2020-05-06 | 81.13 |
| 2020-05-05 | 80.03 |
| 2020-05-04 | 82.23 |
| 2020-04-29 | 84.42 |
| 2020-04-28 | 86.62 |
| 2020-04-27 | 84.42 |
| 2020-04-24 | 75.64 |
| 2020-04-23 | 83.32 |
| 2020-04-22 | 82.23 |
| 2020-04-21 | 80.03 |
| 2020-04-20 | 83.32 |
| 2020-04-17 | 82.23 |
| 2020-04-16 | 81.13 |
| 2020-04-15 | 82.23 |
| 2020-04-14 | 81.13 |
| 2020-04-09 | 80.03 |
| 2020-04-08 | 62.47 |
| 2020-04-07 | 60.27 |
| 2020-04-06 | 60.27 |
| 2020-04-03 | 58.08 |
| 2020-04-02 | 58.08 |
| 2020-04-01 | 62.47 |
| 2020-03-31 | 69.05 |
| 2020-03-30 | 64.66 |
| 2020-03-27 | 71.25 |
| 2020-03-26 | 71.25 |
| 2020-03-25 | 73.44 |
| 2020-03-24 | 59.17 |
| 2020-03-23 | 56.98 |
| 2020-03-20 | 59.17 |
| 2020-03-19 | 54.78 |
| 2020-03-18 | 61.37 |
| 2020-03-17 | 63.56 |
| 2020-03-16 | 65.76 |
| 2020-03-13 | 72.35 |
| 2020-03-12 | 74.54 |
| 2020-03-11 | 78.93 |
| 2020-03-10 | 78.93 |
| 2020-03-09 | 83.32 |
| 2020-03-06 | 85.52 |
| 2020-03-05 | 85.52 |
| 2020-03-04 | 83.32 |
| 2020-03-03 | 83.32 |
| 2020-03-02 | 84.42 |
| 2020-02-28 | 86.62 |
| 2020-02-27 | 89.91 |
| 2020-02-26 | 91.01 |
| 2020-02-25 | 92.11 |
| 2020-02-24 | 94.30 |
| 2020-02-21 | 99.79 |
| 2020-02-20 | 100.89 |
| 2020-02-19 | 101.98 |
| 2020-02-18 | 100.89 |
| 2020-02-17 | 104.18 |
| 2020-02-14 | 100.89 |
| 2020-02-13 | 104.18 |
| 2020-02-12 | 105.28 |
| 2020-02-11 | 105.28 |
| 2020-02-10 | 104.18 |
| 2020-02-07 | 106.38 |
| 2020-02-06 | 109.67 |
| 2020-02-05 | 106.38 |
| 2020-02-04 | 103.08 |
| 2020-02-03 | 105.28 |
| 2020-01-31 | 105.28 |
| 2020-01-30 | 101.98 |
| 2020-01-29 | 106.38 |
| 2020-01-24 | 114.06 |
| 2020-01-23 | 112.96 |
| 2020-01-22 | 117.35 |
| 2020-01-21 | 123.94 |
| 2020-01-20 | 121.74 |
| 2020-01-17 | 120.65 |
| 2020-01-16 | 117.35 |
| 2020-01-15 | 118.45 |
| 2020-01-14 | 119.55 |
| 2020-01-13 | 118.45 |
| 2020-01-10 | 118.45 |
| 2020-01-09 | 117.35 |
| 2020-01-08 | 118.45 |
| 2020-01-07 | 118.45 |
| 2020-01-06 | 119.55 |
| 2020-01-03 | 126.14 |
| 2020-01-02 | 125.04 |
| 2019-12-31 | 127.23 |
| 2019-12-30 | 130.53 |
| 2019-12-27 | 122.84 |
| 2019-12-24 | 126.14 |
| 2019-12-23 | 118.45 |
| 2019-12-20 | 120.65 |
| 2019-12-19 | 111.86 |
| 2019-12-18 | 112.96 |
| 2019-12-17 | 115.16 |
| 2019-12-16 | 110.77 |
| 2019-12-13 | 112.96 |
| 2019-12-12 | 112.96 |
| 2019-12-11 | 115.16 |
| 2019-12-10 | 116.26 |
| 2019-12-09 | 115.16 |
| 2019-12-06 | 125.59 |
| 2019-12-05 | 127.67 |
| 2019-12-04 | 131.82 |
| 2019-12-03 | 129.74 |
| 2019-12-02 | 120.39 |
| 2019-11-29 | 114.15 |
| 2019-11-28 | 113.11 |
| 2019-11-27 | 115.19 |
| 2019-11-26 | 115.19 |
| 2019-11-25 | 115.19 |
| 2019-11-22 | 118.31 |
| 2019-11-21 | 100.64 |
| 2019-11-20 | 84.00 |
| 2019-11-19 | 88.16 |
| 2019-11-18 | 85.04 |
| 2019-11-15 | 85.04 |
| 2019-11-14 | 85.04 |
| 2019-11-13 | 86.08 |
| 2019-11-12 | 91.28 |
| 2019-11-11 | 88.16 |
| 2019-11-08 | 93.36 |
| 2019-11-07 | 88.16 |
| 2019-11-06 | 88.16 |
| 2019-11-05 | 89.20 |
| 2019-11-04 | 87.12 |
| 2019-11-01 | 87.12 |
| 2019-10-31 | 87.12 |
| 2019-10-30 | 87.12 |
| 2019-10-29 | 89.20 |
| 2019-10-28 | 82.96 |
| 2019-10-25 | 92.32 |
| 2019-10-24 | 88.16 |
| 2019-10-23 | 89.20 |
| 2019-10-22 | 78.81 |
| 2019-10-21 | 77.77 |
| 2019-10-18 | 69.45 |
| 2019-10-17 | 49.70 |
| 2019-10-16 | 47.62 |
| 2019-10-15 | 47.62 |
| 2019-10-14 | 48.66 |
| 2019-10-11 | 47.62 |
| 2019-10-10 | 45.54 |
| 2019-10-09 | 40.34 |
| 2019-10-08 | 41.38 |
| 2019-10-04 | 51.78 |
| 2019-10-03 | 52.82 |
| 2019-10-02 | 58.01 |
| 2019-09-30 | 60.09 |
| 2019-09-27 | 62.17 |
| 2019-09-26 | 59.05 |
| 2019-09-25 | 61.13 |
| 2019-09-24 | 58.01 |
| 2019-09-23 | 59.05 |
| 2019-09-20 | 62.17 |
| 2019-09-19 | 64.25 |
| 2019-09-18 | 70.49 |
| 2019-09-17 | 70.49 |
| 2019-09-16 | 73.61 |
| 2019-09-13 | 76.73 |
| 2019-09-12 | 74.65 |
| 2019-09-11 | 74.65 |
| 2019-09-10 | 71.53 |
| 2019-09-09 | 76.73 |
| 2019-09-06 | 80.88 |
| 2019-09-05 | 76.73 |
| 2019-09-04 | 75.69 |
| 2019-09-03 | 75.69 |
| 2019-09-02 | 80.88 |
| 2019-08-30 | 95.96 |
| 2019-08-29 | 98.76 |
| 2019-08-28 | 99.69 |
| 2019-08-27 | 99.69 |
| 2019-08-26 | 97.82 |
| 2019-08-23 | 100.62 |
| 2019-08-22 | 101.56 |
| 2019-08-21 | 99.69 |
| 2019-08-20 | 97.82 |
| 2019-08-19 | 92.23 |
| 2019-08-16 | 88.49 |
| 2019-08-15 | 79.16 |
| 2019-08-14 | 78.23 |
| 2019-08-13 | 78.23 |
| 2019-08-12 | 86.63 |
| 2019-08-09 | 94.09 |
| 2019-08-08 | 94.09 |
| 2019-08-07 | 94.09 |
| 2019-08-06 | 96.89 |
| 2019-08-05 | 100.62 |
| 2019-08-02 | 107.16 |
| 2019-08-01 | 114.62 |
| 2019-07-31 | 116.49 |
| 2019-07-30 | 118.35 |
| 2019-07-29 | 118.35 |
| 2019-07-26 | 122.09 |
| 2019-07-25 | 120.22 |
| 2019-07-24 | 121.15 |
| 2019-07-23 | 121.15 |
| 2019-07-22 | 122.09 |
| 2019-07-19 | 119.29 |
| 2019-07-18 | 118.35 |
| 2019-07-17 | 117.42 |
| 2019-07-16 | 116.49 |
| 2019-07-15 | 119.29 |
| 2019-07-12 | 116.49 |
| 2019-07-11 | 119.29 |
| 2019-07-10 | 119.29 |
| 2019-07-09 | 119.29 |
| 2019-07-08 | 125.82 |
| 2019-07-05 | 126.75 |
| 2019-07-04 | 123.95 |
| 2019-07-03 | 116.49 |
| 2019-07-02 | 114.62 |
| 2019-06-28 | 116.49 |
| 2019-06-27 | 115.55 |
| 2019-06-26 | 113.69 |
| 2019-06-25 | 112.76 |
| 2019-06-24 | 111.82 |
| 2019-06-21 | 114.62 |
| 2019-06-20 | 110.89 |
| 2019-06-19 | 105.29 |
| 2019-06-18 | 98.76 |
| 2019-06-17 | 98.76 |
| 2019-06-14 | 104.36 |
| 2019-06-13 | 104.36 |
| 2019-06-12 | 104.36 |
| 2019-06-11 | 105.29 |
| 2019-06-10 | 107.16 |
| 2019-06-06 | 105.29 |
| 2019-06-05 | 103.42 |
| 2019-06-04 | 105.29 |
| 2019-06-03 | 105.29 |
| 2019-05-31 | 109.96 |
| 2019-05-30 | 109.96 |
| 2019-05-29 | 109.02 |
| 2019-05-28 | 109.96 |
| 2019-05-27 | 111.82 |
| 2019-05-24 | 110.89 |
| 2019-05-23 | 109.96 |
| 2019-05-22 | 116.49 |
| 2019-05-21 | 102.49 |
| 2019-05-20 | 102.49 |
| 2019-05-17 | 98.76 |
| 2019-05-16 | 98.76 |
| 2019-05-15 | 99.69 |
| 2019-05-14 | 103.42 |
| 2019-05-10 | 106.22 |
| 2019-05-09 | 104.36 |
| 2019-05-08 | 107.16 |
| 2019-05-07 | 109.96 |
| 2019-05-06 | 109.02 |
| 2019-05-03 | 112.76 |
| 2019-05-02 | 115.55 |
| 2019-04-30 | 116.49 |
| 2019-04-29 | 116.49 |
| 2019-04-26 | 118.35 |
| 2019-04-25 | 116.49 |
| 2019-04-24 | 116.49 |
| 2019-04-23 | 116.49 |
| 2019-04-18 | 119.29 |
| 2019-04-17 | 119.29 |
| 2019-04-16 | 119.29 |
| 2019-04-15 | 121.15 |
| 2019-04-12 | 123.02 |
| 2019-04-11 | 123.95 |
| 2019-04-10 | 120.22 |
| 2019-04-09 | 120.22 |
| 2019-04-08 | 116.49 |
| 2019-04-04 | 117.42 |
| 2019-04-03 | 117.42 |
| 2019-04-02 | 117.42 |
| 2019-04-01 | 120.22 |
| 2019-03-29 | 119.29 |
| 2019-03-28 | 117.42 |
| 2019-03-27 | 118.35 |
| 2019-03-26 | 114.62 |
| 2019-03-25 | 116.49 |
| 2019-03-22 | 119.29 |
| 2019-03-21 | 120.22 |
| 2019-03-20 | 123.02 |
| 2019-03-19 | 124.89 |
| 2019-03-18 | 129.55 |
| 2019-03-15 | 131.42 |
| 2019-03-14 | 128.62 |
| 2019-03-13 | 126.75 |
| 2019-03-12 | 122.09 |
| 2019-03-11 | 119.29 |
| 2019-03-08 | 116.49 |
| 2019-03-07 | 128.62 |
| 2019-03-06 | 127.69 |
| 2019-03-05 | 120.22 |
| 2019-03-04 | 115.55 |
| 2019-03-01 | 116.49 |
| 2019-02-28 | 109.96 |
| 2019-02-27 | 113.69 |
| 2019-02-26 | 118.35 |
| 2019-02-25 | 112.76 |
| 2019-02-22 | 105.29 |
| 2019-02-21 | 97.82 |
| 2019-02-20 | 97.82 |
| 2019-02-19 | 98.76 |
| 2019-02-18 | 98.76 |
| 2019-02-15 | 99.69 |
| 2019-02-14 | 101.56 |
| 2019-02-13 | 99.69 |
| 2019-02-12 | 95.03 |
| 2019-02-11 | 91.29 |
| 2019-02-08 | 88.49 |
| 2019-02-04 | 89.43 |
| 2019-02-01 | 86.63 |
| 2019-01-31 | 87.56 |
| 2019-01-30 | 88.49 |
| 2019-01-29 | 89.43 |
| 2019-01-28 | 91.29 |
| 2019-01-25 | 89.43 |
| 2019-01-24 | 88.49 |
| 2019-01-23 | 89.43 |
| 2019-01-22 | 89.43 |
| 2019-01-21 | 94.09 |
| 2019-01-18 | 93.16 |
| 2019-01-17 | 95.03 |
| 2019-01-16 | 92.23 |
| 2019-01-15 | 89.43 |
| 2019-01-14 | 91.29 |
| 2019-01-11 | 96.89 |
| 2019-01-10 | 98.76 |
| 2019-01-09 | 95.96 |
| 2019-01-08 | 94.09 |
| 2019-01-07 | 85.69 |
| 2019-01-04 | 84.76 |
| 2019-01-03 | 85.69 |
| 2019-01-02 | 88.49 |
| 2018-12-31 | 90.36 |
| 2018-12-28 | 89.43 |
| 2018-12-27 | 90.36 |
| 2018-12-24 | 95.03 |
| 2018-12-21 | 96.89 |
| 2018-12-20 | 99.69 |
| 2018-12-19 | 100.62 |
| 2018-12-18 | 100.62 |
| 2018-12-17 | 103.42 |
| 2018-12-14 | 103.42 |
| 2018-12-13 | 103.42 |
| 2018-12-12 | 104.36 |
| 2018-12-11 | 99.69 |
| 2018-12-10 | 101.56 |
| 2018-12-07 | 100.62 |
| 2018-12-06 | 95.49 |
| 2018-12-05 | 96.38 |
| 2018-12-04 | 98.15 |
| 2018-12-03 | 89.30 |
| 2018-11-30 | 87.53 |
| 2018-11-29 | 83.99 |
| 2018-11-28 | 85.76 |
| 2018-11-27 | 86.65 |
| 2018-11-26 | 85.76 |
| 2018-11-23 | 83.99 |
| 2018-11-22 | 83.99 |
| 2018-11-21 | 79.57 |
| 2018-11-20 | 68.95 |
| 2018-11-19 | 74.26 |
| 2018-11-16 | 74.26 |
| 2018-11-15 | 68.07 |
| 2018-11-14 | 70.72 |
| 2018-11-13 | 62.76 |
| 2018-11-12 | 58.34 |
| 2018-11-09 | 52.15 |
| 2018-11-08 | 53.03 |
| 2018-11-07 | 49.49 |
| 2018-11-06 | 47.72 |
| 2018-11-05 | 51.26 |
| 2018-11-02 | 54.80 |
| 2018-11-01 | 53.92 |
| 2018-10-31 | 53.92 |
| 2018-10-30 | 53.03 |
| 2018-10-29 | 53.92 |
| 2018-10-26 | 58.34 |
| 2018-10-25 | 58.34 |
| 2018-10-24 | 61.88 |
| 2018-10-23 | 67.19 |
| 2018-10-22 | 68.95 |
| 2018-10-19 | 68.95 |
| 2018-10-18 | 62.76 |
| 2018-10-16 | 55.69 |
| 2018-10-15 | 52.15 |
| 2018-10-12 | 58.34 |
| 2018-10-11 | 56.57 |
| 2018-10-10 | 60.11 |
| 2018-10-09 | 58.34 |
| 2018-10-08 | 59.22 |
| 2018-10-05 | 61.88 |
| 2018-10-04 | 61.88 |
| 2018-10-03 | 67.19 |
| 2018-10-02 | 62.76 |
| 2018-09-28 | 60.99 |
| 2018-09-27 | 59.22 |
| 2018-09-26 | 61.88 |
| 2018-09-24 | 62.76 |
| 2018-09-21 | 67.19 |
| 2018-09-20 | 64.53 |
| 2018-09-19 | 60.11 |
| 2018-09-18 | 51.26 |
| 2018-09-17 | 52.15 |
| 2018-09-14 | 53.03 |
| 2018-09-13 | 53.92 |
| 2018-09-12 | 53.03 |
| 2018-09-11 | 54.80 |
| 2018-09-10 | 56.57 |
| 2018-09-07 | 61.88 |
| 2018-09-06 | 61.88 |
| 2018-09-05 | 65.42 |
| 2018-09-04 | 71.61 |
| 2018-09-03 | 69.84 |
| 2018-08-31 | 69.84 |
| 2018-08-30 | 81.34 |
| 2018-08-29 | 77.36 |
| 2018-08-28 | 77.36 |
| 2018-08-27 | 77.36 |
| 2018-08-24 | 76.57 |
| 2018-08-23 | 75.77 |
| 2018-08-22 | 75.77 |
| 2018-08-21 | 77.36 |
| 2018-08-20 | 74.18 |
| 2018-08-17 | 67.82 |
| 2018-08-16 | 68.61 |
| 2018-08-15 | 67.82 |
| 2018-08-14 | 73.39 |
| 2018-08-13 | 77.36 |
| 2018-08-10 | 79.75 |
| 2018-08-09 | 80.54 |
| 2018-08-08 | 80.54 |
| 2018-08-07 | 79.75 |
| 2018-08-06 | 82.13 |
| 2018-08-03 | 83.72 |
| 2018-08-02 | 86.11 |
| 2018-08-01 | 90.88 |
| 2018-07-31 | 91.68 |
| 2018-07-30 | 94.06 |
| 2018-07-27 | 94.86 |
| 2018-07-26 | 94.06 |
| 2018-07-25 | 93.27 |
| 2018-07-24 | 90.88 |
| 2018-07-23 | 90.88 |
| 2018-07-20 | 89.29 |
| 2018-07-19 | 89.29 |
| 2018-07-18 | 84.52 |
| 2018-07-17 | 84.52 |
| 2018-07-16 | 83.72 |
| 2018-07-13 | 84.52 |
| 2018-07-12 | 85.32 |
| 2018-07-11 | 82.93 |
| 2018-07-10 | 86.91 |
| 2018-07-09 | 89.29 |
| 2018-07-06 | 86.11 |
| 2018-07-05 | 89.29 |
| 2018-07-04 | 92.47 |
| 2018-07-03 | 93.27 |
| 2018-06-29 | 100.43 |
| 2018-06-28 | 95.66 |
| 2018-06-27 | 94.86 |
| 2018-06-26 | 91.68 |
| 2018-06-25 | 94.06 |
| 2018-06-22 | 96.45 |
| 2018-06-21 | 100.43 |
| 2018-06-20 | 97.25 |
| 2018-06-19 | 101.22 |
| 2018-06-15 | 103.61 |
| 2018-06-14 | 112.36 |
| 2018-06-13 | 113.15 |
| 2018-06-12 | 115.54 |
| 2018-06-11 | 116.33 |
| 2018-06-08 | 115.54 |
| 2018-06-07 | 111.56 |
| 2018-06-06 | 113.95 |
| 2018-06-05 | 122.70 |
| 2018-06-04 | 121.11 |
| 2018-06-01 | 122.70 |
| 2018-05-31 | 121.11 |
| 2018-05-30 | 113.95 |
| 2018-05-29 | 115.54 |
| 2018-05-28 | 117.92 |
| 2018-05-25 | 117.92 |
| 2018-05-24 | 123.49 |
| 2018-05-23 | 126.67 |
| 2018-05-21 | 127.47 |
| 2018-05-18 | 124.29 |
| 2018-05-17 | 119.52 |
| 2018-05-16 | 118.72 |
| 2018-05-15 | 119.52 |
| 2018-05-14 | 120.31 |
| 2018-05-11 | 118.72 |
| 2018-05-10 | 118.72 |
| 2018-05-09 | 105.99 |
| 2018-05-08 | 105.99 |
| 2018-05-07 | 101.22 |
| 2018-05-04 | 102.81 |
| 2018-05-03 | 105.20 |
| 2018-05-02 | 106.79 |
| 2018-04-30 | 105.20 |
| 2018-04-27 | 108.38 |
| 2018-04-26 | 94.06 |
| 2018-04-25 | 95.66 |
| 2018-04-24 | 95.66 |
| 2018-04-23 | 92.47 |
| 2018-04-20 | 87.70 |
| 2018-04-19 | 90.09 |
| 2018-04-18 | 82.93 |
| 2018-04-17 | 86.91 |
| 2018-04-16 | 86.11 |
| 2018-04-13 | 82.93 |
| 2018-04-12 | 81.34 |
| 2018-04-11 | 82.93 |
| 2018-04-10 | 82.13 |
| 2018-04-09 | 82.93 |
| 2018-04-06 | 82.13 |
| 2018-04-04 | 80.54 |
| 2018-04-03 | 82.13 |
| 2018-03-29 | 82.13 |
| 2018-03-28 | 82.13 |
| 2018-03-27 | 82.13 |
| 2018-03-26 | 78.16 |
| 2018-03-23 | 78.95 |
| 2018-03-22 | 75.77 |
| 2018-03-21 | 82.93 |
| 2018-03-20 | 86.11 |
| 2018-03-19 | 82.13 |
| 2018-03-16 | 71.00 |
| 2018-03-15 | 65.43 |
| 2018-03-14 | 59.86 |
| 2018-03-13 | 56.68 |
| 2018-03-12 | 59.86 |
| 2018-03-09 | 62.25 |
| 2018-03-08 | 57.48 |
| 2018-03-07 | 57.48 |
| 2018-03-06 | 58.27 |
| 2018-03-05 | 54.30 |
| 2018-03-02 | 59.07 |
| 2018-03-01 | 61.46 |
| 2018-02-28 | 57.48 |
| 2018-02-27 | 59.86 |
| 2018-02-26 | 58.27 |
| 2018-02-23 | 59.07 |
| 2018-02-22 | 58.27 |
| 2018-02-21 | 59.07 |
| 2018-02-20 | 58.27 |
| 2018-02-15 | 56.68 |
| 2018-02-14 | 57.48 |
| 2018-02-13 | 55.89 |
| 2018-02-12 | 49.52 |
| 2018-02-09 | 50.32 |
| 2018-02-08 | 52.71 |
| 2018-02-07 | 51.12 |
| 2018-02-06 | 49.52 |
| 2018-02-05 | 57.48 |
| 2018-02-02 | 61.46 |
| 2018-02-01 | 61.46 |
| 2018-01-31 | 59.07 |
| 2018-01-30 | 63.84 |
| 2018-01-29 | 68.61 |
| 2018-01-26 | 68.61 |
| 2018-01-25 | 67.82 |
| 2018-01-24 | 68.61 |
| 2018-01-23 | 59.07 |
| 2018-01-22 | 55.09 |
| 2018-01-19 | 51.91 |
| 2018-01-18 | 47.93 |
| 2018-01-17 | 47.93 |
| 2018-01-16 | 48.73 |
| 2018-01-15 | 47.93 |
| 2018-01-12 | 50.32 |
| 2018-01-11 | 50.32 |
| 2018-01-10 | 51.12 |
| 2018-01-09 | 51.91 |
| 2018-01-08 | 53.50 |
| 2018-01-05 | 52.71 |
| 2018-01-04 | 50.32 |
| 2018-01-03 | 41.57 |
| 2018-01-02 | 40.78 |
| 2017-12-29 | 41.57 |
| 2017-12-28 | 39.98 |
| 2017-12-27 | 41.57 |
| 2017-12-22 | 41.57 |
| 2017-12-21 | 42.37 |
| 2017-12-20 | 38.39 |
| 2017-12-19 | 41.57 |
| 2017-12-18 | 39.98 |
| 2017-12-15 | 35.21 |
| 2017-12-14 | 36.80 |
| 2017-12-13 | 39.19 |
| 2017-12-12 | 39.19 |
| 2017-12-11 | 39.19 |
| 2017-12-08 | 38.39 |
| 2017-12-07 | 36.80 |
| 2017-12-06 | 35.21 |
| 2017-12-05 | 39.93 |
| 2017-12-04 | 40.71 |
| 2017-12-01 | 39.14 |
| 2017-11-30 | 38.35 |
| 2017-11-29 | 39.14 |
| 2017-11-28 | 39.93 |
| 2017-11-27 | 41.50 |
| 2017-11-24 | 39.93 |
| 2017-11-23 | 40.71 |
| 2017-11-22 | 29.71 |
| 2017-11-21 | 29.71 |
| 2017-11-20 | 32.06 |
| 2017-11-17 | 32.06 |
| 2017-11-16 | 35.21 |
| 2017-11-15 | 35.21 |
| 2017-11-14 | 37.57 |
| 2017-11-13 | 37.57 |
| 2017-11-10 | 36.78 |
| 2017-11-09 | 39.93 |
| 2017-11-08 | 36.78 |
| 2017-11-07 | 36.78 |
| 2017-11-06 | 38.35 |
| 2017-11-03 | 39.14 |
| 2017-11-02 | 39.14 |
| 2017-11-01 | 34.42 |
| 2017-10-31 | 33.64 |
| 2017-10-30 | 32.06 |
| 2017-10-27 | 32.06 |
| 2017-10-26 | 32.06 |
| 2017-10-25 | 33.64 |
| 2017-10-24 | 33.64 |
| 2017-10-23 | 30.49 |
| 2017-10-20 | 30.49 |
| 2017-10-19 | 31.28 |
| 2017-10-18 | 31.28 |
| 2017-10-17 | 33.64 |
| 2017-10-16 | 33.64 |
| 2017-10-13 | 33.64 |
| 2017-10-12 | 32.06 |
| 2017-10-11 | 32.06 |
| 2017-10-10 | 34.42 |
| 2017-10-09 | 33.64 |
| 2017-10-06 | 35.21 |
| 2017-10-04 | 33.64 |
| 2017-10-03 | 32.85 |
| 2017-09-29 | 32.06 |
| 2017-09-28 | 33.64 |
| 2017-09-27 | 31.28 |
| 2017-09-26 | 31.28 |
| 2017-09-25 | 33.64 |
| 2017-09-22 | 37.57 |
| 2017-09-21 | 37.57 |
| 2017-09-20 | 39.93 |
| 2017-09-19 | 38.35 |
| 2017-09-18 | 39.93 |
| 2017-09-15 | 41.50 |
| 2017-09-14 | 38.35 |
| 2017-09-13 | 35.99 |
| 2017-09-12 | 37.57 |
| 2017-09-11 | 34.42 |
| 2017-09-08 | 34.42 |
| 2017-09-07 | 33.64 |
| 2017-09-06 | 32.85 |
| 2017-09-05 | 31.28 |
| 2017-09-04 | 31.28 |
| 2017-09-01 | 33.64 |
| 2017-08-31 | 30.49 |
| 2017-08-30 | 31.28 |
| 2017-08-29 | 28.13 |
| 2017-08-28 | 29.71 |
| 2017-08-25 | 31.28 |
| 2017-08-24 | 28.92 |
| 2017-08-22 | 29.71 |
| 2017-08-21 | 27.35 |
| 2017-08-18 | 26.25 |
| 2017-08-17 | 27.79 |
| 2017-08-16 | 27.79 |
| 2017-08-15 | 28.56 |
| 2017-08-14 | 27.79 |
| 2017-08-11 | 27.79 |
| 2017-08-10 | 30.87 |
| 2017-08-09 | 30.87 |
| 2017-08-08 | 34.72 |
| 2017-08-07 | 35.48 |
| 2017-08-04 | 37.79 |
| 2017-08-03 | 34.72 |
| 2017-08-02 | 33.18 |
| 2017-08-01 | 28.56 |
| 2017-07-31 | 27.02 |
| 2017-07-28 | 27.79 |
| 2017-07-27 | 28.56 |
| 2017-07-26 | 25.48 |
| 2017-07-25 | 25.48 |
| 2017-07-24 | 24.71 |
| 2017-07-21 | 20.09 |
| 2017-07-20 | 17.78 |
| 2017-07-19 | 19.32 |
| 2017-07-18 | 18.55 |
| 2017-07-17 | 19.32 |
| 2017-07-14 | 19.32 |
| 2017-07-13 | 18.55 |
| 2017-07-12 | 22.40 |
| 2017-07-11 | 23.17 |
| 2017-07-10 | 23.17 |
| 2017-07-07 | 20.86 |
| 2017-07-06 | 20.86 |
| 2017-07-05 | 21.63 |
| 2017-07-04 | 26.25 |
| 2017-07-03 | 29.33 |
| 2017-06-30 | 30.87 |
| 2017-06-29 | 29.33 |
| 2017-06-28 | 30.10 |
| 2017-06-27 | 33.95 |
| 2017-06-26 | 33.95 |
| 2017-06-23 | 36.25 |
| 2017-06-22 | 35.48 |
| 2017-06-21 | 37.79 |
| 2017-06-20 | 36.25 |
| 2017-06-19 | 38.56 |
| 2017-06-16 | 40.10 |
| 2017-06-15 | 37.02 |
| 2017-06-14 | 38.56 |
| 2017-06-13 | 37.02 |
| 2017-06-12 | 37.02 |
| 2017-06-09 | 38.56 |
| 2017-06-08 | 37.02 |
| 2017-06-07 | 39.33 |
| 2017-06-06 | 37.79 |
| 2017-06-05 | 38.56 |
| 2017-06-02 | 37.79 |
| 2017-06-01 | 37.79 |
| 2017-05-31 | 36.25 |
| 2017-05-29 | 36.25 |
| 2017-05-26 | 40.10 |
| 2017-05-25 | 38.56 |
| 2017-05-24 | 36.25 |
| 2017-05-23 | 36.25 |
| 2017-05-22 | 36.25 |
| 2017-05-19 | 35.48 |
| 2017-05-18 | 33.95 |
| 2017-05-17 | 34.72 |
| 2017-05-16 | 35.48 |
| 2017-05-15 | 38.56 |
| 2017-05-12 | 33.95 |
| 2017-05-11 | 35.48 |
| 2017-05-10 | 35.48 |
| 2017-05-09 | 36.25 |
| 2017-05-08 | 34.72 |
| 2017-05-05 | 37.02 |
| 2017-05-04 | 37.79 |
| 2017-05-02 | 37.02 |
| 2017-04-28 | 39.33 |
| 2017-04-27 | 43.95 |
| 2017-04-26 | 37.79 |
| 2017-04-25 | 36.25 |
| 2017-04-24 | 33.95 |
| 2017-04-21 | 33.95 |
| 2017-04-20 | 33.95 |
| 2017-04-19 | 29.33 |
| 2017-04-18 | 30.87 |
| 2017-04-13 | 30.87 |
| 2017-04-12 | 32.41 |
| 2017-04-11 | 33.95 |
| 2017-04-10 | 34.72 |
| 2017-04-07 | 34.72 |
| 2017-04-06 | 34.72 |
| 2017-04-05 | 37.02 |
| 2017-04-03 | 37.79 |
| 2017-03-31 | 37.79 |
| 2017-03-30 | 33.95 |
| 2017-03-29 | 32.41 |
| 2017-03-28 | 36.25 |
| 2017-03-27 | 33.18 |
| 2017-03-24 | 38.56 |
| 2017-03-23 | 35.48 |
| 2017-03-22 | 32.41 |
| 2017-03-21 | 33.18 |
| 2017-03-20 | 34.72 |
| 2017-03-17 | 36.25 |
| 2017-03-16 | 33.18 |
| 2017-03-15 | 34.72 |
| 2017-03-14 | 30.87 |
| 2017-03-13 | 30.87 |
| 2017-03-10 | 26.25 |
| 2017-03-09 | 27.79 |
| 2017-03-08 | 26.25 |
| 2017-03-07 | 27.79 |
| 2017-03-06 | 24.71 |
| 2017-03-03 | 21.63 |
| 2017-03-02 | 21.63 |
| 2017-03-01 | 20.86 |
| 2017-02-28 | 23.17 |
| 2017-02-27 | 20.86 |
| 2017-02-24 | 20.09 |
| 2017-02-23 | 23.17 |
| 2017-02-22 | 21.63 |
| 2017-02-21 | 20.86 |
| 2017-02-20 | 21.63 |
| 2017-02-17 | 21.63 |
| 2017-02-16 | 18.55 |
| 2017-02-15 | 19.32 |
| 2017-02-14 | 20.86 |
| 2017-02-13 | 20.09 |
| 2017-02-10 | 20.86 |
| 2017-02-09 | 19.32 |
| 2017-02-08 | 23.17 |
| 2017-02-07 | 20.86 |
| 2017-02-06 | 22.40 |
| 2017-02-03 | 21.63 |
| 2017-02-02 | 22.40 |
| 2017-02-01 | 22.40 |
| 2017-01-27 | 23.94 |
| 2017-01-26 | 23.94 |
| 2017-01-25 | 24.71 |
| 2017-01-24 | 23.17 |
| 2017-01-23 | 17.01 |
| 2017-01-20 | 17.01 |
| 2017-01-19 | 14.70 |
| 2017-01-18 | 14.70 |
| 2017-01-17 | 14.70 |
| 2017-01-16 | 15.47 |
| 2017-01-13 | 17.78 |
| 2017-01-12 | 17.01 |
| 2017-01-11 | 13.93 |
| 2017-01-10 | 13.93 |
| 2017-01-09 | 15.47 |
| 2017-01-06 | 17.01 |
| 2017-01-05 | 13.93 |
| 2017-01-04 | 13.93 |
| 2017-01-03 | 13.93 |
| 2016-12-30 | 15.47 |
| 2016-12-29 | 10.85 |
| 2016-12-28 | 13.93 |
| 2016-12-23 | 15.47 |
| 2016-12-22 | 12.39 |
| 2016-12-21 | 12.39 |
| 2016-12-20 | 12.39 |
| 2016-12-19 | 13.93 |
| 2016-12-16 | 15.47 |
| 2016-12-15 | 17.01 |
| 2016-12-14 | 22.40 |
| 2016-12-13 | 20.09 |
| 2016-12-12 | 20.86 |
| 2016-12-09 | 23.17 |
| 2016-12-08 | 23.94 |
| 2016-12-07 | 26.09 |
| 2016-12-06 | 29.17 |
| 2016-12-05 | 29.94 |
| 2016-12-02 | 27.63 |
| 2016-12-01 | 30.71 |
| 2016-11-30 | 30.71 |
| 2016-11-29 | 31.48 |
| 2016-11-28 | 29.94 |
| 2016-11-25 | 30.71 |
| 2016-11-24 | 19.94 |
| 2016-11-23 | 18.40 |
| 2016-11-22 | 13.79 |
| 2016-11-21 | 13.79 |
| 2016-11-18 | 14.56 |
| 2016-11-17 | 13.79 |
| 2016-11-16 | 10.72 |
| 2016-11-15 | 13.02 |
| 2016-11-14 | 9.95 |
| 2016-11-11 | 9.95 |
| 2016-11-10 | 7.64 |
| 2016-11-09 | 7.64 |
| 2016-11-08 | 10.72 |
| 2016-11-07 | 11.48 |
| 2016-11-04 | 11.48 |
| 2016-11-03 | 11.48 |
| 2016-11-02 | 15.33 |
| 2016-11-01 | 9.95 |
| 2016-10-31 | 8.41 |
| 2016-10-28 | 6.10 |
| 2016-10-27 | 5.33 |
| 2016-10-26 | 5.33 |
| 2016-10-25 | 6.10 |
| 2016-10-24 | 4.57 |
| 2016-10-20 | 6.10 |
| 2016-10-19 | 4.57 |
| 2016-10-18 | -0.82 |
| 2016-10-17 | -4.66 |
| 2016-10-14 | -4.66 |
| 2016-10-13 | -4.66 |
| 2016-10-12 | -5.43 |
| 2016-10-11 | -4.66 |
| 2016-10-07 | -7.74 |
| 2016-10-06 | -6.97 |
| 2016-10-05 | -7.74 |
| 2016-10-04 | -7.74 |
| 2016-10-03 | -7.74 |
| 2016-09-30 | -6.97 |
| 2016-09-29 | -8.51 |
| 2016-09-28 | -7.74 |
| 2016-09-27 | -7.74 |
| 2016-09-26 | -10.81 |
| 2016-09-23 | -6.97 |
| 2016-09-22 | -10.04 |
| 2016-09-21 | -7.74 |
| 2016-09-20 | -9.27 |
| 2016-09-19 | -8.51 |
| 2016-09-15 | -7.74 |
| 2016-09-14 | -8.51 |
| 2016-09-13 | -10.04 |
| 2016-09-12 | -12.35 |
| 2016-09-09 | -13.12 |
| 2016-09-08 | -13.12 |
| 2016-09-07 | -15.43 |
| 2016-09-06 | -14.66 |
| 2016-09-05 | -15.43 |
| 2016-09-02 | -13.89 |
| 2016-09-01 | -13.89 |
| 2016-08-31 | -13.89 |
| 2016-08-30 | -16.19 |
| 2016-08-29 | -16.96 |
| 2016-08-26 | -13.89 |
| 2016-08-25 | -12.54 |
| 2016-08-24 | -15.61 |
| 2016-08-23 | -14.84 |
| 2016-08-22 | -14.08 |
| 2016-08-19 | -14.08 |
| 2016-08-18 | -11.77 |
| 2016-08-17 | -9.47 |
| 2016-08-16 | -16.38 |
| 2016-08-15 | -16.38 |
| 2016-08-12 | -17.91 |
| 2016-08-11 | -26.35 |
| 2016-08-10 | -28.65 |
| 2016-08-09 | -27.12 |
| 2016-08-08 | -27.89 |
| 2016-08-05 | -29.42 |
| 2016-08-04 | -29.42 |
| 2016-08-03 | -30.19 |
| 2016-08-01 | -29.42 |
| 2016-07-29 | -29.42 |
| 2016-07-28 | -28.65 |
| 2016-07-27 | -28.65 |
| 2016-07-26 | -28.65 |
| 2016-07-25 | -28.65 |
| 2016-07-22 | -30.19 |
| 2016-07-21 | -29.42 |
| 2016-07-20 | -30.19 |
| 2016-07-19 | -30.95 |
| 2016-07-18 | -30.19 |
| 2016-07-15 | -29.42 |
| 2016-07-14 | -29.42 |
| 2016-07-13 | -29.42 |
| 2016-07-12 | -28.65 |
| 2016-07-11 | -28.65 |
| 2016-07-08 | -28.65 |
| 2016-07-07 | -28.65 |
| 2016-07-06 | -30.19 |
| 2016-07-05 | -30.19 |
| 2016-07-04 | -29.42 |
| 2016-06-30 | -29.42 |
| 2016-06-29 | -30.19 |
| 2016-06-28 | -30.19 |
| 2016-06-27 | -29.42 |
| 2016-06-24 | -30.95 |
| 2016-06-23 | -29.42 |
| 2016-06-22 | -30.19 |
| 2016-06-21 | -29.42 |
| 2016-06-20 | -29.42 |
| 2016-06-17 | -29.42 |
| 2016-06-16 | -29.42 |
| 2016-06-15 | -29.42 |
| 2016-06-14 | -29.42 |
| 2016-06-13 | -28.65 |
| 2016-06-10 | -29.42 |
| 2016-06-08 | -28.65 |
| 2016-06-07 | -28.65 |
| 2016-06-06 | -28.65 |
| 2016-06-03 | -29.42 |
| 2016-06-02 | -28.65 |
| 2016-06-01 | -28.65 |
| 2016-05-31 | -28.65 |
| 2016-05-30 | -28.65 |
| 2016-05-27 | -29.42 |
| 2016-05-26 | -29.42 |
| 2016-05-25 | -29.42 |
| 2016-05-24 | -30.19 |
| 2016-05-23 | -30.19 |
| 2016-05-20 | -28.65 |
| 2016-05-19 | -30.19 |
| 2016-05-18 | -30.95 |
| 2016-05-17 | -30.95 |
| 2016-05-16 | -30.19 |
| 2016-05-13 | -30.19 |
| 2016-05-12 | -30.19 |
| 2016-05-11 | -29.42 |
| 2016-05-10 | -29.42 |
| 2016-05-09 | -28.65 |
| 2016-05-06 | -29.42 |
| 2016-05-05 | -29.42 |
| 2016-05-04 | -29.42 |
| 2016-05-03 | -29.42 |
| 2016-04-29 | -27.89 |
| 2016-04-28 | -28.65 |
| 2016-04-27 | -30.19 |
| 2016-04-26 | -29.42 |
| 2016-04-25 | -29.42 |
| 2016-04-22 | -28.65 |
| 2016-04-21 | -29.42 |
| 2016-04-20 | -28.65 |
| 2016-04-19 | -27.89 |
| 2016-04-18 | -27.89 |
| 2016-04-15 | -27.89 |
| 2016-04-14 | -28.65 |
| 2016-04-13 | -28.65 |
| 2016-04-12 | -27.12 |
| 2016-04-11 | -27.12 |
| 2016-04-08 | -27.12 |
| 2016-04-07 | -27.12 |
| 2016-04-06 | -24.82 |
| 2016-04-05 | -27.12 |
| 2016-04-01 | -27.12 |
| 2016-03-31 | -27.12 |
| 2016-03-30 | -27.12 |
| 2016-03-29 | -26.35 |
| 2016-03-24 | -25.58 |
| 2016-03-23 | -25.58 |
| 2016-03-22 | -26.35 |
| 2016-03-21 | -26.35 |
| 2016-03-18 | -25.58 |
| 2016-03-17 | -29.42 |
| 2016-03-16 | -27.12 |
| 2016-03-15 | -27.12 |
| 2016-03-14 | -27.12 |
| 2016-03-11 | -27.89 |
| 2016-03-10 | -27.12 |
| 2016-03-09 | -27.89 |
| 2016-03-08 | -26.35 |
| 2016-03-07 | -26.35 |
| 2016-03-04 | -27.89 |
| 2016-03-03 | -30.19 |
| 2016-03-02 | -29.42 |
| 2016-03-01 | -30.95 |
| 2016-02-29 | -30.95 |
| 2016-02-26 | -27.12 |
| 2016-02-25 | -31.72 |
| 2016-02-24 | -28.65 |
| 2016-02-23 | -29.42 |
| 2016-02-22 | -28.65 |
| 2016-02-19 | -28.65 |
| 2016-02-18 | -29.42 |
| 2016-02-17 | -29.42 |
| 2016-02-16 | -29.42 |
| 2016-02-15 | -30.95 |
| 2016-02-12 | -28.65 |
| 2016-02-11 | -29.42 |
| 2016-02-05 | -29.42 |
| 2016-02-04 | -28.65 |
| 2016-02-03 | -30.19 |
| 2016-02-02 | -27.89 |
| 2016-02-01 | -27.89 |
| 2016-01-29 | -27.89 |
| 2016-01-28 | -27.89 |
| 2016-01-27 | -27.89 |
| 2016-01-26 | -27.12 |
| 2016-01-25 | -26.35 |
| 2016-01-22 | -27.89 |
| 2016-01-21 | -29.42 |
| 2016-01-20 | -24.82 |
| 2016-01-19 | -24.82 |
| 2016-01-18 | -24.05 |
| 2016-01-15 | -25.58 |
| 2016-01-14 | -24.05 |
| 2016-01-13 | -20.98 |
| 2016-01-12 | -17.91 |
| 2016-01-11 | -17.91 |
| 2016-01-08 | -17.91 |
| 2016-01-07 | -17.15 |
| 2016-01-06 | -17.15 |
| 2016-01-05 | -16.38 |
| 2016-01-04 | -17.15 |
| 2015-12-31 | -11.77 |
| 2015-12-30 | -17.15 |
| 2015-12-29 | -15.61 |
| 2015-12-28 | -16.38 |
| 2015-12-24 | -16.38 |
| 2015-12-23 | -15.61 |
| 2015-12-22 | -15.61 |
| 2015-12-21 | -15.61 |
| 2015-12-18 | -15.61 |
| 2015-12-17 | -15.61 |
| 2015-12-16 | -15.61 |
| 2015-12-15 | -17.15 |
| 2015-12-14 | -17.91 |
| 2015-12-11 | -15.61 |
| 2015-12-10 | -15.61 |
| 2015-12-09 | -14.84 |
| 2015-12-08 | -16.38 |
| 2015-12-07 | -16.38 |
| 2015-12-04 | -16.45 |
| 2015-12-03 | -17.22 |
| 2015-12-02 | -17.22 |
| 2015-12-01 | -17.22 |
| 2015-11-30 | -18.75 |
| 2015-11-27 | -17.22 |
| 2015-11-26 | -16.45 |
| 2015-11-25 | -16.45 |
| 2015-11-24 | -16.45 |
| 2015-11-23 | -15.69 |
| 2015-11-20 | -15.69 |
| 2015-11-19 | -15.69 |
| 2015-11-18 | -17.22 |
| 2015-11-17 | -17.22 |
| 2015-11-16 | -18.75 |
| 2015-11-13 | -16.45 |
| 2015-11-12 | -17.22 |
| 2015-11-11 | -17.99 |
| 2015-11-10 | -17.99 |
| 2015-11-09 | -18.75 |
| 2015-11-06 | -11.86 |
| 2015-11-05 | -15.69 |
| 2015-11-04 | -14.16 |
| 2015-11-03 | -18.75 |
| 2015-11-02 | -20.29 |
| 2015-10-30 | -18.75 |
| 2015-10-29 | -21.05 |
| 2015-10-28 | -19.52 |
| 2015-10-27 | -19.52 |
| 2015-10-26 | -17.99 |
| 2015-10-23 | -19.52 |
| 2015-10-22 | -17.22 |
| 2015-10-20 | -17.99 |
| 2015-10-19 | -17.22 |
| 2015-10-16 | -16.45 |
| 2015-10-15 | -14.92 |
| 2015-10-14 | -15.69 |
| 2015-10-13 | -17.22 |
| 2015-10-12 | -16.45 |
| 2015-10-09 | -16.45 |
| 2015-10-08 | -17.22 |
| 2015-10-07 | -16.45 |
| 2015-10-06 | -17.99 |
| 2015-10-05 | -19.52 |
| 2015-10-02 | -19.52 |
| 2015-09-30 | -20.29 |
| 2015-09-29 | -22.59 |
| 2015-09-25 | -21.05 |
| 2015-09-24 | -20.29 |
| 2015-09-23 | -19.52 |
| 2015-09-22 | -18.75 |
| 2015-09-21 | -20.29 |
| 2015-09-18 | -15.69 |
| 2015-09-17 | -17.22 |
| 2015-09-16 | -16.45 |
| 2015-09-15 | -18.75 |
| 2015-09-14 | -20.29 |
| 2015-09-11 | -20.29 |
| 2015-09-10 | -20.29 |
| 2015-09-09 | -19.52 |
| 2015-09-08 | -20.29 |
| 2015-09-07 | -19.52 |
| 2015-09-04 | -21.05 |
| 2015-09-02 | -19.52 |
| 2015-09-01 | -20.29 |
| 2015-08-31 | -20.29 |
| 2015-08-28 | -20.29 |
| 2015-08-27 | -22.59 |
| 2015-08-26 | -22.59 |
| 2015-08-25 | -21.82 |
| 2015-08-24 | -22.59 |
| 2015-08-21 | -18.75 |
| 2015-08-20 | -17.22 |
| 2015-08-19 | -15.69 |
| 2015-08-18 | -12.62 |
| 2015-08-17 | -12.62 |
| 2015-08-14 | -9.75 |
| 2015-08-13 | -9.75 |
| 2015-08-12 | -8.98 |
| 2015-08-11 | -6.69 |
| 2015-08-10 | -8.98 |
| 2015-08-07 | -8.98 |
| 2015-08-06 | -8.22 |
| 2015-08-05 | -8.98 |
| 2015-08-04 | -8.98 |
| 2015-08-03 | -8.98 |
| 2015-07-31 | -9.75 |
| 2015-07-30 | -8.22 |
| 2015-07-29 | -8.98 |
| 2015-07-28 | -9.75 |
| 2015-07-27 | -9.75 |
| 2015-07-24 | -8.98 |
| 2015-07-23 | -8.22 |
| 2015-07-22 | -8.22 |
| 2015-07-21 | -8.22 |
| 2015-07-20 | -8.98 |
| 2015-07-17 | -8.22 |
| 2015-07-16 | -8.22 |
| 2015-07-15 | -8.98 |
| 2015-07-14 | -5.92 |
| 2015-07-13 | -4.39 |
| 2015-07-10 | -5.92 |
| 2015-07-09 | -8.22 |
| 2015-07-08 | -11.28 |
| 2015-07-07 | -4.39 |
| 2015-07-06 | -5.92 |
| 2015-07-03 | -0.57 |
| 2015-07-02 | -0.57 |
| 2015-06-30 | 1.72 |
| 2015-06-29 | 0.20 |
| 2015-06-26 | 3.25 |
| 2015-06-25 | 3.25 |
| 2015-06-24 | 4.02 |
| 2015-06-23 | 3.25 |
| 2015-06-22 | 4.02 |
| 2015-06-19 | 3.25 |
| 2015-06-18 | 3.25 |
| 2015-06-17 | 6.31 |
| 2015-06-16 | 4.78 |
| 2015-06-15 | 2.49 |
| 2015-06-12 | 4.02 |
| 2015-06-11 | 7.08 |
| 2015-06-10 | 7.84 |
| 2015-06-09 | 5.55 |
| 2015-06-08 | 7.84 |
| 2015-06-05 | 6.31 |
| 2015-06-04 | 9.37 |
| 2015-06-03 | 9.37 |
| 2015-06-02 | 8.61 |
| 2015-06-01 | 8.61 |
| 2015-05-29 | 9.37 |
| 2015-05-28 | 8.61 |
| 2015-05-27 | 10.90 |
| 2015-05-26 | 10.90 |
| 2015-05-22 | 7.84 |
| 2015-05-21 | 6.31 |
| 2015-05-20 | 7.84 |
| 2015-05-19 | 8.61 |
| 2015-05-18 | 8.61 |
| 2015-05-15 | 8.61 |
| 2015-05-14 | 6.31 |
| 2015-05-13 | 5.55 |
| 2015-05-12 | 5.55 |
| 2015-05-11 | 4.02 |
| 2015-05-08 | 4.02 |
| 2015-05-07 | 4.02 |
| 2015-05-06 | 7.08 |
| 2015-05-05 | 7.84 |
| 2015-05-04 | 7.84 |
| 2015-04-30 | 7.84 |
| 2015-04-29 | 7.08 |
| 2015-04-28 | 5.55 |
| 2015-04-27 | 5.55 |
| 2015-04-24 | 4.02 |
| 2015-04-23 | 3.25 |
| 2015-04-22 | 4.02 |
| 2015-04-21 | 5.55 |
| 2015-04-20 | 0.96 |
| 2015-04-17 | 3.25 |
| 2015-04-16 | 4.78 |
| 2015-04-15 | 6.31 |
| 2015-04-14 | 11.67 |
| 2015-04-13 | 1.72 |
| 2015-04-10 | -3.63 |
| 2015-04-09 | -5.16 |
| 2015-04-08 | -5.92 |
| 2015-04-02 | -6.69 |
| 2015-04-01 | -6.69 |
| 2015-03-31 | -6.69 |
| 2015-03-30 | -5.92 |
| 2015-03-27 | -5.92 |
| 2015-03-26 | -5.92 |
| 2015-03-25 | -5.16 |
| 2015-03-24 | -5.16 |
| 2015-03-23 | -5.16 |
| 2015-03-20 | -5.16 |
| 2015-03-19 | -5.16 |
| 2015-03-18 | -5.16 |
| 2015-03-17 | -5.92 |
| 2015-03-16 | -2.86 |
| 2015-03-13 | -4.39 |
| 2015-03-12 | -3.63 |
| 2015-03-11 | -4.39 |
| 2015-03-10 | -2.10 |
| 2015-03-09 | -5.16 |
| 2015-03-06 | -4.39 |
| 2015-03-05 | -4.39 |
| 2015-03-04 | -5.92 |
| 2015-03-03 | -2.86 |
| 2015-03-02 | -3.63 |
| 2015-02-27 | -3.63 |
| 2015-02-26 | -3.63 |
| 2015-02-25 | -2.86 |
| 2015-02-24 | -3.63 |
| 2015-02-23 | -2.86 |
| 2015-02-18 | -1.33 |
| 2015-02-17 | -1.33 |
| 2015-02-16 | -2.86 |
| 2015-02-13 | -1.33 |
| 2015-02-12 | -1.33 |
| 2015-02-11 | -1.33 |
| 2015-02-10 | -3.63 |
| 2015-02-09 | -2.10 |
| 2015-02-06 | 0.96 |
| 2015-02-05 | 2.49 |
| 2015-02-04 | 3.25 |
| 2015-02-03 | 4.02 |
| 2015-02-02 | 4.02 |
| 2015-01-30 | 5.55 |
| 2015-01-29 | 5.55 |
| 2015-01-28 | 7.08 |
| 2015-01-27 | 5.55 |
| 2015-01-26 | 5.55 |
| 2015-01-23 | 4.78 |
| 2015-01-22 | 4.02 |
| 2015-01-21 | 4.02 |
| 2015-01-20 | 4.78 |
| 2015-01-19 | 2.49 |
| 2015-01-16 | 5.55 |
| 2015-01-15 | 8.61 |
| 2015-01-14 | 9.37 |
| 2015-01-13 | 10.90 |
| 2015-01-12 | 10.90 |
| 2015-01-09 | 11.67 |
| 2015-01-08 | 10.90 |
| 2015-01-07 | 10.90 |
| 2015-01-06 | 11.67 |
| 2015-01-05 | 14.73 |
| 2015-01-02 | 14.73 |
| 2014-12-31 | 14.73 |
| 2014-12-30 | 16.26 |
| 2014-12-29 | 17.02 |
| 2014-12-24 | 18.55 |
| 2014-12-23 | 17.79 |
| 2014-12-22 | 17.02 |
| 2014-12-19 | 17.79 |
| 2014-12-18 | 18.55 |
| 2014-12-17 | 17.02 |
| 2014-12-16 | 19.32 |
| 2014-12-15 | 20.85 |
| 2014-12-12 | 20.85 |
| 2014-12-11 | 18.55 |
| 2014-12-10 | 21.61 |
| 2014-12-09 | 18.55 |
| 2014-12-08 | 24.67 |
| 2014-12-05 | 24.29 |
| 2014-12-04 | 24.29 |
| 2014-12-03 | 24.29 |
| 2014-12-02 | 25.05 |
| 2014-12-01 | 25.05 |
| 2014-11-28 | 25.05 |
| 2014-11-27 | 25.05 |
| 2014-11-26 | 25.81 |
| 2014-11-25 | 22.00 |
| 2014-11-24 | 22.00 |
| 2014-11-21 | 21.24 |
| 2014-11-20 | 22.00 |
| 2014-11-19 | 22.00 |
| 2014-11-18 | 25.81 |
| 2014-11-17 | 24.29 |
| 2014-11-14 | 26.58 |
| 2014-11-13 | 26.58 |
| 2014-11-12 | 26.58 |
| 2014-11-11 | 26.58 |
| 2014-11-10 | 25.81 |
| 2014-11-07 | 25.05 |
| 2014-11-06 | 25.81 |
| 2014-11-05 | 25.81 |
| 2014-11-04 | 26.58 |
| 2014-11-03 | 28.86 |
| 2014-10-31 | 31.91 |
| 2014-10-30 | 33.44 |
| 2014-10-29 | 30.39 |
| 2014-10-28 | 31.91 |
| 2014-10-27 | 30.39 |
| 2014-10-24 | 31.91 |
| 2014-10-23 | 31.91 |
| 2014-10-22 | 31.91 |
| 2014-10-21 | 32.68 |
| 2014-10-20 | 31.15 |
| 2014-10-17 | 30.39 |
| 2014-10-16 | 32.68 |
| 2014-10-15 | 32.68 |
| 2014-10-14 | 33.44 |
| 2014-10-13 | 35.73 |
| 2014-10-10 | 37.25 |
| 2014-10-09 | 38.01 |
| 2014-10-08 | 36.49 |
| 2014-10-07 | 31.91 |
| 2014-10-06 | 34.20 |
| 2014-10-03 | 34.20 |
| 2014-09-30 | 33.44 |
| 2014-09-29 | 37.25 |
| 2014-09-26 | 38.78 |
| 2014-09-25 | 38.78 |
| 2014-09-24 | 39.54 |
| 2014-09-23 | 37.25 |
| 2014-09-22 | 37.25 |
| 2014-09-19 | 38.78 |
| 2014-09-18 | 35.73 |
| 2014-09-17 | 38.78 |
| 2014-09-16 | 41.06 |
| 2014-09-15 | 39.54 |
| 2014-09-12 | 43.35 |
| 2014-09-11 | 47.16 |
| 2014-09-10 | 48.69 |
| 2014-09-08 | 47.16 |
| 2014-09-05 | 47.93 |
| 2014-09-04 | 45.64 |
| 2014-09-03 | 44.88 |
| 2014-09-02 | 39.54 |
| 2014-09-01 | 36.49 |
| 2014-08-29 | 38.78 |
| 2014-08-28 | 38.78 |
| 2014-08-27 | 40.30 |
| 2014-08-26 | 38.01 |
| 2014-08-25 | 35.73 |
| 2014-08-22 | 37.25 |
| 2014-08-21 | 38.01 |
| 2014-08-20 | 40.30 |
| 2014-08-19 | 40.30 |
| 2014-08-18 | 41.83 |
| 2014-08-15 | 41.83 |
| 2014-08-14 | 40.11 |
| 2014-08-13 | 41.63 |
| 2014-08-12 | 42.39 |
| 2014-08-11 | 44.68 |
| 2014-08-08 | 43.92 |
| 2014-08-07 | 43.16 |
| 2014-08-06 | 43.92 |
| 2014-08-05 | 43.16 |
| 2014-08-04 | 44.68 |
| 2014-08-01 | 42.39 |
| 2014-07-31 | 44.68 |
| 2014-07-30 | 43.16 |
| 2014-07-29 | 46.96 |
| 2014-07-28 | 42.39 |
| 2014-07-25 | 40.87 |
| 2014-07-24 | 40.87 |
| 2014-07-23 | 38.59 |
| 2014-07-22 | 38.59 |
| 2014-07-21 | 37.83 |
| 2014-07-18 | 37.83 |
| 2014-07-17 | 38.59 |
| 2014-07-16 | 37.83 |
| 2014-07-15 | 37.06 |
| 2014-07-14 | 37.06 |
| 2014-07-11 | 36.30 |
| 2014-07-10 | 37.83 |
| 2014-07-09 | 37.83 |
| 2014-07-08 | 38.59 |
| 2014-07-07 | 41.63 |
| 2014-07-04 | 40.11 |
| 2014-07-03 | 40.11 |
| 2014-07-02 | 37.83 |
| 2014-06-30 | 38.59 |
| 2014-06-27 | 37.83 |
| 2014-06-26 | 37.06 |
| 2014-06-25 | 37.83 |
| 2014-06-24 | 38.59 |
| 2014-06-23 | 35.54 |
| 2014-06-20 | 40.87 |
| 2014-06-19 | 42.39 |
| 2014-06-18 | 45.44 |
| 2014-06-17 | 44.68 |
| 2014-06-16 | 44.68 |
| 2014-06-13 | 44.68 |
| 2014-06-12 | 45.44 |
| 2014-06-11 | 44.68 |
| 2014-06-10 | 43.92 |
| 2014-06-09 | 44.68 |
| 2014-06-06 | 43.92 |
| 2014-06-05 | 45.44 |
| 2014-06-04 | 46.96 |
| 2014-06-03 | 46.20 |
| 2014-05-30 | 46.96 |
| 2014-05-29 | 46.20 |
| 2014-05-28 | 47.72 |
| 2014-05-27 | 46.96 |
| 2014-05-26 | 46.20 |
| 2014-05-23 | 47.72 |
| 2014-05-22 | 46.96 |
| 2014-05-21 | 50.77 |
| 2014-05-20 | 49.25 |
| 2014-05-19 | 43.16 |
| 2014-05-16 | 44.68 |
| 2014-05-15 | 42.39 |
| 2014-05-14 | 43.92 |
| 2014-05-13 | 34.02 |
| 2014-05-12 | 34.02 |
| 2014-05-09 | 30.97 |
| 2014-05-08 | 32.50 |
| 2014-05-07 | 32.50 |
| 2014-05-05 | 28.69 |
| 2014-05-02 | 33.26 |
| 2014-04-30 | 33.26 |
| 2014-04-29 | 37.06 |
| 2014-04-28 | 40.11 |
| 2014-04-25 | 43.16 |
| 2014-04-24 | 43.92 |
| 2014-04-23 | 45.44 |
| 2014-04-22 | 46.96 |
| 2014-04-17 | 47.72 |
| 2014-04-16 | 47.72 |
| 2014-04-15 | 47.72 |
| 2014-04-14 | 46.96 |
| 2014-04-11 | 47.72 |
| 2014-04-10 | 48.49 |
| 2014-04-09 | 51.53 |
| 2014-04-08 | 51.53 |
| 2014-04-07 | 50.01 |
| 2014-04-04 | 52.29 |
| 2014-04-03 | 50.77 |
| 2014-04-02 | 47.72 |
| 2014-04-01 | 46.96 |
| 2014-03-31 | 46.96 |
| 2014-03-28 | 47.72 |
| 2014-03-27 | 48.49 |
| 2014-03-26 | 49.25 |
| 2014-03-25 | 50.01 |
| 2014-03-24 | 50.01 |
| 2014-03-21 | 47.72 |
| 2014-03-20 | 47.72 |
| 2014-03-19 | 49.25 |
| 2014-03-18 | 49.25 |
| 2014-03-17 | 48.49 |
| 2014-03-14 | 50.01 |
| 2014-03-13 | 51.53 |
| 2014-03-12 | 50.77 |
| 2014-03-11 | 53.82 |
| 2014-03-10 | 53.82 |
| 2014-03-07 | 57.62 |
| 2014-03-06 | 54.58 |
| 2014-03-05 | 59.91 |
| 2014-03-04 | 56.10 |
| 2014-03-03 | 51.53 |
| 2014-02-28 | 52.29 |
| 2014-02-27 | 52.29 |
| 2014-02-26 | 50.01 |
| 2014-02-25 | 50.01 |
| 2014-02-24 | 50.77 |
| 2014-02-21 | 53.05 |
| 2014-02-20 | 53.82 |
| 2014-02-19 | 53.05 |
| 2014-02-18 | 53.05 |
| 2014-02-17 | 50.77 |
| 2014-02-14 | 50.77 |
| 2014-02-13 | 51.53 |
| 2014-02-12 | 50.01 |
| 2014-02-11 | 50.77 |
| 2014-02-10 | 49.25 |
| 2014-02-07 | 50.77 |
| 2014-02-06 | 50.01 |
| 2014-02-05 | 51.53 |
| 2014-02-04 | 49.25 |
| 2014-01-30 | 51.53 |
| 2014-01-29 | 53.82 |
| 2014-01-28 | 51.53 |
| 2014-01-27 | 52.29 |
| 2014-01-24 | 55.34 |
| 2014-01-23 | 55.34 |
| 2014-01-22 | 55.34 |
| 2014-01-21 | 54.58 |
| 2014-01-20 | 56.10 |
| 2014-01-17 | 56.10 |
| 2014-01-16 | 55.34 |
| 2014-01-15 | 58.38 |
| 2014-01-14 | 56.10 |
| 2014-01-13 | 59.15 |
| 2014-01-10 | 59.91 |
| 2014-01-09 | 61.43 |
| 2014-01-08 | 62.19 |
| 2014-01-07 | 56.10 |
| 2014-01-06 | 55.34 |
| 2014-01-03 | 56.86 |
| 2014-01-02 | 55.34 |
| 2013-12-31 | 56.10 |
| 2013-12-30 | 56.86 |
| 2013-12-27 | 57.62 |
| 2013-12-24 | 55.34 |
| 2013-12-23 | 53.82 |
| 2013-12-20 | 53.82 |
| 2013-12-19 | 56.10 |
| 2013-12-18 | 56.86 |
| 2013-12-17 | 59.91 |
| 2013-12-16 | 59.91 |
| 2013-12-13 | 61.43 |
| 2013-12-12 | 61.43 |
| 2013-12-11 | 64.48 |
| 2013-12-10 | 66.00 |
| 2013-12-09 | 58.38 |
| 2013-12-06 | 57.05 |
| 2013-12-05 | 57.05 |
| 2013-12-04 | 57.05 |
| 2013-12-03 | 57.05 |
| 2013-12-02 | 54.78 |
| 2013-11-29 | 56.29 |
| 2013-11-28 | 55.53 |
| 2013-11-27 | 58.57 |
| 2013-11-26 | 59.33 |
| 2013-11-25 | 66.16 |
| 2013-11-22 | 66.92 |
| 2013-11-21 | 72.23 |
| 2013-11-20 | 74.50 |
| 2013-11-19 | 76.02 |
| 2013-11-18 | 80.57 |
| 2013-11-15 | 78.30 |
| 2013-11-14 | 76.78 |
| 2013-11-13 | 74.50 |
| 2013-11-12 | 71.47 |
| 2013-11-11 | 79.05 |
| 2013-11-08 | 86.64 |
| 2013-11-07 | 88.16 |
| 2013-11-06 | 89.68 |
| 2013-11-05 | 90.44 |
| 2013-11-04 | 96.51 |
| 2013-11-01 | 89.68 |
| 2013-10-31 | 88.16 |
| 2013-10-30 | 88.92 |
| 2013-10-29 | 92.71 |
| 2013-10-28 | 86.64 |
| 2013-10-25 | 85.12 |
| 2013-10-24 | 93.47 |
| 2013-10-23 | 94.23 |
| 2013-10-22 | 88.16 |
| 2013-10-21 | 88.16 |
| 2013-10-18 | 87.40 |
| 2013-10-17 | 88.16 |
| 2013-10-16 | 88.16 |
| 2013-10-15 | 89.68 |
| 2013-10-11 | 90.44 |
| 2013-10-10 | 88.92 |
| 2013-10-09 | 94.23 |
| 2013-10-08 | 94.99 |
| 2013-10-07 | 94.23 |
| 2013-10-04 | 95.75 |
| 2013-10-03 | 96.51 |
| 2013-10-02 | 95.75 |
| 2013-09-30 | 94.23 |
| 2013-09-27 | 96.51 |
| 2013-09-26 | 98.02 |
| 2013-09-25 | 98.78 |
| 2013-09-24 | 99.54 |
| 2013-09-23 | 98.78 |
| 2013-09-19 | 103.33 |
| 2013-09-18 | 101.06 |
| 2013-09-17 | 89.68 |
| 2013-09-16 | 88.16 |
| 2013-09-13 | 85.88 |
| 2013-09-12 | 85.12 |
| 2013-09-11 | 82.09 |
| 2013-09-10 | 78.30 |
| 2013-09-09 | 77.54 |
| 2013-09-06 | 79.05 |
| 2013-09-05 | 78.30 |
| 2013-09-04 | 78.30 |
| 2013-09-03 | 76.78 |
| 2013-09-02 | 77.54 |
| 2013-08-30 | 79.81 |
| 2013-08-29 | 74.50 |
| 2013-08-28 | 73.74 |
| 2013-08-27 | 76.02 |
| 2013-08-26 | 76.78 |
| 2013-08-23 | 76.78 |
| 2013-08-22 | 77.54 |
| 2013-08-21 | 79.05 |
| 2013-08-20 | 77.54 |
| 2013-08-19 | 78.30 |
| 2013-08-16 | 79.05 |
| 2013-08-15 | 81.33 |
| 2013-08-13 | 78.30 |
| 2013-08-12 | 78.30 |
| 2013-08-09 | 76.81 |
| 2013-08-08 | 76.81 |
| 2013-08-07 | 77.55 |
| 2013-08-06 | 77.55 |
| 2013-08-05 | 77.55 |
| 2013-08-02 | 78.30 |
| 2013-08-01 | 78.30 |
| 2013-07-31 | 76.07 |
| 2013-07-30 | 78.30 |
| 2013-07-29 | 76.81 |
| 2013-07-26 | 78.30 |
| 2013-07-25 | 79.04 |
| 2013-07-24 | 79.78 |
| 2013-07-23 | 80.52 |
| 2013-07-22 | 79.78 |
| 2013-07-19 | 78.30 |
| 2013-07-18 | 82.75 |
| 2013-07-17 | 78.30 |
| 2013-07-16 | 75.32 |
| 2013-07-15 | 76.81 |
| 2013-07-12 | 77.55 |
| 2013-07-11 | 77.55 |
| 2013-07-10 | 80.52 |
| 2013-07-09 | 84.24 |
| 2013-07-08 | 82.75 |
| 2013-07-05 | 86.47 |
| 2013-07-04 | 86.47 |
| 2013-07-03 | 85.73 |
| 2013-07-02 | 88.70 |
| 2013-06-28 | 87.95 |
| 2013-06-27 | 85.73 |
| 2013-06-26 | 85.73 |
| 2013-06-25 | 82.01 |
| 2013-06-24 | 79.04 |
| 2013-06-21 | 88.70 |
| 2013-06-20 | 93.15 |
| 2013-06-19 | 87.21 |
| 2013-06-18 | 87.21 |
| 2013-06-17 | 87.95 |
| 2013-06-14 | 87.95 |
| 2013-06-13 | 86.47 |
| 2013-06-11 | 88.70 |
| 2013-06-10 | 97.61 |
| 2013-06-07 | 100.58 |
| 2013-06-06 | 101.33 |
| 2013-06-05 | 95.38 |
| 2013-06-04 | 94.64 |
| 2013-06-03 | 93.90 |
| 2013-05-31 | 98.35 |
| 2013-05-30 | 88.70 |
| 2013-05-29 | 79.78 |
| 2013-05-28 | 75.32 |
| 2013-05-27 | 69.38 |
| 2013-05-24 | 67.15 |
| 2013-05-23 | 65.67 |
| 2013-05-22 | 61.95 |
| 2013-05-21 | 59.72 |
| 2013-05-20 | 61.21 |
| 2013-05-16 | 70.87 |
| 2013-05-15 | 78.30 |
| 2013-05-14 | 80.52 |
| 2013-05-13 | 80.52 |
| 2013-05-10 | 83.50 |
| 2013-05-09 | 85.73 |
| 2013-05-08 | 84.24 |
| 2013-05-07 | 85.73 |
| 2013-05-06 | 81.27 |
| 2013-05-03 | 80.52 |
| 2013-05-02 | 83.50 |
| 2013-04-30 | 87.95 |
| 2013-04-29 | 85.73 |
| 2013-04-26 | 82.75 |
| 2013-04-25 | 82.01 |
| 2013-04-24 | 80.52 |
| 2013-04-23 | 77.55 |
| 2013-04-22 | 78.30 |
| 2013-04-19 | 78.30 |
| 2013-04-18 | 76.81 |
| 2013-04-17 | 77.55 |
| 2013-04-16 | 79.04 |
| 2013-04-15 | 78.30 |
| 2013-04-12 | 81.27 |
| 2013-04-11 | 82.01 |
| 2013-04-10 | 78.30 |
| 2013-04-09 | 74.58 |
| 2013-04-08 | 76.07 |
| 2013-04-05 | 78.30 |
| 2013-04-03 | 79.78 |
| 2013-04-02 | 93.15 |
| 2013-03-28 | 87.95 |
| 2013-03-27 | 75.32 |
| 2013-03-26 | 80.52 |
| 2013-03-25 | 87.21 |
| 2013-03-22 | 90.93 |
| 2013-03-21 | 89.44 |
| 2013-03-20 | 92.41 |
| 2013-03-19 | 102.07 |
| 2013-03-18 | 108.01 |
| 2013-03-15 | 106.53 |
| 2013-03-14 | 106.53 |
| 2013-03-13 | 104.30 |
| 2013-03-12 | 108.75 |
| 2013-03-11 | 110.98 |
| 2013-03-08 | 112.47 |
| 2013-03-07 | 113.96 |
| 2013-03-06 | 116.93 |
| 2013-03-05 | 113.96 |
| 2013-03-04 | 116.93 |
| 2013-03-01 | 122.87 |
| 2013-02-28 | 116.18 |
| 2013-02-27 | 113.96 |
| 2013-02-26 | 111.73 |
| 2013-02-25 | 113.96 |
| 2013-02-22 | 117.67 |
| 2013-02-21 | 119.16 |
| 2013-02-20 | 120.64 |
| 2013-02-19 | 121.38 |
| 2013-02-18 | 122.87 |
| 2013-02-15 | 125.84 |
| 2013-02-14 | 122.87 |
| 2013-02-08 | 119.90 |
| 2013-02-07 | 119.90 |
| 2013-02-06 | 139.96 |
| 2013-02-05 | 134.01 |
| 2013-02-04 | 136.99 |
| 2013-02-01 | 134.01 |
| 2013-01-31 | 126.58 |
| 2013-01-30 | 125.84 |
| 2013-01-29 | 122.87 |
| 2013-01-28 | 117.67 |
| 2013-01-25 | 119.90 |
| 2013-01-24 | 126.58 |
| 2013-01-23 | 131.78 |
| 2013-01-22 | 136.99 |
| 2013-01-21 | 142.19 |
| 2013-01-18 | 134.76 |
| 2013-01-17 | 134.76 |
| 2013-01-16 | 141.44 |
| 2013-01-15 | 141.44 |
| 2013-01-14 | 134.01 |
| 2013-01-11 | 139.96 |
| 2013-01-10 | 146.64 |
| 2013-01-09 | 145.16 |
| 2013-01-08 | 136.99 |
| 2013-01-07 | 137.73 |
| 2013-01-04 | 132.53 |
| 2013-01-03 | 120.64 |
| 2013-01-02 | 110.24 |
| 2012-12-31 | 100.58 |
| 2012-12-28 | 103.55 |
| 2012-12-27 | 108.75 |
| 2012-12-24 | 107.27 |
| 2012-12-21 | 110.24 |
| 2012-12-20 | 111.73 |
| 2012-12-19 | 113.21 |
| 2012-12-18 | 108.01 |
| 2012-12-17 | 114.70 |
| 2012-12-14 | 110.24 |
| 2012-12-13 | 110.24 |
| 2012-12-12 | 110.98 |
| 2012-12-11 | 109.50 |
| 2012-12-10 | 107.27 |
| 2012-12-07 | 110.98 |
| 2012-12-06 | 114.70 |
| 2012-12-05 | 115.44 |
| 2012-12-04 | 108.06 |
| 2012-12-03 | 108.80 |
| 2012-11-30 | 113.96 |
| 2012-11-29 | 117.65 |
| 2012-11-28 | 116.91 |
| 2012-11-27 | 100.68 |
| 2012-11-26 | 91.09 |
| 2012-11-23 | 88.88 |
| 2012-11-22 | 77.07 |
| 2012-11-21 | 82.97 |
| 2012-11-20 | 82.24 |
| 2012-11-19 | 78.55 |
| 2012-11-16 | 75.60 |
| 2012-11-15 | 77.81 |
| 2012-11-14 | 80.76 |
| 2012-11-13 | 80.02 |
| 2012-11-12 | 80.76 |
| 2012-11-09 | 80.76 |
| 2012-11-08 | 82.97 |
| 2012-11-07 | 91.09 |
| 2012-11-06 | 89.61 |
| 2012-11-05 | 88.14 |
| 2012-11-02 | 91.09 |
| 2012-11-01 | 76.33 |
| 2012-10-31 | 71.17 |
| 2012-10-30 | 70.43 |
| 2012-10-29 | 71.17 |
| 2012-10-26 | 68.95 |
| 2012-10-25 | 75.60 |
| 2012-10-24 | 78.55 |
| 2012-10-22 | 80.76 |
| 2012-10-19 | 76.33 |
| 2012-10-18 | 78.55 |
| 2012-10-17 | 76.33 |
| 2012-10-16 | 71.91 |
| 2012-10-15 | 71.91 |
| 2012-10-12 | 71.17 |
| 2012-10-11 | 68.22 |
| 2012-10-10 | 69.69 |
| 2012-10-09 | 70.43 |
| 2012-10-08 | 66.74 |
| 2012-10-05 | 73.38 |
| 2012-10-04 | 75.60 |
| 2012-10-03 | 83.71 |
| 2012-09-28 | 90.35 |
| 2012-09-27 | 87.40 |
| 2012-09-26 | 84.45 |
| 2012-09-25 | 90.35 |
| 2012-09-24 | 91.09 |
| 2012-09-21 | 91.83 |
| 2012-09-20 | 91.83 |
| 2012-09-19 | 98.47 |
| 2012-09-18 | 92.56 |
| 2012-09-17 | 96.99 |
| 2012-09-14 | 85.92 |
| 2012-09-13 | 75.60 |
| 2012-09-12 | 77.07 |
| 2012-09-11 | 75.60 |
| 2012-09-10 | 75.60 |
| 2012-09-07 | 74.12 |
| 2012-09-06 | 67.48 |
| 2012-09-05 | 63.79 |
| 2012-09-04 | 66.74 |
| 2012-09-03 | 68.22 |
| 2012-08-31 | 68.22 |
| 2012-08-30 | 74.86 |
| 2012-08-29 | 82.97 |
| 2012-08-28 | 86.66 |
| 2012-08-27 | 85.92 |
| 2012-08-24 | 80.02 |
| 2012-08-23 | 79.28 |
| 2012-08-22 | 68.95 |
| 2012-08-21 | 69.69 |
| 2012-08-20 | 66.74 |
| 2012-08-17 | 68.22 |
| 2012-08-16 | 69.69 |
| 2012-08-15 | 68.95 |
| 2012-08-14 | 71.84 |
| 2012-08-13 | 74.73 |
| 2012-08-10 | 74.73 |
| 2012-08-09 | 74.73 |
| 2012-08-08 | 72.57 |
| 2012-08-07 | 73.29 |
| 2012-08-06 | 69.68 |
| 2012-08-03 | 66.79 |
| 2012-08-02 | 68.95 |
| 2012-08-01 | 68.95 |
| 2012-07-31 | 71.12 |
| 2012-07-30 | 71.12 |
| 2012-07-27 | 57.40 |
| 2012-07-26 | 48.74 |
| 2012-07-25 | 51.63 |
| 2012-07-24 | 52.35 |
| 2012-07-23 | 51.63 |
| 2012-07-20 | 50.90 |
| 2012-07-19 | 50.90 |
| 2012-07-18 | 50.18 |
| 2012-07-17 | 51.63 |
| 2012-07-16 | 53.07 |
| 2012-07-13 | 53.79 |
| 2012-07-12 | 50.18 |
| 2012-07-11 | 54.51 |
| 2012-07-10 | 56.68 |
| 2012-07-09 | 58.85 |
| 2012-07-06 | 59.57 |
| 2012-07-05 | 59.57 |
| 2012-07-04 | 54.51 |
| 2012-07-03 | 54.51 |
| 2012-06-29 | 48.02 |
| 2012-06-28 | 56.68 |
| 2012-06-27 | 60.29 |
| 2012-06-26 | 61.01 |
| 2012-06-25 | 63.18 |
| 2012-06-22 | 61.01 |
| 2012-06-21 | 58.12 |
| 2012-06-20 | 81.23 |
| 2012-06-19 | 72.57 |
| 2012-06-18 | 63.90 |
| 2012-06-15 | 58.12 |
| 2012-06-14 | 58.12 |
| 2012-06-13 | 61.73 |
| 2012-06-12 | 58.85 |
| 2012-06-11 | 60.29 |
| 2012-06-08 | 60.29 |
| 2012-06-07 | 55.24 |
| 2012-06-06 | 58.85 |
| 2012-06-05 | 57.40 |
| 2012-06-04 | 60.29 |
| 2012-06-01 | 73.29 |
| 2012-05-31 | 73.29 |
| 2012-05-30 | 80.51 |
| 2012-05-29 | 84.12 |
| 2012-05-28 | 74.73 |
| 2012-05-25 | 81.95 |
| 2012-05-24 | 93.50 |
| 2012-05-23 | 102.89 |
| 2012-05-22 | 96.39 |
| 2012-05-21 | 94.23 |
| 2012-05-18 | 79.06 |
| 2012-05-17 | 75.45 |
| 2012-05-16 | 83.40 |
| 2012-05-15 | 94.95 |
| 2012-05-14 | 92.06 |
| 2012-05-11 | 94.23 |
| 2012-05-10 | 100.72 |
| 2012-05-09 | 98.56 |
| 2012-05-08 | 108.67 |
| 2012-05-07 | 108.67 |
| 2012-05-04 | 120.94 |
| 2012-05-03 | 123.83 |
| 2012-05-02 | 129.61 |
| 2012-04-30 | 134.66 |
| 2012-04-27 | 136.10 |
| 2012-04-26 | 136.10 |
| 2012-04-25 | 135.38 |
| 2012-04-24 | 140.44 |
| 2012-04-23 | 141.88 |
| 2012-04-20 | 141.16 |
| 2012-04-19 | 142.60 |
| 2012-04-18 | 145.49 |
| 2012-04-17 | 151.27 |
| 2012-04-16 | 149.10 |
| 2012-04-13 | 142.60 |
| 2012-04-12 | 138.27 |
| 2012-04-11 | 136.10 |
| 2012-04-10 | 137.55 |
| 2012-04-05 | 133.94 |
| 2012-04-03 | 134.66 |
| 2012-04-02 | 135.38 |
| 2012-03-30 | 138.99 |
| 2012-03-29 | 140.44 |
| 2012-03-28 | 144.05 |
| 2012-03-27 | 145.49 |
| 2012-03-26 | 140.44 |
| 2012-03-23 | 133.94 |
| 2012-03-22 | 138.99 |
| 2012-03-21 | 141.88 |
| 2012-03-20 | 144.77 |
| 2012-03-19 | 149.82 |
| 2012-03-16 | 155.60 |
| 2012-03-15 | 154.88 |
| 2012-03-14 | 157.76 |
| 2012-03-13 | 159.21 |
| 2012-03-12 | 156.32 |
| 2012-03-09 | 155.60 |
| 2012-03-08 | 154.15 |
| 2012-03-07 | 152.71 |
| 2012-03-06 | 157.76 |
| 2012-03-05 | 165.71 |
| 2012-03-02 | 173.65 |
| 2012-03-01 | 171.48 |
| 2012-02-29 | 174.37 |
| 2012-02-28 | 172.21 |
| 2012-02-27 | 175.09 |
| 2012-02-24 | 180.87 |
| 2012-02-23 | 169.32 |
| 2012-02-22 | 159.93 |
| 2012-02-21 | 157.76 |
| 2012-02-20 | 159.21 |
| 2012-02-17 | 154.15 |
| 2012-02-16 | 149.82 |
| 2012-02-15 | 153.43 |
| 2012-02-14 | 149.82 |
| 2012-02-13 | 154.88 |
| 2012-02-10 | 154.15 |
| 2012-02-09 | 146.21 |
| 2012-02-08 | 138.99 |
| 2012-02-07 | 131.05 |
| 2012-02-06 | 141.88 |
| 2012-02-03 | 146.93 |
| 2012-02-02 | 149.10 |
| 2012-02-01 | 152.71 |
| 2012-01-31 | 152.71 |
| 2012-01-30 | 159.21 |
| 2012-01-27 | 169.32 |
| 2012-01-26 | 162.10 |
| 2012-01-20 | 154.15 |
| 2012-01-19 | 158.49 |
| 2012-01-18 | 158.49 |
| 2012-01-17 | 151.99 |
| 2012-01-16 | 144.77 |
| 2012-01-13 | 146.21 |
| 2012-01-12 | 147.66 |
| 2012-01-11 | 147.66 |
| 2012-01-10 | 145.49 |
| 2012-01-09 | 151.27 |
| 2012-01-06 | 150.54 |
| 2012-01-05 | 154.15 |
| 2012-01-04 | 156.32 |
| 2012-01-03 | 154.88 |
| 2011-12-30 | 157.04 |
| 2011-12-29 | 157.04 |
| 2011-12-28 | 160.65 |
| 2011-12-23 | 171.48 |
| 2011-12-22 | 167.87 |
| 2011-12-21 | 152.71 |
| 2011-12-20 | 150.54 |
| 2011-12-19 | 157.04 |
| 2011-12-16 | 162.10 |
| 2011-12-15 | 153.43 |
| 2011-12-14 | 167.15 |
| 2011-12-13 | 178.70 |
| 2011-12-12 | 191.70 |
| 2011-12-09 | 190.98 |
| 2011-12-08 | 199.64 |
| 2011-12-07 | 206.14 |
| 2011-12-06 | 203.97 |
| 2011-12-05 | 211.81 |
| 2011-12-02 | 209.67 |
| 2011-12-01 | 212.52 |
| 2011-11-30 | 195.43 |
| 2011-11-29 | 206.11 |
| 2011-11-28 | 194.72 |
| 2011-11-25 | 187.60 |
| 2011-11-24 | 201.13 |
| 2011-11-23 | 203.97 |
| 2011-11-22 | 210.38 |
| 2011-11-21 | 219.64 |
| 2011-11-18 | 213.23 |
| 2011-11-17 | 247.40 |
| 2011-11-16 | 254.52 |
| 2011-11-15 | 239.57 |
| 2011-11-14 | 226.75 |
| 2011-11-11 | 201.84 |
| 2011-11-10 | 216.79 |
| 2011-11-09 | 235.30 |
| 2011-11-08 | 236.72 |
| 2011-11-07 | 234.59 |
| 2011-11-04 | 236.72 |
| 2011-11-03 | 231.74 |
| 2011-11-02 | 240.28 |
| 2011-11-01 | 220.35 |
| 2011-10-31 | 226.75 |
| 2011-10-28 | 229.60 |
| 2011-10-27 | 226.75 |
| 2011-10-26 | 194.72 |
| 2011-10-25 | 194.72 |
| 2011-10-24 | 198.99 |
| 2011-10-21 | 184.75 |
| 2011-10-20 | 181.19 |
| 2011-10-19 | 191.87 |
| 2011-10-18 | 186.18 |
| 2011-10-17 | 215.36 |
| 2011-10-14 | 206.11 |
| 2011-10-13 | 223.91 |
| 2011-10-12 | 196.86 |
| 2011-10-11 | 191.16 |
| 2011-10-10 | 180.48 |
| 2011-10-07 | 179.06 |
| 2011-10-06 | 161.97 |
| 2011-10-04 | 138.48 |
| 2011-10-03 | 137.77 |
| 2011-09-30 | 166.24 |
| 2011-09-28 | 191.87 |
| 2011-09-27 | 181.19 |
| 2011-09-26 | 142.75 |
| 2011-09-23 | 176.21 |
| 2011-09-22 | 176.21 |
| 2011-09-21 | 208.96 |
| 2011-09-20 | 208.96 |
| 2011-09-19 | 219.64 |
| 2011-09-16 | 244.55 |
| 2011-09-15 | 234.59 |
| 2011-09-14 | 226.04 |
| 2011-09-12 | 239.57 |
| 2011-09-09 | 264.48 |
| 2011-09-08 | 265.20 |
| 2011-09-07 | 263.77 |
| 2011-09-06 | 255.94 |
| 2011-09-05 | 253.09 |
| 2011-09-02 | 266.62 |
| 2011-09-01 | 275.87 |
| 2011-08-31 | 270.89 |
| 2011-08-30 | 256.65 |
| 2011-08-29 | 241.70 |
| 2011-08-26 | 211.81 |
| 2011-08-25 | 231.74 |
| 2011-08-24 | 236.72 |
| 2011-08-23 | 254.52 |
| 2011-08-22 | 244.55 |
| 2011-08-19 | 294.38 |
| 2011-08-18 | 332.83 |
| 2011-08-17 | 339.94 |
| 2011-08-16 | 301.50 |
| 2011-08-15 | 305.06 |
| 2011-08-12 | 276.59 |
| 2011-08-11 | 279.43 |
| 2011-08-10 | 291.54 |
| 2011-08-09 | 285.13 |
| 2011-08-08 | 307.20 |
| 2011-08-05 | 296.52 |
| 2011-08-04 | 326.42 |
| 2011-08-03 | 362.01 |
| 2011-08-02 | 371.98 |
| 2011-08-01 | 371.27 |
| 2011-07-29 | 352.05 |
| 2011-07-28 | 351.33 |
| 2011-07-27 | 355.61 |
| 2011-07-26 | 337.10 |
| 2011-07-25 | 339.94 |
| 2011-07-22 | 329.98 |
| 2011-07-21 | 299.37 |
| 2011-07-20 | 293.91 |
| 2011-07-19 | 292.74 |
| 2011-07-18 | 303.87 |
| 2011-07-15 | 288.05 |
| 2011-07-14 | 292.15 |
| 2011-07-13 | 288.05 |
| 2011-07-12 | 274.57 |
| 2011-07-11 | 293.32 |
| 2011-07-08 | 285.12 |
| 2011-07-07 | 292.15 |
| 2011-07-06 | 287.46 |
| 2011-07-05 | 292.74 |
| 2011-07-04 | 274.57 |
| 2011-06-30 | 269.29 |
| 2011-06-29 | 267.53 |
| 2011-06-28 | 263.43 |
| 2011-06-27 | 254.64 |
| 2011-06-24 | 244.08 |
| 2011-06-23 | 207.74 |
| 2011-06-22 | 205.40 |
| 2011-06-21 | 188.98 |
| 2011-06-20 | 177.85 |
| 2011-06-17 | 191.91 |
| 2011-06-16 | 198.95 |
| 2011-06-15 | 180.19 |
| 2011-06-14 | 183.71 |
| 2011-06-13 | 183.71 |
| 2011-06-10 | 180.19 |
| 2011-06-09 | 181.95 |
| 2011-06-08 | 188.40 |
| 2011-06-07 | 193.67 |
| 2011-06-03 | 203.05 |
| 2011-06-02 | 198.95 |
| 2011-06-01 | 194.26 |
| 2011-05-31 | 182.54 |
| 2011-05-30 | 182.54 |
| 2011-05-27 | 177.26 |
| 2011-05-26 | 163.78 |
| 2011-05-25 | 164.36 |
| 2011-05-24 | 169.05 |
| 2011-05-23 | 160.85 |
| 2011-05-20 | 173.16 |
| 2011-05-19 | 163.78 |
| 2011-05-18 | 160.85 |
| 2011-05-17 | 160.85 |
| 2011-05-16 | 157.33 |
| 2011-05-13 | 157.92 |
| 2011-05-12 | 154.99 |
| 2011-05-11 | 149.71 |
| 2011-05-09 | 135.06 |
| 2011-05-06 | 132.71 |
| 2011-05-05 | 134.47 |
| 2011-05-04 | 135.64 |
| 2011-05-03 | 137.40 |
| 2011-04-29 | 149.12 |
| 2011-04-28 | 153.23 |
| 2011-04-27 | 152.05 |
| 2011-04-26 | 157.92 |
| 2011-04-21 | 154.99 |
| 2011-04-20 | 157.92 |
| 2011-04-19 | 147.37 |
| 2011-04-18 | 153.81 |
| 2011-04-15 | 158.50 |
| 2011-04-14 | 157.92 |
| 2011-04-13 | 149.12 |
| 2011-04-12 | 148.54 |
| 2011-04-11 | 150.30 |
| 2011-04-08 | 144.43 |
| 2011-04-07 | 143.26 |
| 2011-04-06 | 142.09 |
| 2011-04-04 | 131.54 |
| 2011-04-01 | 111.61 |
| 2011-03-31 | 110.44 |
| 2011-03-30 | 116.88 |
| 2011-03-29 | 115.13 |
| 2011-03-28 | 115.71 |
| 2011-03-25 | 116.88 |
| 2011-03-24 | 115.13 |
| 2011-03-23 | 114.54 |
| 2011-03-22 | 115.13 |
| 2011-03-21 | 116.88 |
| 2011-03-18 | 111.61 |
| 2011-03-17 | 103.40 |
| 2011-03-16 | 112.20 |
| 2011-03-15 | 111.02 |
| 2011-03-14 | 112.78 |
| 2011-03-11 | 117.47 |
| 2011-03-10 | 121.57 |
| 2011-03-09 | 124.50 |
| 2011-03-08 | 122.16 |
| 2011-03-07 | 122.75 |
| 2011-03-04 | 127.44 |
| 2011-03-03 | 121.57 |
| 2011-03-02 | 116.88 |
| 2011-03-01 | 118.06 |
| 2011-02-28 | 116.30 |
| 2011-02-25 | 108.09 |
| 2011-02-24 | 112.78 |
| 2011-02-23 | 120.99 |
| 2011-02-22 | 122.75 |
| 2011-02-21 | 131.54 |
| 2011-02-18 | 136.23 |
| 2011-02-17 | 134.47 |
| 2011-02-16 | 133.30 |
| 2011-02-15 | 133.30 |
| 2011-02-14 | 136.81 |
| 2011-02-11 | 133.30 |
| 2011-02-10 | 136.81 |
| 2011-02-09 | 138.57 |
| 2011-02-08 | 140.92 |
| 2011-02-07 | 147.37 |
| 2011-02-02 | 146.19 |
| 2011-02-01 | 133.88 |
| 2011-01-31 | 133.88 |
| 2011-01-28 | 136.81 |
| 2011-01-27 | 136.23 |
| 2011-01-26 | 134.47 |
| 2011-01-25 | 136.23 |
| 2011-01-24 | 133.30 |
| 2011-01-21 | 144.43 |
| 2011-01-20 | 147.37 |
| 2011-01-19 | 154.99 |
| 2011-01-18 | 157.92 |
| 2011-01-17 | 156.16 |
| 2011-01-14 | 159.68 |
| 2011-01-13 | 154.99 |
| 2011-01-12 | 140.92 |
| 2011-01-11 | 139.75 |
| 2011-01-10 | 135.64 |
| 2011-01-07 | 143.85 |
| 2011-01-06 | 139.16 |
| 2011-01-05 | 149.71 |
| 2011-01-04 | 143.26 |
| 2011-01-03 | 149.71 |
| 2010-12-31 | 155.57 |
| 2010-12-30 | 152.05 |
| 2010-12-29 | 134.47 |
| 2010-12-28 | 131.54 |
| 2010-12-24 | 132.13 |
| 2010-12-23 | 128.61 |
| 2010-12-22 | 134.47 |
| 2010-12-21 | 134.47 |
| 2010-12-20 | 142.09 |
| 2010-12-17 | 153.23 |
| 2010-12-16 | 145.02 |
| 2010-12-15 | 160.26 |
| 2010-12-14 | 169.64 |
| 2010-12-13 | 168.47 |
| 2010-12-10 | 170.81 |
| 2010-12-09 | 184.29 |
| 2010-12-08 | 198.36 |
| 2010-12-07 | 193.09 |
| 2010-12-06 | 193.09 |
| 2010-12-03 | 193.09 |
| 2010-12-02 | 203.64 |
| 2010-12-01 | 203.06 |
| 2010-11-30 | 198.39 |
| 2010-11-29 | 205.97 |
| 2010-11-26 | 212.38 |
| 2010-11-25 | 218.21 |
| 2010-11-24 | 203.06 |
| 2010-11-23 | 187.32 |
| 2010-11-22 | 190.23 |
| 2010-11-19 | 187.90 |
| 2010-11-18 | 159.35 |
| 2010-11-17 | 148.27 |
| 2010-11-16 | 151.77 |
| 2010-11-15 | 151.77 |
| 2010-11-12 | 165.76 |
| 2010-11-11 | 170.42 |
| 2010-11-10 | 170.42 |
| 2010-11-09 | 176.83 |
| 2010-11-08 | 162.26 |
| 2010-11-05 | 154.68 |
| 2010-11-04 | 152.93 |
| 2010-11-03 | 152.35 |
| 2010-11-02 | 147.69 |
| 2010-11-01 | 144.19 |
| 2010-10-29 | 133.70 |
| 2010-10-28 | 133.70 |
| 2010-10-27 | 140.11 |
| 2010-10-26 | 147.69 |
| 2010-10-25 | 130.21 |
| 2010-10-22 | 124.38 |
| 2010-10-21 | 127.29 |
| 2010-10-20 | 126.13 |
| 2010-10-19 | 126.13 |
| 2010-10-18 | 127.29 |
| 2010-10-15 | 126.13 |
| 2010-10-14 | 122.63 |
| 2010-10-13 | 105.15 |
| 2010-10-12 | 99.90 |
| 2010-10-11 | 102.81 |
| 2010-10-08 | 99.90 |
| 2010-10-07 | 95.24 |
| 2010-10-06 | 106.31 |
| 2010-10-05 | 109.81 |
| 2010-10-04 | 109.81 |
| 2010-09-30 | 114.47 |
| 2010-09-29 | 114.47 |
| 2010-09-28 | 109.81 |
| 2010-09-27 | 114.47 |
| 2010-09-24 | 117.97 |
| 2010-09-22 | 111.56 |
| 2010-09-21 | 101.65 |
| 2010-09-20 | 102.81 |
| 2010-09-17 | 92.32 |
| 2010-09-16 | 85.91 |
| 2010-09-15 | 80.08 |
| 2010-09-14 | 83.00 |
| 2010-09-13 | 80.67 |
| 2010-09-10 | 78.34 |
| 2010-09-09 | 85.33 |
| 2010-09-08 | 86.50 |
| 2010-09-07 | 73.09 |
| 2010-09-06 | 70.18 |
| 2010-09-03 | 73.09 |
| 2010-09-02 | 63.77 |
| 2010-09-01 | 53.86 |
| 2010-08-31 | 43.95 |
| 2010-08-30 | 43.95 |
| 2010-08-27 | 45.70 |
| 2010-08-26 | 48.03 |
| 2010-08-25 | 48.03 |
| 2010-08-24 | 47.45 |
| 2010-08-23 | 48.03 |
| 2010-08-20 | 55.61 |
| 2010-08-19 | 48.03 |
| 2010-08-18 | 42.79 |
| 2010-08-17 | 43.95 |
| 2010-08-16 | 43.95 |
| 2010-08-13 | 31.91 |
| 2010-08-12 | 34.78 |
| 2010-08-11 | 31.33 |
| 2010-08-10 | 31.91 |
| 2010-08-09 | 33.63 |
| 2010-08-06 | 31.91 |
| 2010-08-05 | 31.33 |
| 2010-08-04 | 27.89 |
| 2010-08-03 | 29.04 |
| 2010-08-02 | 28.47 |
| 2010-07-30 | 26.75 |
| 2010-07-29 | 28.47 |
| 2010-07-28 | 30.76 |
| 2010-07-27 | 30.76 |
| 2010-07-26 | 30.19 |
| 2010-07-23 | 31.33 |
| 2010-07-22 | 29.04 |
| 2010-07-21 | 19.86 |
| 2010-07-20 | 21.01 |
| 2010-07-19 | 18.72 |
| 2010-07-16 | 17.57 |
| 2010-07-15 | 22.73 |
| 2010-07-14 | 21.58 |
| 2010-07-13 | 18.14 |
| 2010-07-12 | 18.14 |
| 2010-07-09 | 16.42 |
| 2010-07-08 | 16.42 |
| 2010-07-07 | 15.85 |
| 2010-07-06 | 16.42 |
| 2010-07-05 | 14.70 |
| 2010-07-02 | 14.70 |
| 2010-06-30 | 14.70 |
| 2010-06-29 | 13.56 |
| 2010-06-28 | 18.14 |
| 2010-06-25 | 17.00 |
| 2010-06-24 | 18.14 |
| 2010-06-23 | 18.14 |
| 2010-06-22 | 15.85 |
| 2010-06-21 | 14.13 |
| 2010-06-18 | 11.83 |
| 2010-06-17 | 11.26 |
| 2010-06-15 | 10.11 |
| 2010-06-14 | 10.69 |
| 2010-06-11 | 8.39 |
| 2010-06-10 | 7.82 |
| 2010-06-09 | 8.39 |
| 2010-06-08 | 8.39 |
| 2010-06-07 | 6.10 |
| 2010-06-04 | 8.97 |
| 2010-06-03 | 8.97 |
| 2010-06-02 | 7.25 |
| 2010-06-01 | 8.39 |
| 2010-05-31 | 8.39 |
| 2010-05-28 | 7.25 |
| 2010-05-27 | 3.81 |
| 2010-05-26 | 2.09 |
| 2010-05-25 | 2.66 |
| 2010-05-24 | 3.81 |
| 2010-05-20 | 4.38 |
| 2010-05-19 | 10.69 |
| 2010-05-18 | 18.72 |
| 2010-05-17 | 19.86 |
| 2010-05-14 | 23.30 |
| 2010-05-13 | 23.30 |
| 2010-05-12 | 19.29 |
| 2010-05-11 | 17.00 |
| 2010-05-10 | 19.86 |
| 2010-05-07 | 18.14 |
| 2010-05-06 | 16.42 |
| 2010-05-05 | 19.86 |
| 2010-05-04 | 24.45 |
| 2010-05-03 | 12.98 |
| 2010-04-30 | 12.41 |
| 2010-04-29 | 9.54 |
| 2010-04-28 | 10.11 |
| 2010-04-27 | 10.69 |
| 2010-04-26 | 10.69 |
| 2010-04-23 | 4.38 |
| 2010-04-22 | 5.53 |
| 2010-04-21 | 6.10 |
| 2010-04-20 | 5.53 |
| 2010-04-19 | 5.53 |
| 2010-04-16 | 8.97 |
| 2010-04-15 | 8.39 |
| 2010-04-14 | 7.25 |
| 2010-04-13 | 11.26 |
| 2010-04-12 | 11.83 |
| 2010-04-09 | 12.98 |
| 2010-04-08 | 11.83 |
| 2010-04-07 | 9.54 |
| 2010-04-01 | 10.69 |
| 2010-03-31 | 10.11 |
| 2010-03-30 | 11.26 |
| 2010-03-29 | 10.11 |
| 2010-03-26 | 11.26 |
| 2010-03-25 | 12.98 |
| 2010-03-24 | 13.56 |
| 2010-03-23 | 7.82 |
| 2010-03-22 | 3.81 |
| 2010-03-19 | 4.95 |
| 2010-03-18 | 0.94 |
| 2010-03-17 | -0.78 |
| 2010-03-16 | -1.93 |
| 2010-03-15 | -2.50 |
| 2010-03-12 | 2.09 |
| 2010-03-11 | 2.09 |
| 2010-03-10 | 0.36 |
| 2010-03-09 | -3.65 |
| 2010-03-08 | -3.08 |
| 2010-03-05 | -3.08 |
| 2010-03-04 | -4.22 |
| 2010-03-03 | -4.80 |
| 2010-03-02 | -6.52 |
| 2010-03-01 | -7.09 |
| 2010-02-26 | -7.09 |
| 2010-02-25 | -7.66 |
| 2010-02-24 | -7.66 |
| 2010-02-23 | -6.52 |
| 2010-02-22 | -7.09 |
| 2010-02-19 | -9.96 |
| 2010-02-18 | -7.09 |
| 2010-02-17 | -5.37 |
| 2010-02-12 | -5.37 |
| 2010-02-11 | -5.37 |
| 2010-02-10 | -6.52 |
| 2010-02-09 | -4.80 |
| 2010-02-08 | -3.65 |
| 2010-02-05 | -1.36 |
| 2010-02-04 | 2.66 |
| 2010-02-03 | -5.37 |
| 2010-02-02 | -7.09 |
| 2010-02-01 | -7.09 |
| 2010-01-29 | -5.37 |
| 2010-01-28 | -6.52 |
| 2010-01-27 | -4.22 |
| 2010-01-26 | -5.37 |
| 2010-01-25 | -0.78 |
| 2010-01-22 | -1.36 |
| 2010-01-21 | -0.78 |
| 2010-01-20 | 2.09 |
| 2010-01-19 | 3.81 |
| 2010-01-18 | 0.36 |
| 2010-01-15 | -2.50 |
| 2010-01-14 | -3.65 |
| 2010-01-13 | -4.22 |
| 2010-01-12 | -3.08 |
| 2010-01-11 | -1.36 |
| 2010-01-08 | -0.78 |
| 2010-01-07 | -0.21 |
| 2010-01-06 | -1.36 |
| 2010-01-05 | -1.36 |
| 2010-01-04 | -3.08 |
| 2009-12-31 | -5.37 |
| 2009-12-30 | -4.22 |
| 2009-12-29 | -3.94 |
| 2009-12-28 | -1.66 |
| 2009-12-24 | -6.21 |
| 2009-12-23 | -6.21 |
| 2009-12-22 | -10.19 |
| 2009-12-21 | -11.89 |
| 2009-12-18 | -13.60 |
| 2009-12-17 | -11.89 |
| 2009-12-16 | -7.35 |
| 2009-12-15 | -4.51 |
| 2009-12-14 | -4.51 |
| 2009-12-11 | -3.94 |
| 2009-12-10 | -5.07 |
| 2009-12-09 | -5.64 |
| 2009-12-08 | -3.37 |
| 2009-12-07 | -3.94 |
| 2009-12-04 | -3.37 |
| 2009-12-03 | -3.37 |
| 2009-12-02 | -1.09 |
| 2009-12-01 | 0.04 |
| 2009-11-30 | -2.80 |
| 2009-11-27 | -6.21 |
| 2009-11-26 | -2.80 |
| 2009-11-25 | 2.88 |
| 2009-11-24 | -2.80 |
| 2009-11-23 | -5.64 |
| 2009-11-20 | -6.78 |
| 2009-11-19 | -7.92 |
| 2009-11-18 | -3.94 |
| 2009-11-17 | -9.05 |
| 2009-11-16 | -9.05 |
| 2009-11-13 | -7.35 |
| 2009-11-12 | -7.35 |
| 2009-11-11 | -8.48 |
| 2009-11-10 | -9.05 |
| 2009-11-09 | -9.05 |
| 2009-11-06 | -10.19 |
| 2009-11-05 | -12.46 |
| 2009-11-04 | -12.46 |
| 2009-11-03 | -13.60 |
| 2009-11-02 | -13.60 |
| 2009-10-30 | -15.87 |
| 2009-10-29 | -14.74 |
| 2009-10-28 | -12.46 |
| 2009-10-27 | -11.33 |
| 2009-10-23 | -10.19 |
| 2009-10-22 | -11.89 |
| 2009-10-21 | -9.62 |
| 2009-10-20 | -8.48 |
| 2009-10-19 | -13.60 |
| 2009-10-16 | -14.74 |
| 2009-10-15 | -13.60 |
| 2009-10-14 | -14.17 |
| 2009-10-13 | -15.31 |
| 2009-10-12 | -11.89 |
| 2009-10-09 | -13.60 |
| 2009-10-08 | -19.28 |
| 2009-10-07 | -18.15 |
| 2009-10-06 | -17.58 |
| 2009-10-05 | -17.58 |
| 2009-10-02 | -15.87 |
| 2009-09-30 | -11.33 |
| 2009-09-29 | -11.33 |
| 2009-09-28 | -14.17 |
| 2009-09-25 | -13.03 |
| 2009-09-24 | -12.46 |
| 2009-09-23 | -12.46 |
| 2009-09-22 | -9.62 |
| 2009-09-21 | -9.62 |
| 2009-09-18 | -9.05 |
| 2009-09-17 | -8.48 |
| 2009-09-16 | -8.48 |
| 2009-09-15 | -6.78 |
| 2009-09-14 | -6.78 |
| 2009-09-11 | -5.64 |
| 2009-09-10 | -6.21 |
| 2009-09-09 | -7.35 |
| 2009-09-08 | -6.78 |
| 2009-09-07 | -8.48 |
| 2009-09-04 | -8.48 |
| 2009-09-03 | -9.05 |
| 2009-09-02 | -11.33 |
| 2009-09-01 | -11.33 |
| 2009-08-31 | -10.76 |
| 2009-08-28 | -9.62 |
| 2009-08-27 | -8.48 |
| 2009-08-26 | -7.92 |
| 2009-08-25 | -7.92 |
| 2009-08-24 | -9.05 |
| 2009-08-21 | -9.05 |
| 2009-08-20 | -9.05 |
| 2009-08-19 | -7.92 |
| 2009-08-18 | -4.14 |
| 2009-08-17 | -3.13 |
| 2009-08-14 | -2.62 |
| 2009-08-13 | -3.13 |
| 2009-08-12 | -3.13 |
| 2009-08-11 | -2.62 |
| 2009-08-10 | -3.13 |
| 2009-08-07 | -4.65 |
| 2009-08-06 | -5.16 |
| 2009-08-05 | -1.10 |
| 2009-08-04 | 0.42 |
| 2009-08-03 | 0.42 |
| 2009-07-31 | -6.68 |
| 2009-07-30 | -9.72 |
| 2009-07-29 | -10.23 |
| 2009-07-28 | -5.16 |
| 2009-07-27 | -11.24 |
| 2009-07-24 | -16.32 |
| 2009-07-23 | -18.85 |
| 2009-07-22 | -20.88 |
| 2009-07-21 | -23.92 |
| 2009-07-20 | -22.40 |
| 2009-07-17 | -24.43 |
| 2009-07-16 | -25.95 |
| 2009-07-15 | -26.46 |
| 2009-07-14 | -26.46 |
| 2009-07-13 | -25.95 |
| 2009-07-10 | -25.44 |
| 2009-07-09 | -24.43 |
| 2009-07-08 | -14.79 |
| 2009-07-07 | -15.30 |
| 2009-07-06 | -18.85 |
| 2009-07-03 | -20.88 |
| 2009-07-02 | -21.39 |
| 2009-06-30 | -22.40 |
| 2009-06-29 | -21.89 |
| 2009-06-26 | -24.43 |
| 2009-06-25 | -23.92 |
| 2009-06-24 | -22.91 |
| 2009-06-23 | -21.89 |
| 2009-06-22 | -20.37 |
| 2009-06-19 | -21.89 |
| 2009-06-18 | -24.43 |
| 2009-06-17 | -22.91 |
| 2009-06-16 | -22.40 |
| 2009-06-15 | -21.39 |
| 2009-06-12 | -20.88 |
| 2009-06-11 | -17.33 |
| 2009-06-10 | -14.79 |
| 2009-06-09 | -14.29 |
| 2009-06-08 | -12.77 |
| 2009-06-05 | -14.29 |
| 2009-06-04 | -14.79 |
| 2009-06-03 | -12.77 |
| 2009-06-02 | -14.79 |
| 2009-06-01 | -14.29 |
| 2009-05-29 | -15.30 |
| 2009-05-27 | -15.81 |
| 2009-05-26 | -20.37 |
| 2009-05-25 | -21.89 |
| 2009-05-22 | -23.42 |
| 2009-05-21 | -22.91 |
| 2009-05-20 | -24.43 |
| 2009-05-19 | -22.40 |
| 2009-05-18 | -22.91 |
| 2009-05-15 | -26.46 |
| 2009-05-14 | -28.49 |
| 2009-05-13 | -26.46 |
| 2009-05-12 | -30.01 |
| 2009-05-11 | -30.52 |
| 2009-05-08 | -25.95 |
| 2009-05-07 | -27.47 |
| 2009-05-06 | -30.52 |
| 2009-05-05 | -40.15 |
| 2009-05-04 | -40.15 |
| 2009-04-30 | -43.70 |
| 2009-04-29 | -46.24 |
| 2009-04-28 | -47.76 |
| 2009-04-27 | -44.72 |
| 2009-04-24 | -40.15 |
| 2009-04-23 | -41.17 |
| 2009-04-22 | -42.18 |
| 2009-04-21 | -41.17 |
| 2009-04-20 | -40.66 |
| 2009-04-17 | -39.14 |
| 2009-04-16 | -38.12 |
| 2009-04-15 | -37.62 |
| 2009-04-14 | -37.11 |
| 2009-04-09 | -40.15 |
| 2009-04-08 | -42.69 |
| 2009-04-07 | -41.17 |
| 2009-04-06 | -44.21 |
| 2009-04-03 | -46.24 |
| 2009-04-02 | -47.25 |
| 2009-04-01 | -49.28 |
| 2009-03-31 | -49.28 |
| 2009-03-30 | -49.28 |
| 2009-03-27 | -48.27 |
| 2009-03-26 | -48.27 |
| 2009-03-25 | -50.30 |
| 2009-03-24 | -50.80 |
| 2009-03-23 | -53.85 |
| 2009-03-20 | -53.34 |
| 2009-03-19 | -53.34 |
| 2009-03-18 | -53.34 |
| 2009-03-17 | -53.85 |
| 2009-03-16 | -53.85 |
| 2009-03-13 | -55.37 |
| 2009-03-12 | -57.40 |
| 2009-03-11 | -54.86 |
| 2009-03-10 | -54.86 |
| 2009-03-09 | -56.38 |
| 2009-03-06 | -56.38 |
| 2009-03-05 | -56.38 |
| 2009-03-04 | -55.88 |
| 2009-03-03 | -55.37 |
| 2009-03-02 | -57.40 |
| 2009-02-27 | -56.89 |
| 2009-02-26 | -56.38 |
| 2009-02-25 | -55.88 |
| 2009-02-24 | -54.86 |
| 2009-02-23 | -52.83 |
| 2009-02-20 | -53.34 |
| 2009-02-19 | -52.33 |
| 2009-02-18 | -52.33 |
| 2009-02-17 | -51.31 |
| 2009-02-16 | -51.31 |
| 2009-02-13 | -51.31 |
| 2009-02-12 | -51.82 |
| 2009-02-11 | -50.80 |
| 2009-02-10 | -50.30 |
| 2009-02-09 | -49.79 |
| 2009-02-06 | -49.28 |
| 2009-02-05 | -50.30 |
| 2009-02-04 | -49.28 |
| 2009-02-03 | -51.31 |
| 2009-02-02 | -50.80 |
| 2009-01-30 | -48.78 |
| 2009-01-29 | -50.80 |
| 2009-01-23 | -51.31 |
| 2009-01-22 | -51.31 |
| 2009-01-21 | -52.33 |
| 2009-01-20 | -50.80 |
| 2009-01-19 | -48.78 |
| 2009-01-16 | -47.25 |
| 2009-01-15 | -46.75 |
| 2009-01-14 | -45.73 |
| 2009-01-13 | -44.21 |
| 2009-01-12 | -47.76 |
| 2009-01-09 | -41.67 |
| 2009-01-08 | -41.67 |
| 2009-01-07 | -39.65 |
| 2009-01-06 | -38.12 |
| 2009-01-05 | -38.63 |
| 2009-01-02 | -44.72 |
| 2008-12-31 | -49.28 |
| 2008-12-30 | -48.78 |
| 2008-12-29 | -47.00 |
| 2008-12-24 | -46.00 |
| 2008-12-23 | -46.00 |
| 2008-12-22 | -44.50 |
| 2008-12-19 | -49.50 |
| 2008-12-18 | -53.00 |
| 2008-12-17 | -54.00 |
| 2008-12-16 | -53.50 |
| 2008-12-15 | -52.00 |
| 2008-12-12 | -54.50 |
| 2008-12-11 | -59.00 |
| 2008-12-10 | -59.00 |
| 2008-12-09 | -58.00 |
| 2008-12-08 | -58.50 |
| 2008-12-05 | -57.00 |
| 2008-12-04 | -55.00 |
| 2008-12-03 | -55.00 |
| 2008-12-02 | -56.00 |
| 2008-12-01 | -57.50 |
| 2008-11-28 | -57.50 |
| 2008-11-27 | -57.50 |
| 2008-11-26 | -55.00 |
| 2008-11-25 | -55.00 |
| 2008-11-24 | -56.00 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -58.00 |
| 2008-11-19 | -55.00 |
| 2008-11-18 | -55.00 |
| 2008-11-17 | -52.50 |
| 2008-11-14 | -55.00 |
| 2008-11-13 | -53.00 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -49.00 |
| 2008-11-10 | -46.00 |
| 2008-11-07 | -49.00 |
| 2008-11-06 | -45.00 |
| 2008-11-05 | -40.00 |
| 2008-11-04 | -50.00 |
| 2008-11-03 | -50.00 |
| 2008-10-31 | -52.50 |
| 2008-10-30 | -52.50 |
| 2008-10-29 | -55.50 |
| 2008-10-28 | -54.00 |
| 2008-10-27 | -56.50 |
| 2008-10-24 | -54.50 |
| 2008-10-23 | -54.00 |
| 2008-10-22 | -55.00 |
| 2008-10-21 | -47.00 |
| 2008-10-20 | -41.00 |
| 2008-10-17 | -35.00 |
| 2008-10-16 | -30.00 |
| 2008-10-15 | -22.50 |
| 2008-10-14 | -20.00 |
| 2008-10-13 | -22.00 |
| 2008-10-10 | -20.00 |
| 2008-10-09 | -12.50 |
| 2008-10-08 | -18.00 |
| 2008-10-06 | -7.50 |
| 2008-10-03 | -4.50 |
| 2008-10-02 | -4.50 |
| 2008-09-30 | 8.50 |
| 2008-09-29 | -7.50 |
| 2008-09-26 | -2.00 |
| 2008-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy