Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-12-24 | 11.40 |
| 2025-12-23 | 12.32 |
| 2025-12-22 | 15.11 |
| 2025-12-19 | 14.18 |
| 2025-12-18 | 10.47 |
| 2025-12-17 | 11.40 |
| 2025-12-16 | 12.32 |
| 2025-12-15 | 11.40 |
| 2025-12-12 | 13.25 |
| 2025-12-11 | 10.47 |
| 2025-12-10 | 13.25 |
| 2025-12-09 | 11.40 |
| 2025-12-08 | 15.11 |
| 2025-12-05 | 16.04 |
| 2025-12-04 | 14.18 |
| 2025-12-03 | 14.18 |
| 2025-12-02 | 16.04 |
| 2025-12-01 | 15.11 |
| 2025-11-28 | 14.18 |
| 2025-11-27 | 15.11 |
| 2025-11-26 | 14.18 |
| 2025-11-25 | 16.97 |
| 2025-11-24 | 15.11 |
| 2025-11-21 | 12.32 |
| 2025-11-20 | 12.32 |
| 2025-11-19 | 10.47 |
| 2025-11-18 | 14.18 |
| 2025-11-17 | 15.11 |
| 2025-11-14 | 13.25 |
| 2025-11-13 | 16.97 |
| 2025-11-12 | 18.82 |
| 2025-11-11 | 15.11 |
| 2025-11-10 | 21.61 |
| 2025-11-07 | 20.68 |
| 2025-11-06 | 20.68 |
| 2025-11-05 | 14.18 |
| 2025-11-04 | 9.54 |
| 2025-11-03 | 15.11 |
| 2025-10-31 | 14.18 |
| 2025-10-30 | 18.82 |
| 2025-10-28 | 20.68 |
| 2025-10-27 | 5.83 |
| 2025-10-24 | 6.75 |
| 2025-10-23 | 6.75 |
| 2025-10-22 | 6.75 |
| 2025-10-21 | 9.54 |
| 2025-10-20 | 11.40 |
| 2025-10-17 | 8.61 |
| 2025-10-16 | 11.40 |
| 2025-10-15 | 10.47 |
| 2025-10-14 | 7.68 |
| 2025-10-13 | 10.47 |
| 2025-10-10 | 20.68 |
| 2025-10-09 | 27.18 |
| 2025-10-08 | 36.46 |
| 2025-10-06 | 35.53 |
| 2025-10-03 | 28.10 |
| 2025-10-02 | 27.18 |
| 2025-09-30 | 32.75 |
| 2025-09-29 | 30.89 |
| 2025-09-26 | 31.82 |
| 2025-09-25 | 31.82 |
| 2025-09-24 | 33.67 |
| 2025-09-23 | 29.03 |
| 2025-09-22 | 34.60 |
| 2025-09-19 | 41.10 |
| 2025-09-18 | 42.96 |
| 2025-09-17 | 48.53 |
| 2025-09-16 | 52.24 |
| 2025-09-15 | 50.38 |
| 2025-09-12 | 60.60 |
| 2025-09-11 | 59.67 |
| 2025-09-10 | 65.24 |
| 2025-09-09 | 31.82 |
| 2025-09-08 | 31.82 |
| 2025-09-05 | 33.67 |
| 2025-09-04 | 29.96 |
| 2025-09-03 | 37.39 |
| 2025-09-02 | 33.67 |
| 2025-09-01 | 41.10 |
| 2025-08-29 | 49.46 |
| 2025-08-28 | 51.31 |
| 2025-08-27 | 61.52 |
| 2025-08-26 | 61.52 |
| 2025-08-25 | 67.09 |
| 2025-08-22 | 51.31 |
| 2025-08-21 | 56.88 |
| 2025-08-20 | 58.74 |
| 2025-08-19 | 55.95 |
| 2025-08-18 | 56.88 |
| 2025-08-15 | 80.09 |
| 2025-08-14 | 78.23 |
| 2025-08-13 | 111.65 |
| 2025-08-12 | 129.29 |
| 2025-08-11 | 132.07 |
| 2025-08-08 | 124.65 |
| 2025-08-07 | 118.15 |
| 2025-08-06 | 110.72 |
| 2025-08-05 | 110.72 |
| 2025-08-04 | 116.29 |
| 2025-08-01 | 118.15 |
| 2025-07-31 | 118.15 |
| 2025-07-30 | 120.93 |
| 2025-07-29 | 129.29 |
| 2025-07-28 | 136.72 |
| 2025-07-25 | 132.07 |
| 2025-07-24 | 124.65 |
| 2025-07-23 | 103.30 |
| 2025-07-22 | 76.38 |
| 2025-07-21 | 76.38 |
| 2025-07-18 | 80.09 |
| 2025-07-17 | 72.66 |
| 2025-07-16 | 69.88 |
| 2025-07-15 | 86.59 |
| 2025-07-14 | 53.17 |
| 2025-07-11 | 28.10 |
| 2025-07-10 | 13.25 |
| 2025-07-09 | 6.75 |
| 2025-07-08 | -1.60 |
| 2025-07-07 | -0.67 |
| 2025-07-04 | -1.60 |
| 2025-07-03 | 2.11 |
| 2025-07-02 | 1.18 |
| 2025-06-30 | 7.68 |
| 2025-06-27 | 8.59 |
| 2025-06-26 | -15.13 |
| 2025-06-25 | -16.96 |
| 2025-06-24 | -20.61 |
| 2025-06-23 | -19.69 |
| 2025-06-20 | -18.78 |
| 2025-06-19 | -18.78 |
| 2025-06-18 | -18.78 |
| 2025-06-17 | -19.69 |
| 2025-06-16 | -17.87 |
| 2025-06-13 | -16.96 |
| 2025-06-12 | -17.87 |
| 2025-06-11 | -16.96 |
| 2025-06-10 | -17.87 |
| 2025-06-09 | -19.69 |
| 2025-06-06 | -17.87 |
| 2025-06-05 | -15.13 |
| 2025-06-04 | -18.78 |
| 2025-06-03 | -19.69 |
| 2025-06-02 | -16.96 |
| 2025-05-30 | -17.87 |
| 2025-05-29 | -16.96 |
| 2025-05-28 | -16.96 |
| 2025-05-27 | -16.04 |
| 2025-05-26 | -16.04 |
| 2025-05-23 | -14.22 |
| 2025-05-22 | -14.22 |
| 2025-05-21 | -14.22 |
| 2025-05-20 | -15.13 |
| 2025-05-19 | -15.13 |
| 2025-05-16 | -13.31 |
| 2025-05-15 | -13.31 |
| 2025-05-14 | -13.31 |
| 2025-05-13 | -13.31 |
| 2025-05-12 | -12.39 |
| 2025-05-09 | -12.39 |
| 2025-05-08 | -12.39 |
| 2025-05-07 | -12.39 |
| 2025-05-06 | -10.57 |
| 2025-05-02 | -11.48 |
| 2025-04-30 | -11.48 |
| 2025-04-29 | -11.48 |
| 2025-04-28 | -8.74 |
| 2025-04-25 | -8.74 |
| 2025-04-24 | -8.74 |
| 2025-04-23 | -6.92 |
| 2025-04-22 | -11.48 |
| 2025-04-17 | -10.57 |
| 2025-04-16 | -10.57 |
| 2025-04-15 | -10.57 |
| 2025-04-14 | -10.57 |
| 2025-04-11 | -10.57 |
| 2025-04-10 | -12.39 |
| 2025-04-09 | -6.01 |
| 2025-04-08 | -20.61 |
| 2025-04-07 | -21.52 |
| 2025-04-03 | -17.87 |
| 2025-04-02 | -17.87 |
| 2025-04-01 | -17.87 |
| 2025-03-31 | -20.61 |
| 2025-03-28 | -18.78 |
| 2025-03-27 | -17.87 |
| 2025-03-26 | -19.69 |
| 2025-03-25 | -20.61 |
| 2025-03-24 | -16.96 |
| 2025-03-21 | -16.96 |
| 2025-03-20 | -15.13 |
| 2025-03-19 | -16.04 |
| 2025-03-18 | -16.04 |
| 2025-03-17 | -16.04 |
| 2025-03-14 | -14.22 |
| 2025-03-13 | -18.78 |
| 2025-03-12 | -18.78 |
| 2025-03-11 | -17.87 |
| 2025-03-10 | -16.96 |
| 2025-03-07 | -15.13 |
| 2025-03-06 | -14.22 |
| 2025-03-05 | -13.31 |
| 2025-03-04 | -11.48 |
| 2025-03-03 | -9.66 |
| 2025-02-28 | -8.74 |
| 2025-02-27 | -8.74 |
| 2025-02-26 | -9.66 |
| 2025-02-25 | -16.96 |
| 2025-02-24 | -15.13 |
| 2025-02-21 | -12.39 |
| 2025-02-20 | -12.39 |
| 2025-02-19 | -13.31 |
| 2025-02-18 | -9.66 |
| 2025-02-17 | -12.39 |
| 2025-02-14 | -9.66 |
| 2025-02-13 | -10.57 |
| 2025-02-12 | -8.74 |
| 2025-02-11 | -8.74 |
| 2025-02-10 | -8.74 |
| 2025-02-07 | -7.83 |
| 2025-02-06 | -6.92 |
| 2025-02-05 | -4.18 |
| 2025-02-04 | -4.18 |
| 2025-02-03 | -8.74 |
| 2025-01-28 | -3.27 |
| 2025-01-27 | -4.18 |
| 2025-01-24 | -5.09 |
| 2025-01-23 | -6.01 |
| 2025-01-22 | -6.01 |
| 2025-01-21 | -6.01 |
| 2025-01-20 | -2.36 |
| 2025-01-17 | -2.36 |
| 2025-01-16 | -3.27 |
| 2025-01-15 | -4.18 |
| 2025-01-14 | -2.36 |
| 2025-01-13 | -0.53 |
| 2025-01-10 | -0.53 |
| 2025-01-09 | -2.36 |
| 2025-01-08 | -2.36 |
| 2025-01-07 | -1.44 |
| 2025-01-06 | -0.53 |
| 2025-01-03 | 0.38 |
| 2025-01-02 | 0.38 |
| 2024-12-31 | 0.38 |
| 2024-12-30 | -0.53 |
| 2024-12-27 | 0.38 |
| 2024-12-24 | -4.18 |
| 2024-12-23 | -1.44 |
| 2024-12-20 | -3.27 |
| 2024-12-19 | -2.36 |
| 2024-12-18 | 0.38 |
| 2024-12-17 | 0.38 |
| 2024-12-16 | -0.53 |
| 2024-12-13 | -4.18 |
| 2024-12-12 | 1.29 |
| 2024-12-11 | -1.44 |
| 2024-12-10 | -0.53 |
| 2024-12-09 | -0.53 |
| 2024-12-06 | 0.38 |
| 2024-12-05 | -6.01 |
| 2024-12-04 | -0.53 |
| 2024-12-03 | 0.38 |
| 2024-12-02 | 0.38 |
| 2024-11-29 | -0.53 |
| 2024-11-28 | -5.09 |
| 2024-11-27 | 0.38 |
| 2024-11-26 | -5.09 |
| 2024-11-25 | -3.27 |
| 2024-11-22 | -4.18 |
| 2024-11-21 | -6.01 |
| 2024-11-20 | -2.36 |
| 2024-11-19 | -0.53 |
| 2024-11-18 | -0.53 |
| 2024-11-15 | 0.38 |
| 2024-11-14 | 0.38 |
| 2024-11-13 | 2.21 |
| 2024-11-12 | 2.21 |
| 2024-11-11 | 7.68 |
| 2024-11-08 | 7.68 |
| 2024-11-07 | 6.77 |
| 2024-11-06 | 9.51 |
| 2024-11-05 | 9.51 |
| 2024-11-04 | 8.59 |
| 2024-11-01 | 2.21 |
| 2024-10-31 | 1.29 |
| 2024-10-30 | 4.03 |
| 2024-10-29 | 5.86 |
| 2024-10-28 | 10.42 |
| 2024-10-25 | 3.12 |
| 2024-10-24 | 1.29 |
| 2024-10-23 | 2.21 |
| 2024-10-22 | -0.53 |
| 2024-10-21 | 2.21 |
| 2024-10-18 | 4.03 |
| 2024-10-17 | -0.53 |
| 2024-10-16 | 0.38 |
| 2024-10-15 | 6.77 |
| 2024-10-14 | 14.98 |
| 2024-10-10 | 15.90 |
| 2024-10-09 | 6.77 |
| 2024-10-08 | 13.16 |
| 2024-10-07 | 21.37 |
| 2024-10-04 | 13.16 |
| 2024-10-03 | 5.86 |
| 2024-10-02 | 3.12 |
| 2024-09-30 | -7.83 |
| 2024-09-27 | -10.57 |
| 2024-09-26 | -19.69 |
| 2024-09-25 | -20.61 |
| 2024-09-24 | -25.17 |
| 2024-09-23 | -26.08 |
| 2024-09-20 | -25.17 |
| 2024-09-19 | -25.17 |
| 2024-09-17 | -25.17 |
| 2024-09-16 | -25.17 |
| 2024-09-13 | -25.17 |
| 2024-09-12 | -26.08 |
| 2024-09-11 | -26.08 |
| 2024-09-10 | -26.08 |
| 2024-09-09 | -26.08 |
| 2024-09-05 | -20.61 |
| 2024-09-04 | -22.43 |
| 2024-09-03 | -25.17 |
| 2024-09-02 | -25.17 |
| 2024-08-30 | -25.17 |
| 2024-08-29 | -25.17 |
| 2024-08-28 | -26.08 |
| 2024-08-27 | -24.26 |
| 2024-08-26 | -24.26 |
| 2024-08-23 | -25.17 |
| 2024-08-22 | -26.08 |
| 2024-08-21 | -26.08 |
| 2024-08-20 | -25.17 |
| 2024-08-19 | -25.17 |
| 2024-08-16 | -24.26 |
| 2024-08-15 | -23.34 |
| 2024-08-14 | -24.26 |
| 2024-08-13 | -26.08 |
| 2024-08-12 | -25.17 |
| 2024-08-09 | -26.08 |
| 2024-08-08 | -27.00 |
| 2024-08-07 | -27.00 |
| 2024-08-06 | -26.08 |
| 2024-08-05 | -26.08 |
| 2024-08-02 | -26.08 |
| 2024-08-01 | -27.00 |
| 2024-07-31 | -27.00 |
| 2024-07-30 | -27.91 |
| 2024-07-29 | -27.00 |
| 2024-07-26 | -26.08 |
| 2024-07-25 | -26.08 |
| 2024-07-24 | -26.08 |
| 2024-07-23 | -25.17 |
| 2024-07-22 | -21.52 |
| 2024-07-19 | -22.43 |
| 2024-07-18 | -27.00 |
| 2024-07-17 | -25.17 |
| 2024-07-16 | -27.91 |
| 2024-07-15 | -24.26 |
| 2024-07-12 | -28.82 |
| 2024-07-11 | -22.43 |
| 2024-07-10 | -21.52 |
| 2024-07-09 | -23.34 |
| 2024-07-08 | -24.26 |
| 2024-07-05 | -27.91 |
| 2024-07-04 | -26.08 |
| 2024-07-03 | -24.26 |
| 2024-07-02 | -26.45 |
| 2024-06-28 | -15.94 |
| 2024-06-27 | -9.81 |
| 2024-06-26 | -26.45 |
| 2024-06-25 | -21.19 |
| 2024-06-24 | -21.19 |
| 2024-06-21 | -23.82 |
| 2024-06-20 | -23.82 |
| 2024-06-19 | -25.57 |
| 2024-06-18 | -22.07 |
| 2024-06-17 | -22.07 |
| 2024-06-14 | -24.70 |
| 2024-06-13 | -22.07 |
| 2024-06-12 | -25.57 |
| 2024-06-11 | -21.19 |
| 2024-06-07 | -22.07 |
| 2024-06-06 | -20.32 |
| 2024-06-05 | -27.32 |
| 2024-06-04 | -21.19 |
| 2024-06-03 | -21.19 |
| 2024-05-31 | -22.95 |
| 2024-05-30 | -22.95 |
| 2024-05-29 | -23.82 |
| 2024-05-28 | -20.32 |
| 2024-05-27 | -18.57 |
| 2024-05-24 | -21.19 |
| 2024-05-23 | -21.19 |
| 2024-05-22 | -21.19 |
| 2024-05-21 | -22.07 |
| 2024-05-20 | -22.07 |
| 2024-05-17 | -23.82 |
| 2024-05-16 | -24.70 |
| 2024-05-14 | -27.32 |
| 2024-05-13 | -24.70 |
| 2024-05-10 | -26.45 |
| 2024-05-09 | -28.20 |
| 2024-05-08 | -29.95 |
| 2024-05-07 | -29.95 |
| 2024-05-06 | -25.57 |
| 2024-05-03 | -25.57 |
| 2024-05-02 | -24.70 |
| 2024-04-30 | -25.57 |
| 2024-04-29 | -26.45 |
| 2024-04-26 | -29.95 |
| 2024-04-25 | -29.07 |
| 2024-04-24 | -26.45 |
| 2024-04-23 | -26.45 |
| 2024-04-22 | -29.07 |
| 2024-04-19 | -29.07 |
| 2024-04-18 | -28.20 |
| 2024-04-17 | -28.20 |
| 2024-04-16 | -27.32 |
| 2024-04-15 | -23.82 |
| 2024-04-12 | -23.82 |
| 2024-04-11 | -25.57 |
| 2024-04-10 | -24.70 |
| 2024-04-09 | -28.20 |
| 2024-04-08 | -26.45 |
| 2024-04-05 | -29.07 |
| 2024-04-03 | -27.32 |
| 2024-04-02 | -26.45 |
| 2024-03-28 | -25.57 |
| 2024-03-27 | -29.95 |
| 2024-03-26 | -23.82 |
| 2024-03-25 | -23.82 |
| 2024-03-22 | -22.95 |
| 2024-03-21 | -26.45 |
| 2024-03-20 | -27.32 |
| 2024-03-19 | -25.57 |
| 2024-03-18 | -25.57 |
| 2024-03-15 | -26.45 |
| 2024-03-14 | -25.57 |
| 2024-03-13 | -25.57 |
| 2024-03-12 | -28.20 |
| 2024-03-11 | -29.95 |
| 2024-03-08 | -28.20 |
| 2024-03-07 | -32.58 |
| 2024-03-06 | -36.08 |
| 2024-03-05 | -34.33 |
| 2024-03-04 | -34.33 |
| 2024-03-01 | -35.20 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -22.95 |
| 2024-02-27 | -22.95 |
| 2024-02-26 | -22.07 |
| 2024-02-23 | -22.07 |
| 2024-02-22 | -22.07 |
| 2024-02-21 | -23.82 |
| 2024-02-20 | -25.57 |
| 2024-02-19 | -25.57 |
| 2024-02-16 | -25.57 |
| 2024-02-15 | -23.82 |
| 2024-02-14 | -27.32 |
| 2024-02-09 | -21.19 |
| 2024-02-08 | -21.19 |
| 2024-02-07 | -19.44 |
| 2024-02-06 | -19.44 |
| 2024-02-05 | -22.07 |
| 2024-02-02 | -23.82 |
| 2024-02-01 | -14.19 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -13.31 |
| 2024-01-29 | -13.31 |
| 2024-01-26 | -14.19 |
| 2024-01-25 | -15.06 |
| 2024-01-24 | -14.19 |
| 2024-01-23 | -13.31 |
| 2024-01-22 | -15.94 |
| 2024-01-19 | -13.31 |
| 2024-01-18 | -13.31 |
| 2024-01-17 | -15.94 |
| 2024-01-16 | -15.06 |
| 2024-01-15 | -12.44 |
| 2024-01-12 | -15.06 |
| 2024-01-11 | -18.57 |
| 2024-01-10 | -14.19 |
| 2024-01-09 | -15.06 |
| 2024-01-08 | -15.94 |
| 2024-01-05 | -21.19 |
| 2024-01-04 | -21.19 |
| 2024-01-03 | -22.07 |
| 2024-01-02 | -21.19 |
| 2023-12-29 | -22.95 |
| 2023-12-28 | -23.82 |
| 2023-12-27 | -27.32 |
| 2023-12-22 | -27.32 |
| 2023-12-21 | -27.32 |
| 2023-12-20 | -27.32 |
| 2023-12-19 | -23.82 |
| 2023-12-18 | -22.95 |
| 2023-12-15 | -21.19 |
| 2023-12-14 | -22.07 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -21.19 |
| 2023-12-11 | -22.95 |
| 2023-12-08 | -22.07 |
| 2023-12-07 | -24.70 |
| 2023-12-06 | -25.57 |
| 2023-12-05 | -24.70 |
| 2023-12-04 | -25.57 |
| 2023-12-01 | -25.57 |
| 2023-11-30 | -24.70 |
| 2023-11-29 | -24.70 |
| 2023-11-28 | -24.70 |
| 2023-11-27 | -24.70 |
| 2023-11-24 | -22.07 |
| 2023-11-23 | -22.07 |
| 2023-11-22 | -21.19 |
| 2023-11-21 | -20.32 |
| 2023-11-20 | -19.44 |
| 2023-11-17 | -19.44 |
| 2023-11-16 | -19.44 |
| 2023-11-15 | -21.19 |
| 2023-11-14 | -22.07 |
| 2023-11-13 | -22.07 |
| 2023-11-10 | -26.45 |
| 2023-11-09 | -24.70 |
| 2023-11-08 | -23.82 |
| 2023-11-07 | -21.19 |
| 2023-11-06 | -16.82 |
| 2023-11-03 | -18.57 |
| 2023-11-02 | -16.82 |
| 2023-11-01 | -17.69 |
| 2023-10-31 | -21.19 |
| 2023-10-30 | -22.07 |
| 2023-10-27 | -22.07 |
| 2023-10-26 | -18.57 |
| 2023-10-25 | -21.19 |
| 2023-10-24 | -19.44 |
| 2023-10-20 | -16.82 |
| 2023-10-19 | -24.70 |
| 2023-10-18 | -24.70 |
| 2023-10-17 | -20.32 |
| 2023-10-16 | -19.44 |
| 2023-10-13 | -19.44 |
| 2023-10-12 | -20.32 |
| 2023-10-11 | -29.95 |
| 2023-10-10 | -22.07 |
| 2023-10-09 | -23.82 |
| 2023-10-06 | -23.82 |
| 2023-10-05 | -20.32 |
| 2023-10-04 | -19.44 |
| 2023-10-03 | -19.44 |
| 2023-09-29 | -19.44 |
| 2023-09-28 | -20.32 |
| 2023-09-27 | -17.69 |
| 2023-09-26 | -17.69 |
| 2023-09-25 | -16.82 |
| 2023-09-22 | -19.44 |
| 2023-09-21 | -21.19 |
| 2023-09-20 | -21.19 |
| 2023-09-19 | -12.44 |
| 2023-09-18 | -12.44 |
| 2023-09-15 | -8.94 |
| 2023-09-14 | -14.19 |
| 2023-09-13 | -15.94 |
| 2023-09-12 | -15.06 |
| 2023-09-11 | -17.69 |
| 2023-09-07 | -19.44 |
| 2023-09-06 | -22.07 |
| 2023-09-05 | -19.44 |
| 2023-09-04 | -22.07 |
| 2023-08-31 | -16.82 |
| 2023-08-30 | -22.95 |
| 2023-08-29 | -17.69 |
| 2023-08-28 | -15.94 |
| 2023-08-25 | -15.06 |
| 2023-08-24 | -15.06 |
| 2023-08-23 | -1.93 |
| 2023-08-22 | -3.68 |
| 2023-08-21 | -3.68 |
| 2023-08-18 | -4.56 |
| 2023-08-17 | -0.18 |
| 2023-08-16 | -1.05 |
| 2023-08-15 | -1.93 |
| 2023-08-14 | 0.70 |
| 2023-08-11 | 0.70 |
| 2023-08-10 | 0.70 |
| 2023-08-09 | 0.70 |
| 2023-08-08 | 0.70 |
| 2023-08-07 | -1.05 |
| 2023-08-04 | 0.70 |
| 2023-08-03 | -2.81 |
| 2023-08-02 | -2.81 |
| 2023-08-01 | -2.81 |
| 2023-07-31 | -1.05 |
| 2023-07-28 | -3.68 |
| 2023-07-27 | -10.69 |
| 2023-07-26 | -10.69 |
| 2023-07-25 | -16.82 |
| 2023-07-24 | -21.19 |
| 2023-07-21 | -21.19 |
| 2023-07-20 | -12.44 |
| 2023-07-19 | -12.44 |
| 2023-07-18 | -12.44 |
| 2023-07-14 | -8.94 |
| 2023-07-13 | -8.94 |
| 2023-07-12 | -10.69 |
| 2023-07-11 | -13.31 |
| 2023-07-10 | -13.31 |
| 2023-07-07 | -14.19 |
| 2023-07-06 | -12.44 |
| 2023-07-05 | -10.69 |
| 2023-07-04 | -11.47 |
| 2023-07-03 | -14.00 |
| 2023-06-30 | -13.16 |
| 2023-06-29 | -13.16 |
| 2023-06-28 | -12.32 |
| 2023-06-27 | -11.47 |
| 2023-06-26 | -10.63 |
| 2023-06-23 | -11.47 |
| 2023-06-21 | -13.16 |
| 2023-06-20 | -8.95 |
| 2023-06-19 | -14.00 |
| 2023-06-16 | -8.95 |
| 2023-06-15 | -9.79 |
| 2023-06-14 | -14.00 |
| 2023-06-13 | -14.00 |
| 2023-06-12 | -15.69 |
| 2023-06-09 | -14.85 |
| 2023-06-08 | -14.00 |
| 2023-06-07 | -13.16 |
| 2023-06-06 | -13.16 |
| 2023-06-05 | -14.85 |
| 2023-06-02 | -13.16 |
| 2023-06-01 | -17.38 |
| 2023-05-31 | -13.16 |
| 2023-05-30 | -12.32 |
| 2023-05-29 | -11.47 |
| 2023-05-25 | -9.79 |
| 2023-05-24 | -9.79 |
| 2023-05-23 | -9.79 |
| 2023-05-22 | -9.79 |
| 2023-05-19 | -9.79 |
| 2023-05-18 | -13.16 |
| 2023-05-17 | -8.95 |
| 2023-05-16 | -8.95 |
| 2023-05-15 | -8.95 |
| 2023-05-12 | -10.63 |
| 2023-05-11 | -10.63 |
| 2023-05-10 | -10.63 |
| 2023-05-09 | -11.47 |
| 2023-05-08 | -6.42 |
| 2023-05-05 | -2.20 |
| 2023-05-04 | -3.04 |
| 2023-05-03 | -2.20 |
| 2023-05-02 | -7.26 |
| 2023-04-28 | -7.26 |
| 2023-04-27 | -7.26 |
| 2023-04-26 | -7.26 |
| 2023-04-25 | -7.26 |
| 2023-04-24 | -8.95 |
| 2023-04-21 | 0.33 |
| 2023-04-20 | 0.33 |
| 2023-04-19 | -0.51 |
| 2023-04-18 | -0.51 |
| 2023-04-17 | -1.36 |
| 2023-04-14 | 5.39 |
| 2023-04-13 | 3.70 |
| 2023-04-12 | 1.17 |
| 2023-04-11 | 2.02 |
| 2023-04-06 | 2.86 |
| 2023-04-04 | 2.86 |
| 2023-04-03 | 3.70 |
| 2023-03-31 | 1.17 |
| 2023-03-30 | 0.33 |
| 2023-03-29 | 0.33 |
| 2023-03-28 | 1.17 |
| 2023-03-27 | 2.02 |
| 2023-03-24 | -2.20 |
| 2023-03-23 | -3.04 |
| 2023-03-22 | -12.32 |
| 2023-03-21 | -15.69 |
| 2023-03-20 | -8.95 |
| 2023-03-17 | -10.63 |
| 2023-03-16 | -17.38 |
| 2023-03-15 | -12.32 |
| 2023-03-14 | -8.10 |
| 2023-03-13 | -5.57 |
| 2023-03-10 | -3.89 |
| 2023-03-09 | -3.89 |
| 2023-03-08 | -4.73 |
| 2023-03-07 | -5.57 |
| 2023-03-06 | -8.10 |
| 2023-03-03 | -12.32 |
| 2023-03-02 | -5.57 |
| 2023-03-01 | -5.57 |
| 2023-02-28 | -9.79 |
| 2023-02-27 | -14.85 |
| 2023-02-24 | -1.36 |
| 2023-02-23 | -1.36 |
| 2023-02-22 | 0.33 |
| 2023-02-21 | -4.73 |
| 2023-02-20 | 1.17 |
| 2023-02-17 | 1.17 |
| 2023-02-16 | 2.02 |
| 2023-02-15 | -0.51 |
| 2023-02-14 | -0.51 |
| 2023-02-13 | 1.17 |
| 2023-02-10 | 2.02 |
| 2023-02-09 | 2.86 |
| 2023-02-08 | 2.86 |
| 2023-02-07 | 2.86 |
| 2023-02-06 | -0.51 |
| 2023-02-03 | 3.70 |
| 2023-02-02 | 2.86 |
| 2023-02-01 | 1.17 |
| 2023-01-31 | 0.33 |
| 2023-01-30 | 2.02 |
| 2023-01-27 | 1.17 |
| 2023-01-26 | -8.10 |
| 2023-01-20 | -7.26 |
| 2023-01-19 | -9.79 |
| 2023-01-18 | -10.63 |
| 2023-01-17 | -11.47 |
| 2023-01-16 | -9.79 |
| 2023-01-13 | -1.36 |
| 2023-01-12 | 3.70 |
| 2023-01-11 | 0.33 |
| 2023-01-10 | 9.60 |
| 2023-01-09 | -0.51 |
| 2023-01-06 | 12.13 |
| 2023-01-05 | 5.39 |
| 2023-01-04 | 2.86 |
| 2023-01-03 | -0.51 |
| 2022-12-30 | 11.29 |
| 2022-12-29 | 7.92 |
| 2022-12-28 | 12.13 |
| 2022-12-23 | 7.92 |
| 2022-12-22 | 2.86 |
| 2022-12-21 | 7.92 |
| 2022-12-20 | 2.86 |
| 2022-12-19 | -3.04 |
| 2022-12-16 | -4.73 |
| 2022-12-15 | -4.73 |
| 2022-12-14 | -4.73 |
| 2022-12-13 | -0.51 |
| 2022-12-12 | -8.10 |
| 2022-12-09 | -3.04 |
| 2022-12-08 | 3.70 |
| 2022-12-07 | 8.76 |
| 2022-12-06 | 12.98 |
| 2022-12-05 | 9.60 |
| 2022-12-02 | 3.70 |
| 2022-12-01 | 0.33 |
| 2022-11-30 | -2.20 |
| 2022-11-29 | 0.33 |
| 2022-11-28 | 0.33 |
| 2022-11-25 | -1.36 |
| 2022-11-24 | -0.51 |
| 2022-11-23 | 0.33 |
| 2022-11-22 | -8.10 |
| 2022-11-21 | -10.63 |
| 2022-11-18 | -0.51 |
| 2022-11-17 | 0.33 |
| 2022-11-16 | 1.17 |
| 2022-11-15 | 9.60 |
| 2022-11-14 | 1.17 |
| 2022-11-11 | -3.04 |
| 2022-11-10 | -4.73 |
| 2022-11-09 | -4.73 |
| 2022-11-08 | -4.73 |
| 2022-11-07 | -8.10 |
| 2022-11-04 | 1.17 |
| 2022-11-03 | -3.04 |
| 2022-11-02 | 1.17 |
| 2022-11-01 | -0.51 |
| 2022-10-31 | -3.04 |
| 2022-10-28 | 2.02 |
| 2022-10-27 | 4.54 |
| 2022-10-26 | -12.32 |
| 2022-10-25 | -10.63 |
| 2022-10-24 | -13.16 |
| 2022-10-21 | -6.42 |
| 2022-10-20 | -5.57 |
| 2022-10-19 | -2.20 |
| 2022-10-18 | -2.20 |
| 2022-10-17 | -2.20 |
| 2022-10-14 | -2.20 |
| 2022-10-13 | -8.10 |
| 2022-10-12 | -3.04 |
| 2022-10-11 | 2.02 |
| 2022-10-10 | 1.17 |
| 2022-10-07 | 9.60 |
| 2022-10-06 | 12.98 |
| 2022-10-05 | 9.60 |
| 2022-10-03 | 7.07 |
| 2022-09-30 | 7.92 |
| 2022-09-29 | 5.39 |
| 2022-09-28 | 5.39 |
| 2022-09-27 | 4.54 |
| 2022-09-26 | 6.23 |
| 2022-09-23 | 10.45 |
| 2022-09-22 | 11.29 |
| 2022-09-21 | 12.13 |
| 2022-09-20 | 11.29 |
| 2022-09-19 | 12.98 |
| 2022-09-16 | 9.60 |
| 2022-09-15 | 9.60 |
| 2022-09-14 | 12.98 |
| 2022-09-13 | 11.29 |
| 2022-09-09 | 11.29 |
| 2022-09-08 | 18.03 |
| 2022-09-07 | 18.03 |
| 2022-09-06 | 17.19 |
| 2022-09-05 | 23.94 |
| 2022-09-02 | 24.78 |
| 2022-09-01 | 23.09 |
| 2022-08-31 | 24.78 |
| 2022-08-30 | 20.56 |
| 2022-08-29 | 18.88 |
| 2022-08-26 | 24.78 |
| 2022-08-25 | 26.47 |
| 2022-08-24 | 18.88 |
| 2022-08-23 | 29.84 |
| 2022-08-22 | 16.35 |
| 2022-08-19 | 17.19 |
| 2022-08-18 | 15.50 |
| 2022-08-17 | 18.03 |
| 2022-08-16 | 19.72 |
| 2022-08-15 | 23.09 |
| 2022-08-12 | 24.78 |
| 2022-08-11 | 24.78 |
| 2022-08-10 | 20.56 |
| 2022-08-09 | 23.94 |
| 2022-08-08 | 18.88 |
| 2022-08-05 | 18.03 |
| 2022-08-04 | 18.88 |
| 2022-08-03 | 18.88 |
| 2022-08-02 | 23.09 |
| 2022-08-01 | 24.78 |
| 2022-07-29 | 22.25 |
| 2022-07-28 | 28.15 |
| 2022-07-27 | 26.47 |
| 2022-07-26 | 27.31 |
| 2022-07-25 | 28.99 |
| 2022-07-22 | 32.37 |
| 2022-07-21 | 34.05 |
| 2022-07-20 | 29.84 |
| 2022-07-19 | 28.15 |
| 2022-07-18 | 26.47 |
| 2022-07-15 | 29.84 |
| 2022-07-14 | 34.90 |
| 2022-07-13 | 36.58 |
| 2022-07-12 | 34.90 |
| 2022-07-11 | 34.05 |
| 2022-07-08 | 34.90 |
| 2022-07-07 | 34.90 |
| 2022-07-06 | 34.05 |
| 2022-07-05 | 34.56 |
| 2022-07-04 | 25.59 |
| 2022-06-30 | 26.40 |
| 2022-06-29 | 27.22 |
| 2022-06-28 | 23.96 |
| 2022-06-27 | 23.14 |
| 2022-06-24 | 25.59 |
| 2022-06-23 | 23.14 |
| 2022-06-22 | 23.14 |
| 2022-06-21 | 23.14 |
| 2022-06-20 | 23.96 |
| 2022-06-17 | 25.59 |
| 2022-06-16 | 25.59 |
| 2022-06-15 | 19.06 |
| 2022-06-14 | 19.06 |
| 2022-06-13 | 8.46 |
| 2022-06-10 | 23.96 |
| 2022-06-09 | 25.59 |
| 2022-06-08 | 25.59 |
| 2022-06-07 | 20.70 |
| 2022-06-06 | 19.88 |
| 2022-06-02 | 18.25 |
| 2022-06-01 | 26.40 |
| 2022-05-31 | 27.22 |
| 2022-05-30 | 30.48 |
| 2022-05-27 | 28.85 |
| 2022-05-26 | 28.85 |
| 2022-05-25 | 26.40 |
| 2022-05-24 | 27.22 |
| 2022-05-23 | 27.22 |
| 2022-05-20 | 18.25 |
| 2022-05-19 | 18.25 |
| 2022-05-18 | 18.25 |
| 2022-05-17 | 19.06 |
| 2022-05-16 | 15.80 |
| 2022-05-13 | 21.51 |
| 2022-05-12 | 14.17 |
| 2022-05-11 | 22.33 |
| 2022-05-10 | 22.33 |
| 2022-05-06 | 23.96 |
| 2022-05-05 | 21.51 |
| 2022-05-04 | 23.96 |
| 2022-05-03 | 28.03 |
| 2022-04-29 | 26.40 |
| 2022-04-28 | 22.33 |
| 2022-04-27 | 24.77 |
| 2022-04-26 | 27.22 |
| 2022-04-25 | 26.40 |
| 2022-04-22 | 28.03 |
| 2022-04-21 | 26.40 |
| 2022-04-20 | 31.30 |
| 2022-04-19 | 34.56 |
| 2022-04-14 | 36.19 |
| 2022-04-13 | 32.11 |
| 2022-04-12 | 28.03 |
| 2022-04-11 | 30.48 |
| 2022-04-08 | 30.48 |
| 2022-04-07 | 31.30 |
| 2022-04-06 | 34.56 |
| 2022-04-04 | 38.64 |
| 2022-04-01 | 34.56 |
| 2022-03-31 | 35.37 |
| 2022-03-30 | 37.01 |
| 2022-03-29 | 37.01 |
| 2022-03-28 | 37.01 |
| 2022-03-25 | 37.82 |
| 2022-03-24 | 37.82 |
| 2022-03-23 | 34.56 |
| 2022-03-22 | 34.56 |
| 2022-03-21 | 34.56 |
| 2022-03-18 | 34.56 |
| 2022-03-17 | 30.48 |
| 2022-03-16 | 34.56 |
| 2022-03-15 | 29.67 |
| 2022-03-14 | 28.85 |
| 2022-03-11 | 28.85 |
| 2022-03-10 | 30.48 |
| 2022-03-09 | 30.48 |
| 2022-03-08 | 30.48 |
| 2022-03-07 | 33.74 |
| 2022-03-04 | 38.64 |
| 2022-03-03 | 41.08 |
| 2022-03-02 | 32.93 |
| 2022-03-01 | 30.48 |
| 2022-02-28 | 34.56 |
| 2022-02-25 | 32.93 |
| 2022-02-24 | 33.74 |
| 2022-02-23 | 32.11 |
| 2022-02-22 | 32.11 |
| 2022-02-21 | 32.11 |
| 2022-02-18 | 36.19 |
| 2022-02-17 | 32.93 |
| 2022-02-16 | 33.74 |
| 2022-02-15 | 36.19 |
| 2022-02-14 | 36.19 |
| 2022-02-11 | 34.56 |
| 2022-02-10 | 35.37 |
| 2022-02-09 | 38.64 |
| 2022-02-08 | 28.85 |
| 2022-02-07 | 30.48 |
| 2022-02-04 | 31.30 |
| 2022-01-31 | 30.48 |
| 2022-01-28 | 32.93 |
| 2022-01-27 | 32.93 |
| 2022-01-26 | 32.93 |
| 2022-01-25 | 36.19 |
| 2022-01-24 | 36.19 |
| 2022-01-21 | 32.93 |
| 2022-01-20 | 42.71 |
| 2022-01-19 | 41.08 |
| 2022-01-18 | 37.82 |
| 2022-01-17 | 38.64 |
| 2022-01-14 | 42.71 |
| 2022-01-13 | 42.71 |
| 2022-01-12 | 42.71 |
| 2022-01-11 | 39.45 |
| 2022-01-10 | 40.27 |
| 2022-01-07 | 42.71 |
| 2022-01-06 | 43.53 |
| 2022-01-05 | 43.53 |
| 2022-01-04 | 43.53 |
| 2022-01-03 | 45.98 |
| 2021-12-31 | 45.98 |
| 2021-12-30 | 45.16 |
| 2021-12-29 | 45.16 |
| 2021-12-28 | 45.16 |
| 2021-12-24 | 45.98 |
| 2021-12-23 | 42.71 |
| 2021-12-22 | 45.16 |
| 2021-12-21 | 45.16 |
| 2021-12-20 | 45.16 |
| 2021-12-17 | 45.16 |
| 2021-12-16 | 43.53 |
| 2021-12-15 | 43.53 |
| 2021-12-14 | 43.53 |
| 2021-12-13 | 45.98 |
| 2021-12-10 | 45.16 |
| 2021-12-09 | 45.98 |
| 2021-12-08 | 41.90 |
| 2021-12-07 | 45.98 |
| 2021-12-06 | 30.48 |
| 2021-12-03 | 28.85 |
| 2021-12-02 | 29.67 |
| 2021-12-01 | 24.77 |
| 2021-11-30 | 23.14 |
| 2021-11-29 | 23.96 |
| 2021-11-26 | 23.96 |
| 2021-11-25 | 28.03 |
| 2021-11-24 | 27.22 |
| 2021-11-23 | 30.48 |
| 2021-11-22 | 35.37 |
| 2021-11-19 | 33.74 |
| 2021-11-18 | 30.48 |
| 2021-11-17 | 32.11 |
| 2021-11-16 | 32.93 |
| 2021-11-15 | 33.74 |
| 2021-11-12 | 34.56 |
| 2021-11-11 | 33.74 |
| 2021-11-10 | 35.37 |
| 2021-11-09 | 36.19 |
| 2021-11-08 | 37.01 |
| 2021-11-05 | 36.19 |
| 2021-11-04 | 41.90 |
| 2021-11-03 | 41.90 |
| 2021-11-02 | 43.53 |
| 2021-11-01 | 45.16 |
| 2021-10-29 | 45.16 |
| 2021-10-28 | 45.16 |
| 2021-10-27 | 45.16 |
| 2021-10-26 | 45.16 |
| 2021-10-25 | 45.16 |
| 2021-10-22 | 46.79 |
| 2021-10-21 | 46.79 |
| 2021-10-20 | 50.05 |
| 2021-10-19 | 50.87 |
| 2021-10-18 | 46.79 |
| 2021-10-15 | 46.79 |
| 2021-10-12 | 46.79 |
| 2021-10-11 | 46.79 |
| 2021-10-08 | 44.35 |
| 2021-10-07 | 47.61 |
| 2021-10-06 | 46.79 |
| 2021-10-05 | 49.24 |
| 2021-10-04 | 49.24 |
| 2021-09-30 | 50.05 |
| 2021-09-29 | 46.79 |
| 2021-09-28 | 50.05 |
| 2021-09-27 | 49.24 |
| 2021-09-24 | 50.05 |
| 2021-09-23 | 50.05 |
| 2021-09-21 | 48.42 |
| 2021-09-20 | 48.42 |
| 2021-09-17 | 50.05 |
| 2021-09-16 | 50.05 |
| 2021-09-15 | 50.05 |
| 2021-09-14 | 46.79 |
| 2021-09-13 | 52.50 |
| 2021-09-10 | 50.05 |
| 2021-09-09 | 53.32 |
| 2021-09-08 | 51.68 |
| 2021-09-07 | 50.87 |
| 2021-09-06 | 46.79 |
| 2021-09-03 | 48.42 |
| 2021-09-02 | 48.42 |
| 2021-09-01 | 52.50 |
| 2021-08-31 | 46.79 |
| 2021-08-30 | 48.42 |
| 2021-08-27 | 47.61 |
| 2021-08-26 | 46.79 |
| 2021-08-25 | 48.42 |
| 2021-08-24 | 48.42 |
| 2021-08-23 | 50.05 |
| 2021-08-20 | 49.24 |
| 2021-08-19 | 45.16 |
| 2021-08-18 | 47.61 |
| 2021-08-17 | 45.16 |
| 2021-08-16 | 45.16 |
| 2021-08-13 | 41.08 |
| 2021-08-12 | 42.71 |
| 2021-08-11 | 42.71 |
| 2021-08-10 | 46.79 |
| 2021-08-09 | 44.35 |
| 2021-08-06 | 45.98 |
| 2021-08-05 | 45.16 |
| 2021-08-04 | 46.79 |
| 2021-08-03 | 46.79 |
| 2021-08-02 | 46.79 |
| 2021-07-30 | 46.79 |
| 2021-07-29 | 37.82 |
| 2021-07-28 | 24.77 |
| 2021-07-27 | 19.88 |
| 2021-07-26 | 45.98 |
| 2021-07-23 | 46.79 |
| 2021-07-22 | 46.79 |
| 2021-07-21 | 46.79 |
| 2021-07-20 | 48.42 |
| 2021-07-19 | 45.98 |
| 2021-07-16 | 45.16 |
| 2021-07-15 | 46.79 |
| 2021-07-14 | 46.79 |
| 2021-07-13 | 46.79 |
| 2021-07-12 | 44.35 |
| 2021-07-09 | 46.79 |
| 2021-07-08 | 50.87 |
| 2021-07-07 | 52.50 |
| 2021-07-06 | 54.13 |
| 2021-07-05 | 47.61 |
| 2021-07-02 | 43.53 |
| 2021-06-30 | 45.08 |
| 2021-06-29 | 41.98 |
| 2021-06-28 | 46.63 |
| 2021-06-25 | 46.63 |
| 2021-06-24 | 49.74 |
| 2021-06-23 | 49.74 |
| 2021-06-22 | 49.74 |
| 2021-06-21 | 50.51 |
| 2021-06-18 | 51.29 |
| 2021-06-17 | 48.18 |
| 2021-06-16 | 52.84 |
| 2021-06-15 | 52.84 |
| 2021-06-11 | 52.84 |
| 2021-06-10 | 51.29 |
| 2021-06-09 | 51.29 |
| 2021-06-08 | 52.84 |
| 2021-06-07 | 48.96 |
| 2021-06-04 | 49.74 |
| 2021-06-03 | 51.29 |
| 2021-06-02 | 48.96 |
| 2021-06-01 | 49.74 |
| 2021-05-31 | 53.62 |
| 2021-05-28 | 51.29 |
| 2021-05-27 | 48.18 |
| 2021-05-26 | 49.74 |
| 2021-05-25 | 50.51 |
| 2021-05-24 | 51.29 |
| 2021-05-21 | 41.20 |
| 2021-05-20 | 39.65 |
| 2021-05-18 | 41.20 |
| 2021-05-17 | 42.75 |
| 2021-05-14 | 41.20 |
| 2021-05-13 | 38.87 |
| 2021-05-12 | 39.65 |
| 2021-05-11 | 40.43 |
| 2021-05-10 | 38.87 |
| 2021-05-07 | 41.20 |
| 2021-05-06 | 41.20 |
| 2021-05-05 | 45.86 |
| 2021-05-04 | 45.08 |
| 2021-05-03 | 48.96 |
| 2021-04-30 | 41.98 |
| 2021-04-29 | 42.75 |
| 2021-04-28 | 40.43 |
| 2021-04-27 | 40.43 |
| 2021-04-26 | 40.43 |
| 2021-04-23 | 40.43 |
| 2021-04-22 | 41.98 |
| 2021-04-21 | 40.43 |
| 2021-04-20 | 39.65 |
| 2021-04-19 | 42.75 |
| 2021-04-16 | 44.31 |
| 2021-04-15 | 41.20 |
| 2021-04-14 | 39.65 |
| 2021-04-13 | 39.65 |
| 2021-04-12 | 39.65 |
| 2021-04-09 | 41.98 |
| 2021-04-08 | 41.98 |
| 2021-04-07 | 38.10 |
| 2021-04-01 | 39.65 |
| 2021-03-31 | 38.87 |
| 2021-03-30 | 41.20 |
| 2021-03-29 | 41.98 |
| 2021-03-26 | 40.43 |
| 2021-03-25 | 41.20 |
| 2021-03-24 | 41.98 |
| 2021-03-23 | 44.31 |
| 2021-03-22 | 45.86 |
| 2021-03-19 | 43.53 |
| 2021-03-18 | 44.31 |
| 2021-03-17 | 44.31 |
| 2021-03-16 | 39.65 |
| 2021-03-15 | 48.18 |
| 2021-03-12 | 45.86 |
| 2021-03-11 | 51.29 |
| 2021-03-10 | 45.86 |
| 2021-03-09 | 52.06 |
| 2021-03-08 | 46.63 |
| 2021-03-05 | 49.74 |
| 2021-03-04 | 45.86 |
| 2021-03-03 | 47.41 |
| 2021-03-02 | 45.08 |
| 2021-03-01 | 55.17 |
| 2021-02-26 | 38.87 |
| 2021-02-25 | 39.65 |
| 2021-02-24 | 41.20 |
| 2021-02-23 | 38.87 |
| 2021-02-22 | 41.98 |
| 2021-02-19 | 50.51 |
| 2021-02-18 | 45.86 |
| 2021-02-17 | 35.77 |
| 2021-02-16 | 38.87 |
| 2021-02-11 | 29.56 |
| 2021-02-10 | 29.56 |
| 2021-02-09 | 29.56 |
| 2021-02-08 | 30.34 |
| 2021-02-05 | 28.79 |
| 2021-02-04 | 28.79 |
| 2021-02-03 | 30.34 |
| 2021-02-02 | 35.00 |
| 2021-02-01 | 31.89 |
| 2021-01-29 | 31.89 |
| 2021-01-28 | 30.34 |
| 2021-01-27 | 36.55 |
| 2021-01-26 | 38.10 |
| 2021-01-25 | 41.20 |
| 2021-01-22 | 41.98 |
| 2021-01-21 | 42.75 |
| 2021-01-20 | 39.65 |
| 2021-01-19 | 31.12 |
| 2021-01-18 | 31.12 |
| 2021-01-15 | 28.01 |
| 2021-01-14 | 31.89 |
| 2021-01-13 | 30.34 |
| 2021-01-12 | 35.00 |
| 2021-01-11 | 35.77 |
| 2021-01-08 | 35.77 |
| 2021-01-07 | 34.22 |
| 2021-01-06 | 33.44 |
| 2021-01-05 | 38.10 |
| 2021-01-04 | 32.67 |
| 2020-12-31 | 34.22 |
| 2020-12-30 | 34.22 |
| 2020-12-29 | 33.44 |
| 2020-12-28 | 33.44 |
| 2020-12-24 | 35.77 |
| 2020-12-23 | 33.44 |
| 2020-12-22 | 31.89 |
| 2020-12-21 | 38.10 |
| 2020-12-18 | 38.87 |
| 2020-12-17 | 39.65 |
| 2020-12-16 | 41.20 |
| 2020-12-15 | 35.77 |
| 2020-12-14 | 39.65 |
| 2020-12-11 | 43.53 |
| 2020-12-10 | 42.75 |
| 2020-12-09 | 42.75 |
| 2020-12-08 | 42.75 |
| 2020-12-07 | 47.41 |
| 2020-12-04 | 47.41 |
| 2020-12-03 | 48.18 |
| 2020-12-02 | 52.06 |
| 2020-12-01 | 46.63 |
| 2020-11-30 | 47.41 |
| 2020-11-27 | 47.41 |
| 2020-11-26 | 47.41 |
| 2020-11-25 | 47.41 |
| 2020-11-24 | 51.29 |
| 2020-11-23 | 51.29 |
| 2020-11-20 | 48.96 |
| 2020-11-19 | 51.29 |
| 2020-11-18 | 50.51 |
| 2020-11-17 | 45.86 |
| 2020-11-16 | 42.75 |
| 2020-11-13 | 44.31 |
| 2020-11-12 | 47.41 |
| 2020-11-11 | 47.41 |
| 2020-11-10 | 51.29 |
| 2020-11-09 | 45.08 |
| 2020-11-06 | 45.08 |
| 2020-11-05 | 45.86 |
| 2020-11-04 | 44.31 |
| 2020-11-03 | 46.63 |
| 2020-11-02 | 47.41 |
| 2020-10-30 | 44.31 |
| 2020-10-29 | 45.08 |
| 2020-10-28 | 43.53 |
| 2020-10-27 | 34.22 |
| 2020-10-23 | 47.41 |
| 2020-10-22 | 43.53 |
| 2020-10-21 | 52.84 |
| 2020-10-20 | 50.51 |
| 2020-10-19 | 38.87 |
| 2020-10-16 | 42.75 |
| 2020-10-15 | 44.31 |
| 2020-10-14 | 43.53 |
| 2020-10-12 | 48.96 |
| 2020-10-09 | 48.18 |
| 2020-10-08 | 49.74 |
| 2020-10-07 | 45.86 |
| 2020-10-06 | 49.74 |
| 2020-10-05 | 43.53 |
| 2020-09-30 | 47.41 |
| 2020-09-29 | 47.41 |
| 2020-09-28 | 50.51 |
| 2020-09-25 | 47.41 |
| 2020-09-24 | 44.31 |
| 2020-09-23 | 44.31 |
| 2020-09-22 | 47.41 |
| 2020-09-21 | 47.41 |
| 2020-09-18 | 49.74 |
| 2020-09-17 | 50.51 |
| 2020-09-16 | 49.74 |
| 2020-09-15 | 49.74 |
| 2020-09-14 | 53.62 |
| 2020-09-11 | 53.62 |
| 2020-09-10 | 51.29 |
| 2020-09-09 | 51.29 |
| 2020-09-08 | 48.96 |
| 2020-09-07 | 52.06 |
| 2020-09-04 | 51.29 |
| 2020-09-03 | 52.84 |
| 2020-09-02 | 51.29 |
| 2020-09-01 | 45.08 |
| 2020-08-31 | 48.96 |
| 2020-08-28 | 36.55 |
| 2020-08-27 | 35.77 |
| 2020-08-26 | 38.87 |
| 2020-08-25 | 38.87 |
| 2020-08-24 | 41.20 |
| 2020-08-21 | 37.32 |
| 2020-08-20 | 35.77 |
| 2020-08-19 | 43.53 |
| 2020-08-18 | 43.53 |
| 2020-08-17 | 46.63 |
| 2020-08-14 | 45.08 |
| 2020-08-13 | 49.74 |
| 2020-08-12 | 53.62 |
| 2020-08-11 | 53.62 |
| 2020-08-10 | 55.17 |
| 2020-08-07 | 54.39 |
| 2020-08-06 | 53.62 |
| 2020-08-05 | 54.39 |
| 2020-08-04 | 54.39 |
| 2020-08-03 | 54.39 |
| 2020-07-31 | 55.17 |
| 2020-07-30 | 48.96 |
| 2020-07-29 | 49.74 |
| 2020-07-28 | 52.06 |
| 2020-07-27 | 53.62 |
| 2020-07-24 | 54.39 |
| 2020-07-23 | 55.94 |
| 2020-07-22 | 55.17 |
| 2020-07-21 | 45.86 |
| 2020-07-20 | 60.60 |
| 2020-07-17 | 53.62 |
| 2020-07-16 | 55.94 |
| 2020-07-15 | 61.37 |
| 2020-07-14 | 62.93 |
| 2020-07-13 | 62.15 |
| 2020-07-10 | 62.93 |
| 2020-07-09 | 68.36 |
| 2020-07-08 | 69.91 |
| 2020-07-07 | 51.29 |
| 2020-07-06 | 52.84 |
| 2020-07-03 | 46.63 |
| 2020-07-02 | 47.41 |
| 2020-06-30 | 45.08 |
| 2020-06-29 | 42.75 |
| 2020-06-26 | 45.86 |
| 2020-06-24 | 45.86 |
| 2020-06-23 | 46.63 |
| 2020-06-22 | 46.63 |
| 2020-06-19 | 46.63 |
| 2020-06-18 | 46.63 |
| 2020-06-17 | 46.63 |
| 2020-06-16 | 41.98 |
| 2020-06-15 | 35.00 |
| 2020-06-12 | 31.89 |
| 2020-06-11 | 28.01 |
| 2020-06-10 | 35.00 |
| 2020-06-09 | 35.77 |
| 2020-06-08 | 30.34 |
| 2020-06-05 | 30.34 |
| 2020-06-04 | 28.79 |
| 2020-06-03 | 20.25 |
| 2020-06-02 | 19.48 |
| 2020-06-01 | 17.93 |
| 2020-05-29 | 24.13 |
| 2020-05-28 | 22.58 |
| 2020-05-27 | 24.13 |
| 2020-05-26 | 24.13 |
| 2020-05-25 | 21.81 |
| 2020-05-22 | 31.12 |
| 2020-05-21 | 31.89 |
| 2020-05-20 | 38.10 |
| 2020-05-19 | 32.67 |
| 2020-05-18 | 30.34 |
| 2020-05-15 | 30.34 |
| 2020-05-14 | 24.13 |
| 2020-05-13 | 31.89 |
| 2020-05-12 | 33.44 |
| 2020-05-11 | 30.34 |
| 2020-05-08 | 30.34 |
| 2020-05-07 | 31.12 |
| 2020-05-06 | 35.77 |
| 2020-05-05 | 35.77 |
| 2020-05-04 | 24.13 |
| 2020-04-29 | 33.44 |
| 2020-04-28 | 35.77 |
| 2020-04-27 | 45.86 |
| 2020-04-24 | 38.87 |
| 2020-04-23 | 47.41 |
| 2020-04-22 | 32.67 |
| 2020-04-21 | 47.41 |
| 2020-04-20 | 50.51 |
| 2020-04-17 | 45.86 |
| 2020-04-16 | 52.06 |
| 2020-04-15 | 53.62 |
| 2020-04-14 | 51.29 |
| 2020-04-09 | 52.06 |
| 2020-04-08 | 47.41 |
| 2020-04-07 | 39.65 |
| 2020-04-06 | 32.67 |
| 2020-04-03 | 31.89 |
| 2020-04-02 | 34.22 |
| 2020-04-01 | 35.77 |
| 2020-03-31 | 34.22 |
| 2020-03-30 | 30.34 |
| 2020-03-27 | 32.67 |
| 2020-03-26 | 28.79 |
| 2020-03-25 | 31.12 |
| 2020-03-24 | 34.22 |
| 2020-03-23 | 32.67 |
| 2020-03-20 | 35.77 |
| 2020-03-19 | 33.44 |
| 2020-03-18 | 35.00 |
| 2020-03-17 | 43.53 |
| 2020-03-16 | 47.41 |
| 2020-03-13 | 52.06 |
| 2020-03-12 | 51.29 |
| 2020-03-11 | 54.39 |
| 2020-03-10 | 46.63 |
| 2020-03-09 | 47.41 |
| 2020-03-06 | 52.84 |
| 2020-03-05 | 55.94 |
| 2020-03-04 | 56.72 |
| 2020-03-03 | 53.62 |
| 2020-03-02 | 65.25 |
| 2020-02-28 | 69.13 |
| 2020-02-27 | 71.46 |
| 2020-02-26 | 66.03 |
| 2020-02-25 | 69.91 |
| 2020-02-24 | 72.24 |
| 2020-02-21 | 71.46 |
| 2020-02-20 | 73.01 |
| 2020-02-19 | 69.13 |
| 2020-02-18 | 69.13 |
| 2020-02-17 | 73.79 |
| 2020-02-14 | 73.79 |
| 2020-02-13 | 70.68 |
| 2020-02-12 | 75.34 |
| 2020-02-11 | 79.99 |
| 2020-02-10 | 78.44 |
| 2020-02-07 | 78.44 |
| 2020-02-06 | 82.32 |
| 2020-02-05 | 89.30 |
| 2020-02-04 | 74.56 |
| 2020-02-03 | 69.13 |
| 2020-01-31 | 73.01 |
| 2020-01-30 | 78.44 |
| 2020-01-29 | 82.32 |
| 2020-01-24 | 82.32 |
| 2020-01-23 | 76.89 |
| 2020-01-22 | 83.87 |
| 2020-01-21 | 89.30 |
| 2020-01-20 | 91.63 |
| 2020-01-17 | 87.75 |
| 2020-01-16 | 88.53 |
| 2020-01-15 | 87.75 |
| 2020-01-14 | 97.84 |
| 2020-01-13 | 93.96 |
| 2020-01-10 | 105.60 |
| 2020-01-09 | 101.72 |
| 2020-01-08 | 101.72 |
| 2020-01-07 | 101.72 |
| 2020-01-06 | 92.41 |
| 2020-01-03 | 86.98 |
| 2020-01-02 | 88.53 |
| 2019-12-31 | 70.68 |
| 2019-12-30 | 69.13 |
| 2019-12-27 | 69.91 |
| 2019-12-24 | 69.13 |
| 2019-12-23 | 66.03 |
| 2019-12-20 | 55.17 |
| 2019-12-19 | 58.27 |
| 2019-12-18 | 54.39 |
| 2019-12-17 | 42.75 |
| 2019-12-16 | 43.53 |
| 2019-12-13 | 41.20 |
| 2019-12-12 | 43.53 |
| 2019-12-11 | 43.53 |
| 2019-12-10 | 43.53 |
| 2019-12-09 | 43.53 |
| 2019-12-06 | 45.08 |
| 2019-12-05 | 44.31 |
| 2019-12-04 | 40.43 |
| 2019-12-03 | 44.31 |
| 2019-12-02 | 46.63 |
| 2019-11-29 | 46.63 |
| 2019-11-28 | 46.63 |
| 2019-11-27 | 47.41 |
| 2019-11-26 | 44.31 |
| 2019-11-25 | 47.41 |
| 2019-11-22 | 48.18 |
| 2019-11-21 | 47.41 |
| 2019-11-20 | 50.51 |
| 2019-11-19 | 45.86 |
| 2019-11-18 | 50.51 |
| 2019-11-15 | 46.63 |
| 2019-11-14 | 47.41 |
| 2019-11-13 | 52.06 |
| 2019-11-12 | 48.96 |
| 2019-11-11 | 49.74 |
| 2019-11-08 | 51.29 |
| 2019-11-07 | 48.18 |
| 2019-11-06 | 47.41 |
| 2019-11-05 | 47.41 |
| 2019-11-04 | 47.41 |
| 2019-11-01 | 46.63 |
| 2019-10-31 | 51.29 |
| 2019-10-30 | 55.94 |
| 2019-10-29 | 54.39 |
| 2019-10-28 | 59.05 |
| 2019-10-25 | 59.05 |
| 2019-10-24 | 52.84 |
| 2019-10-23 | 64.48 |
| 2019-10-22 | 53.62 |
| 2019-10-21 | 62.15 |
| 2019-10-18 | 62.93 |
| 2019-10-17 | 62.93 |
| 2019-10-16 | 68.36 |
| 2019-10-15 | 62.93 |
| 2019-10-14 | 77.67 |
| 2019-10-11 | 70.68 |
| 2019-10-10 | 68.36 |
| 2019-10-09 | 67.58 |
| 2019-10-08 | 71.46 |
| 2019-10-04 | 74.56 |
| 2019-10-03 | 74.56 |
| 2019-10-02 | 82.32 |
| 2019-09-30 | 82.32 |
| 2019-09-27 | 74.56 |
| 2019-09-26 | 77.67 |
| 2019-09-25 | 86.98 |
| 2019-09-24 | 86.98 |
| 2019-09-23 | 86.98 |
| 2019-09-20 | 88.53 |
| 2019-09-19 | 82.32 |
| 2019-09-18 | 82.32 |
| 2019-09-17 | 82.32 |
| 2019-09-16 | 86.20 |
| 2019-09-13 | 82.32 |
| 2019-09-12 | 85.42 |
| 2019-09-11 | 90.86 |
| 2019-09-10 | 88.53 |
| 2019-09-09 | 90.08 |
| 2019-09-06 | 84.65 |
| 2019-09-05 | 82.32 |
| 2019-09-04 | 80.77 |
| 2019-09-03 | 83.10 |
| 2019-09-02 | 74.56 |
| 2019-08-30 | 77.67 |
| 2019-08-29 | 77.67 |
| 2019-08-28 | 74.56 |
| 2019-08-27 | 66.80 |
| 2019-08-26 | 78.44 |
| 2019-08-23 | 82.32 |
| 2019-08-22 | 82.32 |
| 2019-08-21 | 84.65 |
| 2019-08-20 | 84.65 |
| 2019-08-19 | 81.55 |
| 2019-08-16 | 74.56 |
| 2019-08-15 | 67.58 |
| 2019-08-14 | 76.89 |
| 2019-08-13 | 77.67 |
| 2019-08-12 | 74.56 |
| 2019-08-09 | 82.32 |
| 2019-08-08 | 84.65 |
| 2019-08-07 | 66.80 |
| 2019-08-06 | 59.05 |
| 2019-08-05 | 69.13 |
| 2019-08-02 | 79.99 |
| 2019-08-01 | 80.77 |
| 2019-07-31 | 81.55 |
| 2019-07-30 | 81.55 |
| 2019-07-29 | 75.34 |
| 2019-07-26 | 73.79 |
| 2019-07-25 | 73.79 |
| 2019-07-24 | 74.56 |
| 2019-07-23 | 76.89 |
| 2019-07-22 | 79.99 |
| 2019-07-19 | 80.77 |
| 2019-07-18 | 80.77 |
| 2019-07-17 | 79.99 |
| 2019-07-16 | 84.65 |
| 2019-07-15 | 84.65 |
| 2019-07-12 | 84.65 |
| 2019-07-11 | 84.65 |
| 2019-07-10 | 87.75 |
| 2019-07-09 | 90.08 |
| 2019-07-08 | 86.98 |
| 2019-07-05 | 90.08 |
| 2019-07-04 | 90.08 |
| 2019-07-03 | 90.08 |
| 2019-07-02 | 90.08 |
| 2019-06-28 | 86.20 |
| 2019-06-27 | 87.75 |
| 2019-06-26 | 86.20 |
| 2019-06-25 | 87.75 |
| 2019-06-24 | 89.30 |
| 2019-06-21 | 90.86 |
| 2019-06-20 | 88.53 |
| 2019-06-19 | 90.08 |
| 2019-06-18 | 86.20 |
| 2019-06-17 | 86.98 |
| 2019-06-14 | 83.87 |
| 2019-06-13 | 84.65 |
| 2019-06-12 | 84.65 |
| 2019-06-11 | 89.30 |
| 2019-06-10 | 90.08 |
| 2019-06-06 | 92.41 |
| 2019-06-05 | 92.41 |
| 2019-06-04 | 92.41 |
| 2019-06-03 | 86.20 |
| 2019-05-31 | 84.65 |
| 2019-05-30 | 89.30 |
| 2019-05-29 | 87.75 |
| 2019-05-28 | 86.20 |
| 2019-05-27 | 89.30 |
| 2019-05-24 | 82.32 |
| 2019-05-23 | 86.20 |
| 2019-05-22 | 90.08 |
| 2019-05-21 | 86.20 |
| 2019-05-20 | 85.42 |
| 2019-05-17 | 91.63 |
| 2019-05-16 | 101.72 |
| 2019-05-15 | 101.72 |
| 2019-05-14 | 97.84 |
| 2019-05-10 | 101.72 |
| 2019-05-09 | 93.96 |
| 2019-05-08 | 93.96 |
| 2019-05-07 | 97.84 |
| 2019-05-06 | 97.84 |
| 2019-05-03 | 113.35 |
| 2019-05-02 | 113.35 |
| 2019-04-30 | 117.23 |
| 2019-04-29 | 117.23 |
| 2019-04-26 | 117.23 |
| 2019-04-25 | 109.48 |
| 2019-04-24 | 113.35 |
| 2019-04-23 | 124.99 |
| 2019-04-18 | 124.99 |
| 2019-04-17 | 128.87 |
| 2019-04-16 | 132.75 |
| 2019-04-15 | 132.75 |
| 2019-04-12 | 128.87 |
| 2019-04-11 | 136.63 |
| 2019-04-10 | 132.75 |
| 2019-04-09 | 140.51 |
| 2019-04-08 | 140.51 |
| 2019-04-04 | 152.15 |
| 2019-04-03 | 148.27 |
| 2019-04-02 | 140.51 |
| 2019-04-01 | 148.27 |
| 2019-03-29 | 140.51 |
| 2019-03-28 | 136.63 |
| 2019-03-27 | 132.75 |
| 2019-03-26 | 136.63 |
| 2019-03-25 | 163.78 |
| 2019-03-22 | 167.66 |
| 2019-03-21 | 163.78 |
| 2019-03-20 | 163.78 |
| 2019-03-19 | 159.90 |
| 2019-03-18 | 156.03 |
| 2019-03-15 | 121.11 |
| 2019-03-14 | 109.48 |
| 2019-03-13 | 109.48 |
| 2019-03-12 | 93.96 |
| 2019-03-11 | 97.84 |
| 2019-03-08 | 92.41 |
| 2019-03-07 | 92.41 |
| 2019-03-06 | 75.34 |
| 2019-03-05 | 66.03 |
| 2019-03-04 | 69.13 |
| 2019-03-01 | 66.03 |
| 2019-02-28 | 68.36 |
| 2019-02-27 | 75.34 |
| 2019-02-26 | 66.80 |
| 2019-02-25 | 75.34 |
| 2019-02-22 | 69.91 |
| 2019-02-21 | 60.60 |
| 2019-02-20 | 52.06 |
| 2019-02-19 | 47.41 |
| 2019-02-18 | 48.96 |
| 2019-02-15 | 46.63 |
| 2019-02-14 | 45.08 |
| 2019-02-13 | 47.41 |
| 2019-02-12 | 42.75 |
| 2019-02-11 | 47.41 |
| 2019-02-08 | 47.41 |
| 2019-02-04 | 48.96 |
| 2019-02-01 | 41.98 |
| 2019-01-31 | 40.43 |
| 2019-01-30 | 43.53 |
| 2019-01-29 | 50.51 |
| 2019-01-28 | 47.41 |
| 2019-01-25 | 42.75 |
| 2019-01-24 | 38.10 |
| 2019-01-23 | 39.65 |
| 2019-01-22 | 46.63 |
| 2019-01-21 | 51.29 |
| 2019-01-18 | 48.96 |
| 2019-01-17 | 48.96 |
| 2019-01-16 | 48.18 |
| 2019-01-15 | 48.96 |
| 2019-01-14 | 49.74 |
| 2019-01-11 | 51.29 |
| 2019-01-10 | 43.53 |
| 2019-01-09 | 48.96 |
| 2019-01-08 | 53.62 |
| 2019-01-07 | 38.10 |
| 2019-01-04 | 24.91 |
| 2019-01-03 | 26.46 |
| 2019-01-02 | 30.34 |
| 2018-12-31 | 31.89 |
| 2018-12-28 | 30.34 |
| 2018-12-27 | 31.89 |
| 2018-12-24 | 39.65 |
| 2018-12-21 | 41.98 |
| 2018-12-20 | 47.41 |
| 2018-12-19 | 47.41 |
| 2018-12-18 | 47.41 |
| 2018-12-17 | 43.53 |
| 2018-12-14 | 45.08 |
| 2018-12-13 | 52.84 |
| 2018-12-12 | 64.48 |
| 2018-12-11 | 52.06 |
| 2018-12-10 | 47.41 |
| 2018-12-07 | 47.41 |
| 2018-12-06 | 52.84 |
| 2018-12-05 | 62.15 |
| 2018-12-04 | 55.94 |
| 2018-12-03 | 56.72 |
| 2018-11-30 | 55.17 |
| 2018-11-29 | 54.39 |
| 2018-11-28 | 62.93 |
| 2018-11-27 | 66.80 |
| 2018-11-26 | 66.03 |
| 2018-11-23 | 64.48 |
| 2018-11-22 | 73.01 |
| 2018-11-21 | 64.48 |
| 2018-11-20 | 62.93 |
| 2018-11-19 | 74.56 |
| 2018-11-16 | 69.91 |
| 2018-11-15 | 71.46 |
| 2018-11-14 | 74.56 |
| 2018-11-13 | 71.46 |
| 2018-11-12 | 59.82 |
| 2018-11-09 | 66.03 |
| 2018-11-08 | 64.48 |
| 2018-11-07 | 59.82 |
| 2018-11-06 | 71.46 |
| 2018-11-05 | 79.99 |
| 2018-11-02 | 70.68 |
| 2018-11-01 | 60.60 |
| 2018-10-31 | 59.05 |
| 2018-10-30 | 59.82 |
| 2018-10-29 | 62.93 |
| 2018-10-26 | 51.29 |
| 2018-10-25 | 41.98 |
| 2018-10-24 | 41.98 |
| 2018-10-23 | 35.77 |
| 2018-10-22 | 36.55 |
| 2018-10-19 | 31.89 |
| 2018-10-18 | 31.89 |
| 2018-10-16 | 35.00 |
| 2018-10-15 | 41.20 |
| 2018-10-12 | 54.39 |
| 2018-10-11 | 44.31 |
| 2018-10-10 | 54.39 |
| 2018-10-09 | 55.17 |
| 2018-10-08 | 34.22 |
| 2018-10-05 | 38.10 |
| 2018-10-04 | 44.31 |
| 2018-10-03 | 45.86 |
| 2018-10-02 | 47.41 |
| 2018-09-28 | 56.72 |
| 2018-09-27 | 59.05 |
| 2018-09-26 | 62.93 |
| 2018-09-24 | 73.01 |
| 2018-09-21 | 73.01 |
| 2018-09-20 | 72.24 |
| 2018-09-19 | 71.46 |
| 2018-09-18 | 72.24 |
| 2018-09-17 | 83.10 |
| 2018-09-14 | 93.18 |
| 2018-09-13 | 109.48 |
| 2018-09-12 | 113.35 |
| 2018-09-11 | 101.72 |
| 2018-09-10 | 109.48 |
| 2018-09-07 | 109.48 |
| 2018-09-06 | 109.48 |
| 2018-09-05 | 93.96 |
| 2018-09-04 | 93.96 |
| 2018-09-03 | 93.96 |
| 2018-08-31 | 97.84 |
| 2018-08-30 | 97.84 |
| 2018-08-29 | 109.48 |
| 2018-08-28 | 109.48 |
| 2018-08-27 | 101.72 |
| 2018-08-24 | 97.84 |
| 2018-08-23 | 97.84 |
| 2018-08-22 | 101.72 |
| 2018-08-21 | 93.96 |
| 2018-08-20 | 109.48 |
| 2018-08-17 | 109.48 |
| 2018-08-16 | 97.84 |
| 2018-08-15 | 101.72 |
| 2018-08-14 | 109.48 |
| 2018-08-13 | 109.48 |
| 2018-08-10 | 117.23 |
| 2018-08-09 | 113.35 |
| 2018-08-08 | 109.48 |
| 2018-08-07 | 101.72 |
| 2018-08-06 | 101.72 |
| 2018-08-03 | 93.96 |
| 2018-08-02 | 113.35 |
| 2018-08-01 | 128.87 |
| 2018-07-31 | 128.87 |
| 2018-07-30 | 136.63 |
| 2018-07-27 | 140.51 |
| 2018-07-26 | 136.63 |
| 2018-07-25 | 148.27 |
| 2018-07-24 | 144.39 |
| 2018-07-23 | 132.75 |
| 2018-07-20 | 124.99 |
| 2018-07-19 | 113.35 |
| 2018-07-18 | 121.11 |
| 2018-07-17 | 117.23 |
| 2018-07-16 | 128.87 |
| 2018-07-13 | 132.75 |
| 2018-07-12 | 140.51 |
| 2018-07-11 | 140.51 |
| 2018-07-10 | 140.51 |
| 2018-07-09 | 148.27 |
| 2018-07-06 | 152.15 |
| 2018-07-05 | 152.15 |
| 2018-07-04 | 152.15 |
| 2018-07-03 | 152.15 |
| 2018-06-29 | 156.03 |
| 2018-06-28 | 148.27 |
| 2018-06-27 | 136.63 |
| 2018-06-26 | 144.39 |
| 2018-06-25 | 140.51 |
| 2018-06-22 | 140.51 |
| 2018-06-21 | 136.63 |
| 2018-06-20 | 140.51 |
| 2018-06-19 | 152.15 |
| 2018-06-15 | 148.27 |
| 2018-06-14 | 152.15 |
| 2018-06-13 | 159.90 |
| 2018-06-12 | 156.03 |
| 2018-06-11 | 163.78 |
| 2018-06-08 | 167.66 |
| 2018-06-07 | 156.03 |
| 2018-06-06 | 171.54 |
| 2018-06-05 | 171.54 |
| 2018-06-04 | 171.54 |
| 2018-06-01 | 159.90 |
| 2018-05-31 | 159.90 |
| 2018-05-30 | 148.27 |
| 2018-05-29 | 156.03 |
| 2018-05-28 | 163.78 |
| 2018-05-25 | 159.90 |
| 2018-05-24 | 159.90 |
| 2018-05-23 | 171.54 |
| 2018-05-21 | 183.18 |
| 2018-05-18 | 190.94 |
| 2018-05-17 | 202.58 |
| 2018-05-16 | 210.33 |
| 2018-05-15 | 214.21 |
| 2018-05-14 | 190.94 |
| 2018-05-11 | 190.94 |
| 2018-05-10 | 190.94 |
| 2018-05-09 | 194.82 |
| 2018-05-08 | 190.94 |
| 2018-05-07 | 194.82 |
| 2018-05-04 | 198.70 |
| 2018-05-03 | 194.82 |
| 2018-05-02 | 194.82 |
| 2018-04-30 | 194.82 |
| 2018-04-27 | 187.06 |
| 2018-04-26 | 198.70 |
| 2018-04-25 | 190.94 |
| 2018-04-24 | 190.94 |
| 2018-04-23 | 194.82 |
| 2018-04-20 | 221.97 |
| 2018-04-19 | 221.97 |
| 2018-04-18 | 221.97 |
| 2018-04-17 | 210.33 |
| 2018-04-16 | 210.33 |
| 2018-04-13 | 214.21 |
| 2018-04-12 | 221.97 |
| 2018-04-11 | 221.97 |
| 2018-04-10 | 206.46 |
| 2018-04-09 | 206.46 |
| 2018-04-06 | 210.33 |
| 2018-04-04 | 218.09 |
| 2018-04-03 | 206.46 |
| 2018-03-29 | 194.82 |
| 2018-03-28 | 194.82 |
| 2018-03-27 | 206.46 |
| 2018-03-26 | 229.73 |
| 2018-03-23 | 221.97 |
| 2018-03-22 | 233.61 |
| 2018-03-21 | 225.85 |
| 2018-03-20 | 233.61 |
| 2018-03-19 | 237.49 |
| 2018-03-16 | 237.49 |
| 2018-03-15 | 233.61 |
| 2018-03-14 | 233.61 |
| 2018-03-13 | 233.61 |
| 2018-03-12 | 237.49 |
| 2018-03-09 | 241.37 |
| 2018-03-08 | 233.61 |
| 2018-03-07 | 233.61 |
| 2018-03-06 | 237.49 |
| 2018-03-05 | 245.25 |
| 2018-03-02 | 249.13 |
| 2018-03-01 | 249.13 |
| 2018-02-28 | 245.25 |
| 2018-02-27 | 249.13 |
| 2018-02-26 | 249.13 |
| 2018-02-23 | 245.25 |
| 2018-02-22 | 241.37 |
| 2018-02-21 | 233.61 |
| 2018-02-20 | 233.61 |
| 2018-02-15 | 245.25 |
| 2018-02-14 | 245.25 |
| 2018-02-13 | 241.37 |
| 2018-02-12 | 245.25 |
| 2018-02-09 | 229.73 |
| 2018-02-08 | 241.37 |
| 2018-02-07 | 249.13 |
| 2018-02-06 | 249.13 |
| 2018-02-05 | 272.40 |
| 2018-02-02 | 284.04 |
| 2018-02-01 | 284.04 |
| 2018-01-31 | 284.04 |
| 2018-01-30 | 280.16 |
| 2018-01-29 | 276.28 |
| 2018-01-26 | 260.76 |
| 2018-01-25 | 264.64 |
| 2018-01-24 | 268.52 |
| 2018-01-23 | 268.52 |
| 2018-01-22 | 276.28 |
| 2018-01-19 | 280.16 |
| 2018-01-18 | 276.28 |
| 2018-01-17 | 284.04 |
| 2018-01-16 | 272.40 |
| 2018-01-15 | 272.40 |
| 2018-01-12 | 284.04 |
| 2018-01-11 | 287.92 |
| 2018-01-10 | 280.16 |
| 2018-01-09 | 287.92 |
| 2018-01-08 | 284.04 |
| 2018-01-05 | 284.04 |
| 2018-01-04 | 287.92 |
| 2018-01-03 | 287.92 |
| 2018-01-02 | 295.68 |
| 2017-12-29 | 295.68 |
| 2017-12-28 | 284.04 |
| 2017-12-27 | 276.28 |
| 2017-12-22 | 284.04 |
| 2017-12-21 | 287.92 |
| 2017-12-20 | 284.04 |
| 2017-12-19 | 272.40 |
| 2017-12-18 | 245.25 |
| 2017-12-15 | 241.37 |
| 2017-12-14 | 253.01 |
| 2017-12-13 | 253.01 |
| 2017-12-12 | 260.76 |
| 2017-12-11 | 249.13 |
| 2017-12-08 | 249.13 |
| 2017-12-07 | 241.37 |
| 2017-12-06 | 249.13 |
| 2017-12-05 | 256.88 |
| 2017-12-04 | 260.76 |
| 2017-12-01 | 253.01 |
| 2017-11-30 | 264.64 |
| 2017-11-29 | 256.88 |
| 2017-11-28 | 260.76 |
| 2017-11-27 | 264.64 |
| 2017-11-24 | 256.88 |
| 2017-11-23 | 249.13 |
| 2017-11-22 | 256.88 |
| 2017-11-21 | 272.40 |
| 2017-11-20 | 303.43 |
| 2017-11-17 | 334.47 |
| 2017-11-16 | 334.47 |
| 2017-11-15 | 334.47 |
| 2017-11-14 | 334.47 |
| 2017-11-13 | 342.23 |
| 2017-11-10 | 326.71 |
| 2017-11-09 | 342.23 |
| 2017-11-08 | 342.23 |
| 2017-11-07 | 349.98 |
| 2017-11-06 | 349.98 |
| 2017-11-03 | 349.98 |
| 2017-11-02 | 342.23 |
| 2017-11-01 | 334.47 |
| 2017-10-31 | 349.98 |
| 2017-10-30 | 349.98 |
| 2017-10-27 | 334.47 |
| 2017-10-26 | 349.98 |
| 2017-10-25 | 349.98 |
| 2017-10-24 | 342.23 |
| 2017-10-23 | 349.98 |
| 2017-10-20 | 349.98 |
| 2017-10-19 | 326.71 |
| 2017-10-18 | 357.74 |
| 2017-10-17 | 357.74 |
| 2017-10-16 | 365.50 |
| 2017-10-13 | 357.74 |
| 2017-10-12 | 357.74 |
| 2017-10-11 | 357.74 |
| 2017-10-10 | 357.74 |
| 2017-10-09 | 365.50 |
| 2017-10-06 | 357.74 |
| 2017-10-04 | 357.74 |
| 2017-10-03 | 365.50 |
| 2017-09-29 | 349.98 |
| 2017-09-28 | 365.50 |
| 2017-09-27 | 357.74 |
| 2017-09-26 | 357.74 |
| 2017-09-25 | 334.47 |
| 2017-09-22 | 349.98 |
| 2017-09-21 | 365.50 |
| 2017-09-20 | 373.26 |
| 2017-09-19 | 373.26 |
| 2017-09-18 | 381.02 |
| 2017-09-15 | 381.02 |
| 2017-09-14 | 365.50 |
| 2017-09-13 | 373.26 |
| 2017-09-12 | 373.26 |
| 2017-09-11 | 412.05 |
| 2017-09-08 | 365.50 |
| 2017-09-07 | 365.50 |
| 2017-09-06 | 388.78 |
| 2017-09-05 | 342.23 |
| 2017-09-04 | 284.04 |
| 2017-09-01 | 295.68 |
| 2017-08-31 | 295.68 |
| 2017-08-30 | 287.92 |
| 2017-08-29 | 280.16 |
| 2017-08-28 | 268.52 |
| 2017-08-25 | 276.28 |
| 2017-08-24 | 276.28 |
| 2017-08-22 | 280.16 |
| 2017-08-21 | 280.16 |
| 2017-08-18 | 280.16 |
| 2017-08-17 | 268.52 |
| 2017-08-16 | 260.76 |
| 2017-08-15 | 260.76 |
| 2017-08-14 | 253.01 |
| 2017-08-11 | 245.25 |
| 2017-08-10 | 253.01 |
| 2017-08-09 | 260.76 |
| 2017-08-08 | 256.88 |
| 2017-08-07 | 260.76 |
| 2017-08-04 | 241.37 |
| 2017-08-03 | 249.13 |
| 2017-08-02 | 249.13 |
| 2017-08-01 | 249.13 |
| 2017-07-31 | 256.88 |
| 2017-07-28 | 264.64 |
| 2017-07-27 | 264.64 |
| 2017-07-26 | 268.52 |
| 2017-07-25 | 280.16 |
| 2017-07-24 | 287.92 |
| 2017-07-21 | 284.04 |
| 2017-07-20 | 280.16 |
| 2017-07-19 | 284.04 |
| 2017-07-18 | 284.04 |
| 2017-07-17 | 284.04 |
| 2017-07-14 | 280.16 |
| 2017-07-13 | 256.88 |
| 2017-07-12 | 260.76 |
| 2017-07-11 | 264.64 |
| 2017-07-10 | 249.13 |
| 2017-07-07 | 253.01 |
| 2017-07-06 | 272.40 |
| 2017-07-05 | 260.76 |
| 2017-07-04 | 260.76 |
| 2017-07-03 | 272.40 |
| 2017-06-30 | 272.40 |
| 2017-06-29 | 284.04 |
| 2017-06-28 | 276.28 |
| 2017-06-27 | 287.92 |
| 2017-06-26 | 280.16 |
| 2017-06-23 | 287.92 |
| 2017-06-22 | 311.19 |
| 2017-06-21 | 276.28 |
| 2017-06-20 | 218.09 |
| 2017-06-19 | 206.46 |
| 2017-06-16 | 210.33 |
| 2017-06-15 | 210.33 |
| 2017-06-14 | 210.33 |
| 2017-06-13 | 190.94 |
| 2017-06-12 | 194.82 |
| 2017-06-09 | 194.82 |
| 2017-06-08 | 194.82 |
| 2017-06-07 | 194.82 |
| 2017-06-06 | 190.94 |
| 2017-06-05 | 198.70 |
| 2017-06-02 | 198.70 |
| 2017-06-01 | 198.70 |
| 2017-05-31 | 202.58 |
| 2017-05-29 | 198.70 |
| 2017-05-26 | 202.58 |
| 2017-05-25 | 202.58 |
| 2017-05-24 | 202.58 |
| 2017-05-23 | 218.09 |
| 2017-05-22 | 218.09 |
| 2017-05-19 | 225.85 |
| 2017-05-18 | 229.73 |
| 2017-05-17 | 256.88 |
| 2017-05-16 | 264.64 |
| 2017-05-15 | 256.88 |
| 2017-05-12 | 233.61 |
| 2017-05-11 | 241.37 |
| 2017-05-10 | 256.88 |
| 2017-05-09 | 256.88 |
| 2017-05-08 | 268.52 |
| 2017-05-05 | 287.92 |
| 2017-05-04 | 287.92 |
| 2017-05-02 | 272.40 |
| 2017-04-28 | 276.28 |
| 2017-04-27 | 280.16 |
| 2017-04-26 | 295.68 |
| 2017-04-25 | 284.04 |
| 2017-04-24 | 295.68 |
| 2017-04-21 | 295.68 |
| 2017-04-20 | 264.64 |
| 2017-04-19 | 272.40 |
| 2017-04-18 | 272.40 |
| 2017-04-13 | 284.04 |
| 2017-04-12 | 303.43 |
| 2017-04-11 | 326.71 |
| 2017-04-10 | 326.71 |
| 2017-04-07 | 318.95 |
| 2017-04-06 | 326.71 |
| 2017-04-05 | 342.23 |
| 2017-04-03 | 334.47 |
| 2017-03-31 | 318.95 |
| 2017-03-30 | 318.95 |
| 2017-03-29 | 326.71 |
| 2017-03-28 | 326.71 |
| 2017-03-27 | 326.71 |
| 2017-03-24 | 334.47 |
| 2017-03-23 | 342.23 |
| 2017-03-22 | 349.98 |
| 2017-03-21 | 357.74 |
| 2017-03-20 | 342.23 |
| 2017-03-17 | 342.23 |
| 2017-03-16 | 365.50 |
| 2017-03-15 | 349.98 |
| 2017-03-14 | 342.23 |
| 2017-03-13 | 342.23 |
| 2017-03-10 | 357.74 |
| 2017-03-09 | 357.74 |
| 2017-03-08 | 365.50 |
| 2017-03-07 | 365.50 |
| 2017-03-06 | 365.50 |
| 2017-03-03 | 365.50 |
| 2017-03-02 | 388.78 |
| 2017-03-01 | 388.78 |
| 2017-02-28 | 381.02 |
| 2017-02-27 | 381.02 |
| 2017-02-24 | 381.02 |
| 2017-02-23 | 388.78 |
| 2017-02-22 | 388.78 |
| 2017-02-21 | 388.78 |
| 2017-02-20 | 381.02 |
| 2017-02-17 | 381.02 |
| 2017-02-16 | 373.26 |
| 2017-02-15 | 373.26 |
| 2017-02-14 | 388.78 |
| 2017-02-13 | 396.53 |
| 2017-02-10 | 396.53 |
| 2017-02-09 | 412.05 |
| 2017-02-08 | 404.29 |
| 2017-02-07 | 404.29 |
| 2017-02-06 | 404.29 |
| 2017-02-03 | 412.05 |
| 2017-02-02 | 404.29 |
| 2017-02-01 | 412.05 |
| 2017-01-27 | 412.05 |
| 2017-01-26 | 412.05 |
| 2017-01-25 | 427.57 |
| 2017-01-24 | 388.78 |
| 2017-01-23 | 373.26 |
| 2017-01-20 | 365.50 |
| 2017-01-19 | 342.23 |
| 2017-01-18 | 349.98 |
| 2017-01-17 | 349.98 |
| 2017-01-16 | 334.47 |
| 2017-01-13 | 334.47 |
| 2017-01-12 | 334.47 |
| 2017-01-11 | 342.23 |
| 2017-01-10 | 342.23 |
| 2017-01-09 | 342.23 |
| 2017-01-06 | 334.47 |
| 2017-01-05 | 334.47 |
| 2017-01-04 | 349.98 |
| 2017-01-03 | 334.47 |
| 2016-12-30 | 349.98 |
| 2016-12-29 | 342.23 |
| 2016-12-28 | 365.50 |
| 2016-12-23 | 381.02 |
| 2016-12-22 | 381.02 |
| 2016-12-21 | 373.26 |
| 2016-12-20 | 388.78 |
| 2016-12-19 | 381.02 |
| 2016-12-16 | 388.78 |
| 2016-12-15 | 388.78 |
| 2016-12-14 | 381.02 |
| 2016-12-13 | 412.05 |
| 2016-12-12 | 404.29 |
| 2016-12-09 | 435.33 |
| 2016-12-08 | 427.57 |
| 2016-12-07 | 419.81 |
| 2016-12-06 | 419.81 |
| 2016-12-05 | 427.57 |
| 2016-12-02 | 427.57 |
| 2016-12-01 | 443.08 |
| 2016-11-30 | 443.08 |
| 2016-11-29 | 450.84 |
| 2016-11-28 | 443.08 |
| 2016-11-25 | 443.08 |
| 2016-11-24 | 443.08 |
| 2016-11-23 | 443.08 |
| 2016-11-22 | 443.08 |
| 2016-11-21 | 443.08 |
| 2016-11-18 | 443.08 |
| 2016-11-17 | 443.08 |
| 2016-11-16 | 443.08 |
| 2016-11-15 | 427.57 |
| 2016-11-14 | 419.81 |
| 2016-11-11 | 404.29 |
| 2016-11-10 | 404.29 |
| 2016-11-09 | 396.53 |
| 2016-11-08 | 419.81 |
| 2016-11-07 | 412.05 |
| 2016-11-04 | 412.05 |
| 2016-11-03 | 404.29 |
| 2016-11-02 | 396.53 |
| 2016-11-01 | 419.81 |
| 2016-10-31 | 427.57 |
| 2016-10-28 | 443.08 |
| 2016-10-27 | 443.08 |
| 2016-10-26 | 443.08 |
| 2016-10-25 | 450.84 |
| 2016-10-24 | 458.60 |
| 2016-10-20 | 458.60 |
| 2016-10-19 | 450.84 |
| 2016-10-18 | 458.60 |
| 2016-10-17 | 450.84 |
| 2016-10-14 | 458.60 |
| 2016-10-13 | 458.60 |
| 2016-10-12 | 466.36 |
| 2016-10-11 | 466.36 |
| 2016-10-07 | 466.36 |
| 2016-10-06 | 474.12 |
| 2016-10-05 | 466.36 |
| 2016-10-04 | 466.36 |
| 2016-10-03 | 466.36 |
| 2016-09-30 | 458.60 |
| 2016-09-29 | 450.84 |
| 2016-09-28 | 474.12 |
| 2016-09-27 | 481.88 |
| 2016-09-26 | 443.08 |
| 2016-09-23 | 427.57 |
| 2016-09-22 | 435.33 |
| 2016-09-21 | 435.33 |
| 2016-09-20 | 443.08 |
| 2016-09-19 | 450.84 |
| 2016-09-15 | 443.08 |
| 2016-09-14 | 443.08 |
| 2016-09-13 | 450.84 |
| 2016-09-12 | 450.84 |
| 2016-09-09 | 474.12 |
| 2016-09-08 | 466.36 |
| 2016-09-07 | 458.60 |
| 2016-09-06 | 458.60 |
| 2016-09-05 | 458.60 |
| 2016-09-02 | 458.60 |
| 2016-09-01 | 443.08 |
| 2016-08-31 | 443.08 |
| 2016-08-30 | 443.08 |
| 2016-08-29 | 435.33 |
| 2016-08-26 | 443.08 |
| 2016-08-25 | 427.57 |
| 2016-08-24 | 435.33 |
| 2016-08-23 | 435.33 |
| 2016-08-22 | 435.33 |
| 2016-08-19 | 466.36 |
| 2016-08-18 | 458.60 |
| 2016-08-17 | 458.60 |
| 2016-08-16 | 435.33 |
| 2016-08-15 | 427.57 |
| 2016-08-12 | 412.05 |
| 2016-08-11 | 412.05 |
| 2016-08-10 | 419.81 |
| 2016-08-09 | 435.33 |
| 2016-08-08 | 388.78 |
| 2016-08-05 | 396.53 |
| 2016-08-04 | 404.29 |
| 2016-08-03 | 396.53 |
| 2016-08-01 | 388.78 |
| 2016-07-29 | 396.53 |
| 2016-07-28 | 412.05 |
| 2016-07-27 | 412.05 |
| 2016-07-26 | 427.57 |
| 2016-07-25 | 404.29 |
| 2016-07-22 | 396.53 |
| 2016-07-21 | 404.29 |
| 2016-07-20 | 404.29 |
| 2016-07-19 | 396.53 |
| 2016-07-18 | 412.05 |
| 2016-07-15 | 396.53 |
| 2016-07-14 | 388.78 |
| 2016-07-13 | 388.78 |
| 2016-07-12 | 373.26 |
| 2016-07-11 | 365.50 |
| 2016-07-08 | 365.50 |
| 2016-07-07 | 381.02 |
| 2016-07-06 | 381.02 |
| 2016-07-05 | 381.02 |
| 2016-07-04 | 373.26 |
| 2016-06-30 | 373.26 |
| 2016-06-29 | 373.26 |
| 2016-06-28 | 365.50 |
| 2016-06-27 | 357.74 |
| 2016-06-24 | 357.74 |
| 2016-06-23 | 373.26 |
| 2016-06-22 | 388.78 |
| 2016-06-21 | 388.78 |
| 2016-06-20 | 357.74 |
| 2016-06-17 | 365.50 |
| 2016-06-16 | 365.50 |
| 2016-06-15 | 373.26 |
| 2016-06-14 | 357.74 |
| 2016-06-13 | 365.50 |
| 2016-06-10 | 388.78 |
| 2016-06-08 | 396.53 |
| 2016-06-07 | 388.78 |
| 2016-06-06 | 388.78 |
| 2016-06-03 | 396.53 |
| 2016-06-02 | 396.53 |
| 2016-06-01 | 388.78 |
| 2016-05-31 | 388.78 |
| 2016-05-30 | 342.23 |
| 2016-05-27 | 349.98 |
| 2016-05-26 | 357.74 |
| 2016-05-25 | 365.50 |
| 2016-05-24 | 357.74 |
| 2016-05-23 | 357.74 |
| 2016-05-20 | 349.98 |
| 2016-05-19 | 357.74 |
| 2016-05-18 | 357.74 |
| 2016-05-17 | 373.26 |
| 2016-05-16 | 373.26 |
| 2016-05-13 | 381.02 |
| 2016-05-12 | 412.05 |
| 2016-05-11 | 427.57 |
| 2016-05-10 | 419.81 |
| 2016-05-09 | 404.29 |
| 2016-05-06 | 427.57 |
| 2016-05-05 | 435.33 |
| 2016-05-04 | 443.08 |
| 2016-05-03 | 412.05 |
| 2016-04-29 | 419.81 |
| 2016-04-28 | 443.08 |
| 2016-04-27 | 458.60 |
| 2016-04-26 | 458.60 |
| 2016-04-25 | 474.12 |
| 2016-04-22 | 466.36 |
| 2016-04-21 | 466.36 |
| 2016-04-20 | 458.60 |
| 2016-04-19 | 474.12 |
| 2016-04-18 | 497.39 |
| 2016-04-15 | 458.60 |
| 2016-04-14 | 481.88 |
| 2016-04-13 | 458.60 |
| 2016-04-12 | 435.33 |
| 2016-04-11 | 427.57 |
| 2016-04-08 | 419.81 |
| 2016-04-07 | 435.33 |
| 2016-04-06 | 443.08 |
| 2016-04-05 | 443.08 |
| 2016-04-01 | 450.84 |
| 2016-03-31 | 443.08 |
| 2016-03-30 | 435.33 |
| 2016-03-29 | 427.57 |
| 2016-03-24 | 450.84 |
| 2016-03-23 | 466.36 |
| 2016-03-22 | 481.88 |
| 2016-03-21 | 489.63 |
| 2016-03-18 | 489.63 |
| 2016-03-17 | 474.12 |
| 2016-03-16 | 458.60 |
| 2016-03-15 | 458.60 |
| 2016-03-14 | 443.08 |
| 2016-03-11 | 458.60 |
| 2016-03-10 | 450.84 |
| 2016-03-09 | 474.12 |
| 2016-03-08 | 466.36 |
| 2016-03-07 | 365.50 |
| 2016-03-04 | 365.50 |
| 2016-03-03 | 381.02 |
| 2016-03-02 | 388.78 |
| 2016-03-01 | 388.78 |
| 2016-02-29 | 388.78 |
| 2016-02-26 | 396.53 |
| 2016-02-25 | 412.05 |
| 2016-02-24 | 427.57 |
| 2016-02-23 | 404.29 |
| 2016-02-22 | 419.81 |
| 2016-02-19 | 412.05 |
| 2016-02-18 | 427.57 |
| 2016-02-17 | 404.29 |
| 2016-02-16 | 357.74 |
| 2016-02-15 | 365.50 |
| 2016-02-12 | 303.43 |
| 2016-02-11 | 311.19 |
| 2016-02-05 | 326.71 |
| 2016-02-04 | 357.74 |
| 2016-02-03 | 342.23 |
| 2016-02-02 | 349.98 |
| 2016-02-01 | 334.47 |
| 2016-01-29 | 334.47 |
| 2016-01-28 | 326.71 |
| 2016-01-27 | 342.23 |
| 2016-01-26 | 326.71 |
| 2016-01-25 | 357.74 |
| 2016-01-22 | 311.19 |
| 2016-01-21 | 280.16 |
| 2016-01-20 | 318.95 |
| 2016-01-19 | 342.23 |
| 2016-01-18 | 342.23 |
| 2016-01-15 | 357.74 |
| 2016-01-14 | 412.05 |
| 2016-01-13 | 466.36 |
| 2016-01-12 | 481.88 |
| 2016-01-11 | 489.63 |
| 2016-01-08 | 505.15 |
| 2016-01-07 | 497.39 |
| 2016-01-06 | 559.46 |
| 2016-01-05 | 559.46 |
| 2016-01-04 | 559.46 |
| 2015-12-31 | 590.49 |
| 2015-12-30 | 574.98 |
| 2015-12-29 | 567.22 |
| 2015-12-28 | 559.46 |
| 2015-12-24 | 574.98 |
| 2015-12-23 | 574.98 |
| 2015-12-22 | 574.98 |
| 2015-12-21 | 574.98 |
| 2015-12-18 | 574.98 |
| 2015-12-17 | 598.25 |
| 2015-12-16 | 598.25 |
| 2015-12-15 | 574.98 |
| 2015-12-14 | 574.98 |
| 2015-12-11 | 567.22 |
| 2015-12-10 | 574.98 |
| 2015-12-09 | 613.77 |
| 2015-12-08 | 606.01 |
| 2015-12-07 | 598.25 |
| 2015-12-04 | 582.74 |
| 2015-12-03 | 543.94 |
| 2015-12-02 | 574.98 |
| 2015-12-01 | 559.46 |
| 2015-11-30 | 590.49 |
| 2015-11-27 | 621.53 |
| 2015-11-26 | 637.04 |
| 2015-11-25 | 637.04 |
| 2015-11-24 | 644.80 |
| 2015-11-23 | 621.53 |
| 2015-11-20 | 637.04 |
| 2015-11-19 | 621.53 |
| 2015-11-18 | 637.04 |
| 2015-11-17 | 644.80 |
| 2015-11-16 | 652.56 |
| 2015-11-13 | 652.56 |
| 2015-11-12 | 644.80 |
| 2015-11-11 | 652.56 |
| 2015-11-10 | 652.56 |
| 2015-11-09 | 652.56 |
| 2015-11-06 | 644.80 |
| 2015-11-05 | 668.08 |
| 2015-11-04 | 644.80 |
| 2015-11-03 | 613.77 |
| 2015-11-02 | 613.77 |
| 2015-10-30 | 590.49 |
| 2015-10-29 | 590.49 |
| 2015-10-28 | 606.01 |
| 2015-10-27 | 613.77 |
| 2015-10-26 | 629.29 |
| 2015-10-23 | 637.04 |
| 2015-10-22 | 621.53 |
| 2015-10-20 | 621.53 |
| 2015-10-19 | 644.80 |
| 2015-10-16 | 629.29 |
| 2015-10-15 | 652.56 |
| 2015-10-14 | 606.01 |
| 2015-10-13 | 637.04 |
| 2015-10-12 | 668.08 |
| 2015-10-09 | 683.59 |
| 2015-10-08 | 683.59 |
| 2015-10-07 | 722.39 |
| 2015-10-06 | 691.35 |
| 2015-10-05 | 683.59 |
| 2015-10-02 | 699.11 |
| 2015-09-30 | 675.84 |
| 2015-09-29 | 668.08 |
| 2015-09-25 | 699.11 |
| 2015-09-24 | 675.84 |
| 2015-09-23 | 675.84 |
| 2015-09-22 | 706.87 |
| 2015-09-21 | 699.11 |
| 2015-09-18 | 699.11 |
| 2015-09-17 | 652.56 |
| 2015-09-16 | 660.32 |
| 2015-09-15 | 644.80 |
| 2015-09-14 | 668.08 |
| 2015-09-11 | 652.56 |
| 2015-09-10 | 668.08 |
| 2015-09-09 | 660.32 |
| 2015-09-08 | 637.04 |
| 2015-09-07 | 606.01 |
| 2015-09-04 | 551.70 |
| 2015-09-02 | 551.70 |
| 2015-09-01 | 536.19 |
| 2015-08-31 | 574.98 |
| 2015-08-28 | 637.04 |
| 2015-08-27 | 613.77 |
| 2015-08-26 | 559.46 |
| 2015-08-25 | 567.22 |
| 2015-08-24 | 543.94 |
| 2015-08-21 | 652.56 |
| 2015-08-20 | 675.84 |
| 2015-08-19 | 730.14 |
| 2015-08-18 | 745.66 |
| 2015-08-17 | 784.45 |
| 2015-08-14 | 807.73 |
| 2015-08-13 | 799.97 |
| 2015-08-12 | 714.63 |
| 2015-08-11 | 776.69 |
| 2015-08-10 | 776.69 |
| 2015-08-07 | 706.87 |
| 2015-08-06 | 629.29 |
| 2015-08-05 | 637.04 |
| 2015-08-04 | 621.53 |
| 2015-08-03 | 606.01 |
| 2015-07-31 | 621.53 |
| 2015-07-30 | 621.53 |
| 2015-07-29 | 644.80 |
| 2015-07-28 | 613.77 |
| 2015-07-27 | 621.53 |
| 2015-07-24 | 722.39 |
| 2015-07-23 | 730.14 |
| 2015-07-22 | 714.63 |
| 2015-07-21 | 737.90 |
| 2015-07-20 | 753.42 |
| 2015-07-17 | 730.14 |
| 2015-07-16 | 730.14 |
| 2015-07-15 | 683.59 |
| 2015-07-14 | 737.90 |
| 2015-07-13 | 776.69 |
| 2015-07-10 | 675.84 |
| 2015-07-09 | 606.01 |
| 2015-07-08 | 419.81 |
| 2015-07-07 | 481.88 |
| 2015-07-06 | 613.77 |
| 2015-07-03 | 831.00 |
| 2015-07-02 | 815.49 |
| 2015-06-30 | 908.59 |
| 2015-06-29 | 924.10 |
| 2015-06-26 | 1,001.69 |
| 2015-06-25 | 993.93 |
| 2015-06-24 | 947.38 |
| 2015-06-23 | 970.65 |
| 2015-06-22 | 986.17 |
| 2015-06-19 | 970.65 |
| 2015-06-18 | 792.21 |
| 2015-06-17 | 761.18 |
| 2015-06-16 | 730.14 |
| 2015-06-15 | 722.39 |
| 2015-06-12 | 877.55 |
| 2015-06-11 | 916.34 |
| 2015-06-10 | 955.14 |
| 2015-06-09 | 924.10 |
| 2015-06-08 | 792.21 |
| 2015-06-05 | 629.29 |
| 2015-06-04 | 637.04 |
| 2015-06-03 | 660.32 |
| 2015-06-02 | 699.11 |
| 2015-06-01 | 722.39 |
| 2015-05-29 | 683.59 |
| 2015-05-28 | 691.35 |
| 2015-05-27 | 543.94 |
| 2015-05-26 | 528.43 |
| 2015-05-22 | 528.43 |
| 2015-05-21 | 520.67 |
| 2015-05-20 | 528.43 |
| 2015-05-19 | 528.43 |
| 2015-05-18 | 450.84 |
| 2015-05-15 | 458.60 |
| 2015-05-14 | 466.36 |
| 2015-05-13 | 474.12 |
| 2015-05-12 | 435.33 |
| 2015-05-11 | 427.57 |
| 2015-05-08 | 466.36 |
| 2015-05-07 | 450.84 |
| 2015-05-06 | 481.88 |
| 2015-05-05 | 505.15 |
| 2015-05-04 | 528.43 |
| 2015-04-30 | 443.08 |
| 2015-04-29 | 466.36 |
| 2015-04-28 | 412.05 |
| 2015-04-27 | 427.57 |
| 2015-04-24 | 373.26 |
| 2015-04-23 | 357.74 |
| 2015-04-22 | 373.26 |
| 2015-04-21 | 381.02 |
| 2015-04-20 | 349.98 |
| 2015-04-17 | 404.29 |
| 2015-04-16 | 412.05 |
| 2015-04-15 | 427.57 |
| 2015-04-14 | 396.53 |
| 2015-04-13 | 357.74 |
| 2015-04-10 | 357.74 |
| 2015-04-09 | 388.78 |
| 2015-04-08 | 256.88 |
| 2015-04-02 | 237.49 |
| 2015-04-01 | 253.01 |
| 2015-03-31 | 260.76 |
| 2015-03-30 | 256.88 |
| 2015-03-27 | 241.37 |
| 2015-03-26 | 245.25 |
| 2015-03-25 | 241.37 |
| 2015-03-24 | 237.49 |
| 2015-03-23 | 233.61 |
| 2015-03-20 | 241.37 |
| 2015-03-19 | 233.61 |
| 2015-03-18 | 229.73 |
| 2015-03-17 | 229.73 |
| 2015-03-16 | 229.73 |
| 2015-03-13 | 233.61 |
| 2015-03-12 | 229.73 |
| 2015-03-11 | 233.61 |
| 2015-03-10 | 241.37 |
| 2015-03-09 | 245.25 |
| 2015-03-06 | 225.85 |
| 2015-03-05 | 225.85 |
| 2015-03-04 | 229.73 |
| 2015-03-03 | 233.61 |
| 2015-03-02 | 233.61 |
| 2015-02-27 | 233.61 |
| 2015-02-26 | 233.61 |
| 2015-02-25 | 229.73 |
| 2015-02-24 | 245.25 |
| 2015-02-23 | 245.25 |
| 2015-02-18 | 249.13 |
| 2015-02-17 | 249.13 |
| 2015-02-16 | 253.01 |
| 2015-02-13 | 256.88 |
| 2015-02-12 | 256.88 |
| 2015-02-11 | 260.76 |
| 2015-02-10 | 264.64 |
| 2015-02-09 | 260.76 |
| 2015-02-06 | 260.76 |
| 2015-02-05 | 260.76 |
| 2015-02-04 | 260.76 |
| 2015-02-03 | 253.01 |
| 2015-02-02 | 260.76 |
| 2015-01-30 | 256.88 |
| 2015-01-29 | 260.76 |
| 2015-01-28 | 260.76 |
| 2015-01-27 | 276.28 |
| 2015-01-26 | 280.16 |
| 2015-01-23 | 276.28 |
| 2015-01-22 | 280.16 |
| 2015-01-21 | 287.92 |
| 2015-01-20 | 253.01 |
| 2015-01-19 | 225.85 |
| 2015-01-16 | 225.85 |
| 2015-01-15 | 245.25 |
| 2015-01-14 | 272.40 |
| 2015-01-13 | 276.28 |
| 2015-01-12 | 284.04 |
| 2015-01-09 | 295.68 |
| 2015-01-08 | 280.16 |
| 2015-01-07 | 280.16 |
| 2015-01-06 | 280.16 |
| 2015-01-05 | 287.92 |
| 2015-01-02 | 284.04 |
| 2014-12-31 | 280.16 |
| 2014-12-30 | 284.04 |
| 2014-12-29 | 280.16 |
| 2014-12-24 | 287.92 |
| 2014-12-23 | 280.16 |
| 2014-12-22 | 280.16 |
| 2014-12-19 | 284.04 |
| 2014-12-18 | 303.43 |
| 2014-12-17 | 303.43 |
| 2014-12-16 | 318.95 |
| 2014-12-15 | 318.95 |
| 2014-12-12 | 303.43 |
| 2014-12-11 | 295.68 |
| 2014-12-10 | 311.19 |
| 2014-12-09 | 303.43 |
| 2014-12-08 | 334.47 |
| 2014-12-05 | 318.95 |
| 2014-12-04 | 318.95 |
| 2014-12-03 | 311.19 |
| 2014-12-02 | 342.23 |
| 2014-12-01 | 349.98 |
| 2014-11-28 | 357.74 |
| 2014-11-27 | 303.43 |
| 2014-11-26 | 303.43 |
| 2014-11-25 | 295.68 |
| 2014-11-24 | 303.43 |
| 2014-11-21 | 284.04 |
| 2014-11-20 | 284.04 |
| 2014-11-19 | 295.68 |
| 2014-11-18 | 295.68 |
| 2014-11-17 | 318.95 |
| 2014-11-14 | 334.47 |
| 2014-11-13 | 326.71 |
| 2014-11-12 | 342.23 |
| 2014-11-11 | 342.23 |
| 2014-11-10 | 349.98 |
| 2014-11-07 | 365.50 |
| 2014-11-06 | 373.26 |
| 2014-11-05 | 381.02 |
| 2014-11-04 | 349.98 |
| 2014-11-03 | 311.19 |
| 2014-10-31 | 318.95 |
| 2014-10-30 | 295.68 |
| 2014-10-29 | 287.92 |
| 2014-10-28 | 295.68 |
| 2014-10-27 | 280.16 |
| 2014-10-24 | 276.28 |
| 2014-10-23 | 280.16 |
| 2014-10-22 | 272.40 |
| 2014-10-21 | 272.40 |
| 2014-10-20 | 264.64 |
| 2014-10-17 | 295.68 |
| 2014-10-16 | 295.68 |
| 2014-10-15 | 311.19 |
| 2014-10-14 | 284.04 |
| 2014-10-13 | 287.92 |
| 2014-10-10 | 276.28 |
| 2014-10-09 | 287.92 |
| 2014-10-08 | 334.47 |
| 2014-10-07 | 295.68 |
| 2014-10-06 | 218.09 |
| 2014-10-03 | 206.46 |
| 2014-09-30 | 206.46 |
| 2014-09-29 | 206.46 |
| 2014-09-26 | 210.33 |
| 2014-09-25 | 218.09 |
| 2014-09-24 | 210.33 |
| 2014-09-23 | 210.33 |
| 2014-09-22 | 202.58 |
| 2014-09-19 | 198.70 |
| 2014-09-18 | 202.58 |
| 2014-09-17 | 198.70 |
| 2014-09-16 | 194.82 |
| 2014-09-15 | 202.58 |
| 2014-09-12 | 214.21 |
| 2014-09-11 | 206.46 |
| 2014-09-10 | 206.46 |
| 2014-09-08 | 187.06 |
| 2014-09-05 | 183.18 |
| 2014-09-04 | 198.70 |
| 2014-09-03 | 190.94 |
| 2014-09-02 | 171.54 |
| 2014-09-01 | 179.30 |
| 2014-08-29 | 156.03 |
| 2014-08-28 | 171.54 |
| 2014-08-27 | 171.54 |
| 2014-08-26 | 179.30 |
| 2014-08-25 | 171.54 |
| 2014-08-22 | 187.06 |
| 2014-08-21 | 198.70 |
| 2014-08-20 | 198.70 |
| 2014-08-19 | 202.58 |
| 2014-08-18 | 202.58 |
| 2014-08-15 | 202.58 |
| 2014-08-14 | 210.33 |
| 2014-08-13 | 225.85 |
| 2014-08-12 | 214.21 |
| 2014-08-11 | 206.46 |
| 2014-08-08 | 218.09 |
| 2014-08-07 | 233.61 |
| 2014-08-06 | 256.88 |
| 2014-08-05 | 264.64 |
| 2014-08-04 | 253.01 |
| 2014-08-01 | 194.82 |
| 2014-07-31 | 214.21 |
| 2014-07-30 | 214.21 |
| 2014-07-29 | 218.09 |
| 2014-07-28 | 190.94 |
| 2014-07-25 | 183.18 |
| 2014-07-24 | 132.75 |
| 2014-07-23 | 128.87 |
| 2014-07-22 | 136.63 |
| 2014-07-21 | 128.87 |
| 2014-07-18 | 128.87 |
| 2014-07-17 | 124.99 |
| 2014-07-16 | 132.75 |
| 2014-07-15 | 117.23 |
| 2014-07-14 | 87.75 |
| 2014-07-11 | 86.20 |
| 2014-07-10 | 87.75 |
| 2014-07-09 | 85.42 |
| 2014-07-08 | 85.42 |
| 2014-07-07 | 85.42 |
| 2014-07-04 | 89.30 |
| 2014-07-03 | 86.20 |
| 2014-07-02 | 85.42 |
| 2014-06-30 | 83.87 |
| 2014-06-27 | 82.32 |
| 2014-06-26 | 90.08 |
| 2014-06-25 | 90.08 |
| 2014-06-24 | 90.08 |
| 2014-06-23 | 86.20 |
| 2014-06-20 | 86.20 |
| 2014-06-19 | 86.20 |
| 2014-06-18 | 86.20 |
| 2014-06-17 | 83.87 |
| 2014-06-16 | 86.20 |
| 2014-06-13 | 86.20 |
| 2014-06-12 | 89.30 |
| 2014-06-11 | 89.30 |
| 2014-06-10 | 82.32 |
| 2014-06-09 | 85.42 |
| 2014-06-06 | 80.77 |
| 2014-06-05 | 82.32 |
| 2014-06-04 | 82.32 |
| 2014-06-03 | 82.32 |
| 2014-05-30 | 78.44 |
| 2014-05-29 | 82.32 |
| 2014-05-28 | 82.32 |
| 2014-05-27 | 79.99 |
| 2014-05-26 | 78.44 |
| 2014-05-23 | 76.89 |
| 2014-05-22 | 79.22 |
| 2014-05-21 | 81.55 |
| 2014-05-20 | 80.77 |
| 2014-05-19 | 78.44 |
| 2014-05-16 | 78.44 |
| 2014-05-15 | 78.44 |
| 2014-05-14 | 78.44 |
| 2014-05-13 | 78.44 |
| 2014-05-12 | 79.22 |
| 2014-05-09 | 78.44 |
| 2014-05-08 | 79.22 |
| 2014-05-07 | 83.87 |
| 2014-05-05 | 85.42 |
| 2014-05-02 | 88.53 |
| 2014-04-30 | 84.65 |
| 2014-04-29 | 82.32 |
| 2014-04-28 | 86.20 |
| 2014-04-25 | 82.32 |
| 2014-04-24 | 82.32 |
| 2014-04-23 | 78.44 |
| 2014-04-22 | 81.55 |
| 2014-04-17 | 83.87 |
| 2014-04-16 | 81.55 |
| 2014-04-15 | 79.22 |
| 2014-04-14 | 79.22 |
| 2014-04-11 | 83.87 |
| 2014-04-10 | 83.87 |
| 2014-04-09 | 79.99 |
| 2014-04-08 | 79.99 |
| 2014-04-07 | 79.99 |
| 2014-04-04 | 84.65 |
| 2014-04-03 | 88.53 |
| 2014-04-02 | 82.32 |
| 2014-04-01 | 82.32 |
| 2014-03-31 | 74.56 |
| 2014-03-28 | 86.98 |
| 2014-03-27 | 84.65 |
| 2014-03-26 | 91.63 |
| 2014-03-25 | 93.18 |
| 2014-03-24 | 93.18 |
| 2014-03-21 | 90.86 |
| 2014-03-20 | 90.08 |
| 2014-03-19 | 93.18 |
| 2014-03-18 | 93.96 |
| 2014-03-17 | 97.84 |
| 2014-03-14 | 93.18 |
| 2014-03-13 | 101.72 |
| 2014-03-12 | 113.35 |
| 2014-03-11 | 90.86 |
| 2014-03-10 | 91.63 |
| 2014-03-07 | 90.86 |
| 2014-03-06 | 92.41 |
| 2014-03-05 | 93.18 |
| 2014-03-04 | 90.08 |
| 2014-03-03 | 93.96 |
| 2014-02-28 | 92.41 |
| 2014-02-27 | 90.86 |
| 2014-02-26 | 88.53 |
| 2014-02-25 | 90.08 |
| 2014-02-24 | 90.08 |
| 2014-02-21 | 90.08 |
| 2014-02-20 | 92.41 |
| 2014-02-19 | 93.18 |
| 2014-02-18 | 90.86 |
| 2014-02-17 | 97.84 |
| 2014-02-14 | 101.72 |
| 2014-02-13 | 97.84 |
| 2014-02-12 | 97.84 |
| 2014-02-11 | 97.84 |
| 2014-02-10 | 97.84 |
| 2014-02-07 | 97.84 |
| 2014-02-06 | 93.96 |
| 2014-02-05 | 93.96 |
| 2014-02-04 | 109.48 |
| 2014-01-30 | 109.48 |
| 2014-01-29 | 109.48 |
| 2014-01-28 | 101.72 |
| 2014-01-27 | 90.08 |
| 2014-01-24 | 93.96 |
| 2014-01-23 | 97.84 |
| 2014-01-22 | 97.84 |
| 2014-01-21 | 97.84 |
| 2014-01-20 | 101.72 |
| 2014-01-17 | 105.60 |
| 2014-01-16 | 109.48 |
| 2014-01-15 | 109.48 |
| 2014-01-14 | 109.48 |
| 2014-01-13 | 109.48 |
| 2014-01-10 | 109.48 |
| 2014-01-09 | 117.23 |
| 2014-01-08 | 124.99 |
| 2014-01-07 | 124.99 |
| 2014-01-06 | 128.87 |
| 2014-01-03 | 128.87 |
| 2014-01-02 | 128.87 |
| 2013-12-31 | 132.75 |
| 2013-12-30 | 132.75 |
| 2013-12-27 | 124.99 |
| 2013-12-24 | 124.99 |
| 2013-12-23 | 124.99 |
| 2013-12-20 | 117.23 |
| 2013-12-19 | 121.11 |
| 2013-12-18 | 124.99 |
| 2013-12-17 | 124.99 |
| 2013-12-16 | 136.63 |
| 2013-12-13 | 136.63 |
| 2013-12-12 | 132.75 |
| 2013-12-11 | 136.63 |
| 2013-12-10 | 132.75 |
| 2013-12-09 | 136.63 |
| 2013-12-06 | 132.75 |
| 2013-12-05 | 132.75 |
| 2013-12-04 | 132.75 |
| 2013-12-03 | 136.63 |
| 2013-12-02 | 132.75 |
| 2013-11-29 | 132.75 |
| 2013-11-28 | 124.99 |
| 2013-11-27 | 124.99 |
| 2013-11-26 | 124.99 |
| 2013-11-25 | 124.99 |
| 2013-11-22 | 124.99 |
| 2013-11-21 | 124.99 |
| 2013-11-20 | 132.75 |
| 2013-11-19 | 117.23 |
| 2013-11-18 | 132.75 |
| 2013-11-15 | 128.87 |
| 2013-11-14 | 132.75 |
| 2013-11-13 | 101.72 |
| 2013-11-12 | 105.60 |
| 2013-11-11 | 113.35 |
| 2013-11-08 | 109.48 |
| 2013-11-07 | 113.35 |
| 2013-11-06 | 121.11 |
| 2013-11-05 | 121.11 |
| 2013-11-04 | 121.11 |
| 2013-11-01 | 124.99 |
| 2013-10-31 | 124.99 |
| 2013-10-30 | 117.23 |
| 2013-10-29 | 109.48 |
| 2013-10-28 | 109.48 |
| 2013-10-25 | 109.48 |
| 2013-10-24 | 105.60 |
| 2013-10-23 | 109.48 |
| 2013-10-22 | 113.35 |
| 2013-10-21 | 105.60 |
| 2013-10-18 | 105.60 |
| 2013-10-17 | 101.72 |
| 2013-10-16 | 97.84 |
| 2013-10-15 | 93.96 |
| 2013-10-11 | 101.72 |
| 2013-10-10 | 109.48 |
| 2013-10-09 | 117.23 |
| 2013-10-08 | 121.11 |
| 2013-10-07 | 97.84 |
| 2013-10-04 | 97.84 |
| 2013-10-03 | 97.84 |
| 2013-10-02 | 97.84 |
| 2013-09-30 | 105.60 |
| 2013-09-27 | 90.86 |
| 2013-09-26 | 90.86 |
| 2013-09-25 | 97.84 |
| 2013-09-24 | 93.96 |
| 2013-09-23 | 93.96 |
| 2013-09-19 | 93.96 |
| 2013-09-18 | 101.72 |
| 2013-09-17 | 97.84 |
| 2013-09-16 | 101.72 |
| 2013-09-13 | 109.48 |
| 2013-09-12 | 97.84 |
| 2013-09-11 | 93.96 |
| 2013-09-10 | 93.96 |
| 2013-09-09 | 93.96 |
| 2013-09-06 | 90.08 |
| 2013-09-05 | 93.96 |
| 2013-09-04 | 93.96 |
| 2013-09-03 | 93.96 |
| 2013-09-02 | 97.84 |
| 2013-08-30 | 93.96 |
| 2013-08-29 | 90.08 |
| 2013-08-28 | 93.18 |
| 2013-08-27 | 93.18 |
| 2013-08-26 | 93.18 |
| 2013-08-23 | 93.96 |
| 2013-08-22 | 93.96 |
| 2013-08-21 | 93.96 |
| 2013-08-20 | 93.96 |
| 2013-08-19 | 90.08 |
| 2013-08-16 | 93.96 |
| 2013-08-15 | 93.96 |
| 2013-08-13 | 93.96 |
| 2013-08-12 | 93.96 |
| 2013-08-09 | 92.41 |
| 2013-08-08 | 97.84 |
| 2013-08-07 | 93.96 |
| 2013-08-06 | 93.96 |
| 2013-08-05 | 90.86 |
| 2013-08-02 | 97.84 |
| 2013-08-01 | 93.96 |
| 2013-07-31 | 93.96 |
| 2013-07-30 | 93.96 |
| 2013-07-29 | 101.72 |
| 2013-07-26 | 93.96 |
| 2013-07-25 | 93.96 |
| 2013-07-24 | 97.84 |
| 2013-07-23 | 97.84 |
| 2013-07-22 | 93.96 |
| 2013-07-19 | 97.84 |
| 2013-07-18 | 90.08 |
| 2013-07-17 | 92.41 |
| 2013-07-16 | 93.96 |
| 2013-07-15 | 97.84 |
| 2013-07-12 | 101.72 |
| 2013-07-11 | 105.60 |
| 2013-07-10 | 97.84 |
| 2013-07-09 | 93.96 |
| 2013-07-08 | 101.72 |
| 2013-07-05 | 101.72 |
| 2013-07-04 | 101.72 |
| 2013-07-03 | 105.60 |
| 2013-07-02 | 109.48 |
| 2013-06-28 | 113.35 |
| 2013-06-27 | 105.60 |
| 2013-06-26 | 113.35 |
| 2013-06-25 | 109.48 |
| 2013-06-24 | 152.15 |
| 2013-06-21 | 152.15 |
| 2013-06-20 | 152.15 |
| 2013-06-19 | 152.15 |
| 2013-06-18 | 152.15 |
| 2013-06-17 | 156.03 |
| 2013-06-14 | 159.90 |
| 2013-06-13 | 136.63 |
| 2013-06-11 | 136.63 |
| 2013-06-10 | 136.63 |
| 2013-06-07 | 132.75 |
| 2013-06-06 | 132.75 |
| 2013-06-05 | 144.39 |
| 2013-06-04 | 144.39 |
| 2013-06-03 | 140.51 |
| 2013-05-31 | 148.27 |
| 2013-05-30 | 156.03 |
| 2013-05-29 | 148.27 |
| 2013-05-28 | 136.63 |
| 2013-05-27 | 124.99 |
| 2013-05-24 | 121.11 |
| 2013-05-23 | 117.23 |
| 2013-05-22 | 132.75 |
| 2013-05-21 | 117.23 |
| 2013-05-20 | 128.87 |
| 2013-05-16 | 124.99 |
| 2013-05-15 | 113.35 |
| 2013-05-14 | 113.35 |
| 2013-05-13 | 117.23 |
| 2013-05-10 | 121.11 |
| 2013-05-09 | 121.11 |
| 2013-05-08 | 117.23 |
| 2013-05-07 | 113.35 |
| 2013-05-06 | 121.11 |
| 2013-05-03 | 117.23 |
| 2013-05-02 | 113.35 |
| 2013-04-30 | 113.35 |
| 2013-04-29 | 113.35 |
| 2013-04-26 | 113.35 |
| 2013-04-25 | 113.35 |
| 2013-04-24 | 117.23 |
| 2013-04-23 | 109.48 |
| 2013-04-22 | 124.99 |
| 2013-04-19 | 124.99 |
| 2013-04-18 | 121.11 |
| 2013-04-17 | 109.48 |
| 2013-04-16 | 101.72 |
| 2013-04-15 | 101.72 |
| 2013-04-12 | 105.60 |
| 2013-04-11 | 113.35 |
| 2013-04-10 | 109.48 |
| 2013-04-09 | 101.72 |
| 2013-04-08 | 93.96 |
| 2013-04-05 | 93.96 |
| 2013-04-03 | 97.84 |
| 2013-04-02 | 101.72 |
| 2013-03-28 | 105.60 |
| 2013-03-27 | 113.35 |
| 2013-03-26 | 113.35 |
| 2013-03-25 | 117.23 |
| 2013-03-22 | 113.35 |
| 2013-03-21 | 117.23 |
| 2013-03-20 | 124.99 |
| 2013-03-19 | 121.11 |
| 2013-03-18 | 117.23 |
| 2013-03-15 | 121.11 |
| 2013-03-14 | 124.99 |
| 2013-03-13 | 124.99 |
| 2013-03-12 | 132.75 |
| 2013-03-11 | 132.75 |
| 2013-03-08 | 132.75 |
| 2013-03-07 | 117.23 |
| 2013-03-06 | 117.23 |
| 2013-03-05 | 121.11 |
| 2013-03-04 | 121.11 |
| 2013-03-01 | 117.23 |
| 2013-02-28 | 117.23 |
| 2013-02-27 | 113.35 |
| 2013-02-26 | 117.23 |
| 2013-02-25 | 124.99 |
| 2013-02-22 | 124.99 |
| 2013-02-21 | 121.11 |
| 2013-02-20 | 124.99 |
| 2013-02-19 | 128.87 |
| 2013-02-18 | 136.63 |
| 2013-02-15 | 132.75 |
| 2013-02-14 | 128.87 |
| 2013-02-08 | 132.75 |
| 2013-02-07 | 136.63 |
| 2013-02-06 | 140.51 |
| 2013-02-05 | 105.60 |
| 2013-02-04 | 105.60 |
| 2013-02-01 | 109.48 |
| 2013-01-31 | 113.35 |
| 2013-01-30 | 109.48 |
| 2013-01-29 | 117.23 |
| 2013-01-28 | 117.23 |
| 2013-01-25 | 117.23 |
| 2013-01-24 | 128.87 |
| 2013-01-23 | 128.87 |
| 2013-01-22 | 124.99 |
| 2013-01-21 | 132.75 |
| 2013-01-18 | 128.87 |
| 2013-01-17 | 128.87 |
| 2013-01-16 | 140.51 |
| 2013-01-15 | 148.27 |
| 2013-01-14 | 140.51 |
| 2013-01-11 | 132.75 |
| 2013-01-10 | 144.39 |
| 2013-01-09 | 136.63 |
| 2013-01-08 | 124.99 |
| 2013-01-07 | 136.63 |
| 2013-01-04 | 132.75 |
| 2013-01-03 | 132.75 |
| 2013-01-02 | 128.87 |
| 2012-12-31 | 121.11 |
| 2012-12-28 | 121.11 |
| 2012-12-27 | 117.23 |
| 2012-12-24 | 101.72 |
| 2012-12-21 | 101.72 |
| 2012-12-20 | 101.72 |
| 2012-12-19 | 101.72 |
| 2012-12-18 | 101.72 |
| 2012-12-17 | 101.72 |
| 2012-12-14 | 109.48 |
| 2012-12-13 | 105.60 |
| 2012-12-12 | 105.60 |
| 2012-12-11 | 117.23 |
| 2012-12-10 | 87.75 |
| 2012-12-07 | 90.08 |
| 2012-12-06 | 88.53 |
| 2012-12-05 | 90.08 |
| 2012-12-04 | 88.53 |
| 2012-12-03 | 93.18 |
| 2012-11-30 | 76.89 |
| 2012-11-29 | 97.84 |
| 2012-11-28 | 97.84 |
| 2012-11-27 | 109.48 |
| 2012-11-26 | 109.48 |
| 2012-11-23 | 109.48 |
| 2012-11-22 | 113.35 |
| 2012-11-21 | 109.48 |
| 2012-11-20 | 109.48 |
| 2012-11-19 | 113.35 |
| 2012-11-16 | 113.35 |
| 2012-11-15 | 117.23 |
| 2012-11-14 | 121.11 |
| 2012-11-13 | 117.23 |
| 2012-11-12 | 124.99 |
| 2012-11-09 | 124.99 |
| 2012-11-08 | 124.99 |
| 2012-11-07 | 121.11 |
| 2012-11-06 | 121.11 |
| 2012-11-05 | 124.99 |
| 2012-11-02 | 121.11 |
| 2012-11-01 | 124.99 |
| 2012-10-31 | 124.99 |
| 2012-10-30 | 121.11 |
| 2012-10-29 | 121.11 |
| 2012-10-26 | 124.99 |
| 2012-10-25 | 124.99 |
| 2012-10-24 | 136.63 |
| 2012-10-22 | 117.23 |
| 2012-10-19 | 117.23 |
| 2012-10-18 | 121.11 |
| 2012-10-17 | 113.35 |
| 2012-10-16 | 117.23 |
| 2012-10-15 | 117.23 |
| 2012-10-12 | 121.11 |
| 2012-10-11 | 121.11 |
| 2012-10-10 | 121.11 |
| 2012-10-09 | 117.23 |
| 2012-10-08 | 124.99 |
| 2012-10-05 | 128.87 |
| 2012-10-04 | 132.75 |
| 2012-10-03 | 121.11 |
| 2012-09-28 | 121.11 |
| 2012-09-27 | 117.23 |
| 2012-09-26 | 128.87 |
| 2012-09-25 | 128.87 |
| 2012-09-24 | 132.75 |
| 2012-09-21 | 132.75 |
| 2012-09-20 | 128.87 |
| 2012-09-19 | 128.87 |
| 2012-09-18 | 124.99 |
| 2012-09-17 | 124.99 |
| 2012-09-14 | 124.99 |
| 2012-09-13 | 124.99 |
| 2012-09-12 | 124.99 |
| 2012-09-11 | 124.99 |
| 2012-09-10 | 124.99 |
| 2012-09-07 | 148.27 |
| 2012-09-06 | 132.75 |
| 2012-09-05 | 124.99 |
| 2012-09-04 | 124.99 |
| 2012-09-03 | 124.99 |
| 2012-08-31 | 121.11 |
| 2012-08-30 | 117.23 |
| 2012-08-29 | 124.99 |
| 2012-08-28 | 124.99 |
| 2012-08-27 | 124.99 |
| 2012-08-24 | 148.27 |
| 2012-08-23 | 140.51 |
| 2012-08-22 | 140.51 |
| 2012-08-21 | 156.03 |
| 2012-08-20 | 156.03 |
| 2012-08-17 | 156.03 |
| 2012-08-16 | 156.03 |
| 2012-08-15 | 156.03 |
| 2012-08-14 | 156.03 |
| 2012-08-13 | 156.03 |
| 2012-08-10 | 152.15 |
| 2012-08-09 | 140.51 |
| 2012-08-08 | 132.75 |
| 2012-08-07 | 124.99 |
| 2012-08-06 | 128.87 |
| 2012-08-03 | 132.75 |
| 2012-08-02 | 132.75 |
| 2012-08-01 | 132.75 |
| 2012-07-31 | 144.39 |
| 2012-07-30 | 128.87 |
| 2012-07-27 | 124.99 |
| 2012-07-26 | 128.87 |
| 2012-07-25 | 140.51 |
| 2012-07-24 | 140.51 |
| 2012-07-23 | 152.15 |
| 2012-07-20 | 152.15 |
| 2012-07-19 | 152.15 |
| 2012-07-18 | 148.27 |
| 2012-07-17 | 136.63 |
| 2012-07-16 | 152.15 |
| 2012-07-13 | 152.15 |
| 2012-07-12 | 152.15 |
| 2012-07-11 | 156.03 |
| 2012-07-10 | 136.63 |
| 2012-07-09 | 136.63 |
| 2012-07-06 | 124.99 |
| 2012-07-05 | 128.87 |
| 2012-07-04 | 132.75 |
| 2012-07-03 | 128.87 |
| 2012-06-29 | 121.11 |
| 2012-06-28 | 109.48 |
| 2012-06-27 | 101.72 |
| 2012-06-26 | 105.60 |
| 2012-06-25 | 109.48 |
| 2012-06-22 | 113.35 |
| 2012-06-21 | 113.35 |
| 2012-06-20 | 117.23 |
| 2012-06-19 | 117.23 |
| 2012-06-18 | 113.35 |
| 2012-06-15 | 117.23 |
| 2012-06-14 | 113.35 |
| 2012-06-13 | 109.48 |
| 2012-06-12 | 113.35 |
| 2012-06-11 | 121.11 |
| 2012-06-08 | 117.23 |
| 2012-06-07 | 117.23 |
| 2012-06-06 | 117.23 |
| 2012-06-05 | 117.23 |
| 2012-06-04 | 121.11 |
| 2012-06-01 | 124.99 |
| 2012-05-31 | 124.99 |
| 2012-05-30 | 128.87 |
| 2012-05-29 | 117.23 |
| 2012-05-28 | 124.99 |
| 2012-05-25 | 124.99 |
| 2012-05-24 | 124.99 |
| 2012-05-23 | 124.99 |
| 2012-05-22 | 132.75 |
| 2012-05-21 | 128.87 |
| 2012-05-18 | 132.75 |
| 2012-05-17 | 136.63 |
| 2012-05-16 | 136.63 |
| 2012-05-15 | 136.63 |
| 2012-05-14 | 124.99 |
| 2012-05-11 | 128.87 |
| 2012-05-10 | 117.23 |
| 2012-05-09 | 117.23 |
| 2012-05-08 | 117.23 |
| 2012-05-07 | 117.23 |
| 2012-05-04 | 121.11 |
| 2012-05-03 | 132.75 |
| 2012-05-02 | 132.75 |
| 2012-04-30 | 132.75 |
| 2012-04-27 | 132.75 |
| 2012-04-26 | 132.75 |
| 2012-04-25 | 136.63 |
| 2012-04-24 | 136.63 |
| 2012-04-23 | 132.75 |
| 2012-04-20 | 144.39 |
| 2012-04-19 | 144.39 |
| 2012-04-18 | 140.51 |
| 2012-04-17 | 144.39 |
| 2012-04-16 | 144.39 |
| 2012-04-13 | 144.39 |
| 2012-04-12 | 152.15 |
| 2012-04-11 | 156.03 |
| 2012-04-10 | 144.39 |
| 2012-04-05 | 148.27 |
| 2012-04-03 | 144.39 |
| 2012-04-02 | 140.51 |
| 2012-03-30 | 148.27 |
| 2012-03-29 | 121.11 |
| 2012-03-28 | 132.75 |
| 2012-03-27 | 140.51 |
| 2012-03-26 | 148.27 |
| 2012-03-23 | 144.39 |
| 2012-03-22 | 136.63 |
| 2012-03-21 | 132.75 |
| 2012-03-20 | 132.75 |
| 2012-03-19 | 136.63 |
| 2012-03-16 | 132.75 |
| 2012-03-15 | 156.03 |
| 2012-03-14 | 159.90 |
| 2012-03-13 | 167.66 |
| 2012-03-12 | 163.78 |
| 2012-03-09 | 167.66 |
| 2012-03-08 | 159.90 |
| 2012-03-07 | 152.15 |
| 2012-03-06 | 156.03 |
| 2012-03-05 | 171.54 |
| 2012-03-02 | 171.54 |
| 2012-03-01 | 171.54 |
| 2012-02-29 | 171.54 |
| 2012-02-28 | 175.42 |
| 2012-02-27 | 179.30 |
| 2012-02-24 | 179.30 |
| 2012-02-23 | 179.30 |
| 2012-02-22 | 179.30 |
| 2012-02-21 | 183.18 |
| 2012-02-20 | 171.54 |
| 2012-02-17 | 179.30 |
| 2012-02-16 | 179.30 |
| 2012-02-15 | 179.30 |
| 2012-02-14 | 183.18 |
| 2012-02-13 | 167.66 |
| 2012-02-10 | 175.42 |
| 2012-02-09 | 179.30 |
| 2012-02-08 | 175.42 |
| 2012-02-07 | 163.78 |
| 2012-02-06 | 171.54 |
| 2012-02-03 | 171.54 |
| 2012-02-02 | 171.54 |
| 2012-02-01 | 140.51 |
| 2012-01-31 | 140.51 |
| 2012-01-30 | 124.99 |
| 2012-01-27 | 132.75 |
| 2012-01-26 | 124.99 |
| 2012-01-20 | 124.99 |
| 2012-01-19 | 117.23 |
| 2012-01-18 | 121.11 |
| 2012-01-17 | 124.99 |
| 2012-01-16 | 109.48 |
| 2012-01-13 | 113.35 |
| 2012-01-12 | 117.23 |
| 2012-01-11 | 101.72 |
| 2012-01-10 | 101.72 |
| 2012-01-09 | 101.72 |
| 2012-01-06 | 101.72 |
| 2012-01-05 | 117.23 |
| 2012-01-04 | 117.23 |
| 2012-01-03 | 121.11 |
| 2011-12-30 | 121.11 |
| 2011-12-29 | 113.35 |
| 2011-12-28 | 113.35 |
| 2011-12-23 | 117.23 |
| 2011-12-22 | 113.35 |
| 2011-12-21 | 113.35 |
| 2011-12-20 | 124.99 |
| 2011-12-19 | 113.35 |
| 2011-12-16 | 128.87 |
| 2011-12-15 | 132.75 |
| 2011-12-14 | 124.99 |
| 2011-12-13 | 132.75 |
| 2011-12-12 | 121.11 |
| 2011-12-09 | 121.11 |
| 2011-12-08 | 132.75 |
| 2011-12-07 | 136.63 |
| 2011-12-06 | 144.39 |
| 2011-12-05 | 144.39 |
| 2011-12-02 | 144.39 |
| 2011-12-01 | 148.27 |
| 2011-11-30 | 148.27 |
| 2011-11-29 | 152.15 |
| 2011-11-28 | 152.15 |
| 2011-11-25 | 152.15 |
| 2011-11-24 | 148.27 |
| 2011-11-23 | 144.39 |
| 2011-11-22 | 156.03 |
| 2011-11-21 | 152.15 |
| 2011-11-18 | 156.03 |
| 2011-11-17 | 159.90 |
| 2011-11-16 | 163.78 |
| 2011-11-15 | 167.66 |
| 2011-11-14 | 171.54 |
| 2011-11-11 | 167.66 |
| 2011-11-10 | 167.66 |
| 2011-11-09 | 175.42 |
| 2011-11-08 | 179.30 |
| 2011-11-07 | 175.42 |
| 2011-11-04 | 175.42 |
| 2011-11-03 | 171.54 |
| 2011-11-02 | 175.42 |
| 2011-11-01 | 171.54 |
| 2011-10-31 | 190.94 |
| 2011-10-28 | 187.06 |
| 2011-10-27 | 171.54 |
| 2011-10-26 | 171.54 |
| 2011-10-25 | 175.42 |
| 2011-10-24 | 175.42 |
| 2011-10-21 | 175.42 |
| 2011-10-20 | 167.66 |
| 2011-10-19 | 159.90 |
| 2011-10-18 | 152.15 |
| 2011-10-17 | 171.54 |
| 2011-10-14 | 163.78 |
| 2011-10-13 | 163.78 |
| 2011-10-12 | 152.15 |
| 2011-10-11 | 152.15 |
| 2011-10-10 | 152.15 |
| 2011-10-07 | 152.15 |
| 2011-10-06 | 156.03 |
| 2011-10-04 | 136.63 |
| 2011-10-03 | 128.87 |
| 2011-09-30 | 136.63 |
| 2011-09-28 | 148.27 |
| 2011-09-27 | 140.51 |
| 2011-09-26 | 140.51 |
| 2011-09-23 | 163.78 |
| 2011-09-22 | 140.51 |
| 2011-09-21 | 175.42 |
| 2011-09-20 | 175.42 |
| 2011-09-19 | 175.42 |
| 2011-09-16 | 175.42 |
| 2011-09-15 | 175.42 |
| 2011-09-14 | 179.30 |
| 2011-09-12 | 198.70 |
| 2011-09-09 | 202.58 |
| 2011-09-08 | 202.58 |
| 2011-09-07 | 206.46 |
| 2011-09-06 | 206.46 |
| 2011-09-05 | 206.46 |
| 2011-09-02 | 221.97 |
| 2011-09-01 | 218.09 |
| 2011-08-31 | 218.09 |
| 2011-08-30 | 218.09 |
| 2011-08-29 | 214.21 |
| 2011-08-26 | 210.33 |
| 2011-08-25 | 214.21 |
| 2011-08-24 | 210.33 |
| 2011-08-23 | 218.09 |
| 2011-08-22 | 214.21 |
| 2011-08-19 | 225.85 |
| 2011-08-18 | 237.49 |
| 2011-08-17 | 229.73 |
| 2011-08-16 | 233.61 |
| 2011-08-15 | 233.61 |
| 2011-08-12 | 229.73 |
| 2011-08-11 | 233.61 |
| 2011-08-10 | 229.73 |
| 2011-08-09 | 233.61 |
| 2011-08-08 | 233.61 |
| 2011-08-05 | 245.25 |
| 2011-08-04 | 256.88 |
| 2011-08-03 | 253.01 |
| 2011-08-02 | 256.88 |
| 2011-08-01 | 260.76 |
| 2011-07-29 | 268.52 |
| 2011-07-28 | 287.92 |
| 2011-07-27 | 272.40 |
| 2011-07-26 | 272.40 |
| 2011-07-25 | 264.64 |
| 2011-07-22 | 272.40 |
| 2011-07-21 | 264.64 |
| 2011-07-20 | 260.76 |
| 2011-07-19 | 260.76 |
| 2011-07-18 | 264.64 |
| 2011-07-15 | 272.40 |
| 2011-07-14 | 260.76 |
| 2011-07-13 | 260.76 |
| 2011-07-12 | 245.25 |
| 2011-07-11 | 268.52 |
| 2011-07-08 | 272.40 |
| 2011-07-07 | 272.40 |
| 2011-07-06 | 276.28 |
| 2011-07-05 | 268.52 |
| 2011-07-04 | 268.52 |
| 2011-06-30 | 272.40 |
| 2011-06-29 | 272.40 |
| 2011-06-28 | 268.52 |
| 2011-06-27 | 264.64 |
| 2011-06-24 | 256.88 |
| 2011-06-23 | 249.13 |
| 2011-06-22 | 241.37 |
| 2011-06-21 | 249.13 |
| 2011-06-20 | 245.25 |
| 2011-06-17 | 241.37 |
| 2011-06-16 | 241.37 |
| 2011-06-15 | 253.01 |
| 2011-06-14 | 237.49 |
| 2011-06-13 | 241.37 |
| 2011-06-10 | 253.01 |
| 2011-06-09 | 256.88 |
| 2011-06-08 | 268.52 |
| 2011-06-07 | 268.52 |
| 2011-06-03 | 272.40 |
| 2011-06-02 | 276.28 |
| 2011-06-01 | 284.04 |
| 2011-05-31 | 280.16 |
| 2011-05-30 | 276.28 |
| 2011-05-27 | 280.16 |
| 2011-05-26 | 268.52 |
| 2011-05-25 | 268.52 |
| 2011-05-24 | 280.16 |
| 2011-05-23 | 280.16 |
| 2011-05-20 | 287.92 |
| 2011-05-19 | 287.92 |
| 2011-05-18 | 295.68 |
| 2011-05-17 | 287.92 |
| 2011-05-16 | 282.49 |
| 2011-05-13 | 282.49 |
| 2011-05-12 | 278.66 |
| 2011-05-11 | 282.49 |
| 2011-05-09 | 282.49 |
| 2011-05-06 | 290.14 |
| 2011-05-05 | 290.14 |
| 2011-05-04 | 282.49 |
| 2011-05-03 | 290.14 |
| 2011-04-29 | 290.14 |
| 2011-04-28 | 313.09 |
| 2011-04-27 | 305.44 |
| 2011-04-26 | 305.44 |
| 2011-04-21 | 313.09 |
| 2011-04-20 | 305.44 |
| 2011-04-19 | 313.09 |
| 2011-04-18 | 305.44 |
| 2011-04-15 | 297.79 |
| 2011-04-14 | 305.44 |
| 2011-04-13 | 305.44 |
| 2011-04-12 | 274.84 |
| 2011-04-11 | 263.36 |
| 2011-04-08 | 248.06 |
| 2011-04-07 | 251.89 |
| 2011-04-06 | 248.06 |
| 2011-04-04 | 248.06 |
| 2011-04-01 | 240.41 |
| 2011-03-31 | 232.76 |
| 2011-03-30 | 225.11 |
| 2011-03-29 | 225.11 |
| 2011-03-28 | 221.29 |
| 2011-03-25 | 225.11 |
| 2011-03-24 | 225.11 |
| 2011-03-23 | 236.59 |
| 2011-03-22 | 232.76 |
| 2011-03-21 | 228.94 |
| 2011-03-18 | 225.11 |
| 2011-03-17 | 221.29 |
| 2011-03-16 | 236.59 |
| 2011-03-15 | 225.11 |
| 2011-03-14 | 232.76 |
| 2011-03-11 | 236.59 |
| 2011-03-10 | 248.06 |
| 2011-03-09 | 251.89 |
| 2011-03-08 | 251.89 |
| 2011-03-07 | 251.89 |
| 2011-03-04 | 251.89 |
| 2011-03-03 | 236.59 |
| 2011-03-02 | 232.76 |
| 2011-03-01 | 228.94 |
| 2011-02-28 | 217.46 |
| 2011-02-25 | 213.64 |
| 2011-02-24 | 205.99 |
| 2011-02-23 | 217.46 |
| 2011-02-22 | 228.94 |
| 2011-02-21 | 221.29 |
| 2011-02-18 | 248.06 |
| 2011-02-17 | 251.89 |
| 2011-02-16 | 251.89 |
| 2011-02-15 | 251.89 |
| 2011-02-14 | 255.71 |
| 2011-02-11 | 259.54 |
| 2011-02-10 | 259.54 |
| 2011-02-09 | 263.36 |
| 2011-02-08 | 271.01 |
| 2011-02-07 | 259.54 |
| 2011-02-02 | 259.54 |
| 2011-02-01 | 255.71 |
| 2011-01-31 | 259.54 |
| 2011-01-28 | 259.54 |
| 2011-01-27 | 251.89 |
| 2011-01-26 | 251.89 |
| 2011-01-25 | 255.71 |
| 2011-01-24 | 248.06 |
| 2011-01-21 | 255.71 |
| 2011-01-20 | 251.89 |
| 2011-01-19 | 251.89 |
| 2011-01-18 | 259.54 |
| 2011-01-17 | 251.89 |
| 2011-01-14 | 255.71 |
| 2011-01-13 | 255.71 |
| 2011-01-12 | 263.36 |
| 2011-01-11 | 267.19 |
| 2011-01-10 | 267.19 |
| 2011-01-07 | 267.19 |
| 2011-01-06 | 271.01 |
| 2011-01-05 | 267.19 |
| 2011-01-04 | 263.36 |
| 2011-01-03 | 251.89 |
| 2010-12-31 | 251.89 |
| 2010-12-30 | 244.24 |
| 2010-12-29 | 248.06 |
| 2010-12-28 | 244.24 |
| 2010-12-24 | 251.89 |
| 2010-12-23 | 232.76 |
| 2010-12-22 | 236.59 |
| 2010-12-21 | 259.54 |
| 2010-12-20 | 251.89 |
| 2010-12-17 | 263.36 |
| 2010-12-16 | 267.19 |
| 2010-12-15 | 263.36 |
| 2010-12-14 | 274.84 |
| 2010-12-13 | 263.36 |
| 2010-12-10 | 259.54 |
| 2010-12-09 | 263.36 |
| 2010-12-08 | 271.01 |
| 2010-12-07 | 278.66 |
| 2010-12-06 | 282.49 |
| 2010-12-03 | 282.49 |
| 2010-12-02 | 274.84 |
| 2010-12-01 | 259.54 |
| 2010-11-30 | 259.54 |
| 2010-11-29 | 263.36 |
| 2010-11-26 | 259.54 |
| 2010-11-25 | 259.54 |
| 2010-11-24 | 255.71 |
| 2010-11-23 | 248.06 |
| 2010-11-22 | 259.54 |
| 2010-11-19 | 263.36 |
| 2010-11-18 | 263.36 |
| 2010-11-17 | 251.89 |
| 2010-11-16 | 274.84 |
| 2010-11-15 | 274.84 |
| 2010-11-12 | 267.19 |
| 2010-11-11 | 290.14 |
| 2010-11-10 | 297.79 |
| 2010-11-09 | 320.74 |
| 2010-11-08 | 271.01 |
| 2010-11-05 | 255.71 |
| 2010-11-04 | 259.54 |
| 2010-11-03 | 259.54 |
| 2010-11-02 | 251.89 |
| 2010-11-01 | 251.89 |
| 2010-10-29 | 255.71 |
| 2010-10-28 | 248.06 |
| 2010-10-27 | 248.06 |
| 2010-10-26 | 255.71 |
| 2010-10-25 | 255.71 |
| 2010-10-22 | 259.54 |
| 2010-10-21 | 259.54 |
| 2010-10-20 | 259.54 |
| 2010-10-19 | 263.36 |
| 2010-10-18 | 263.36 |
| 2010-10-15 | 274.84 |
| 2010-10-14 | 259.54 |
| 2010-10-13 | 259.54 |
| 2010-10-12 | 251.89 |
| 2010-10-11 | 255.71 |
| 2010-10-08 | 259.54 |
| 2010-10-07 | 263.36 |
| 2010-10-06 | 267.19 |
| 2010-10-05 | 263.36 |
| 2010-10-04 | 271.01 |
| 2010-09-30 | 271.01 |
| 2010-09-29 | 271.01 |
| 2010-09-28 | 263.36 |
| 2010-09-27 | 278.66 |
| 2010-09-24 | 278.66 |
| 2010-09-22 | 278.66 |
| 2010-09-21 | 290.14 |
| 2010-09-20 | 282.49 |
| 2010-09-17 | 282.49 |
| 2010-09-16 | 290.14 |
| 2010-09-15 | 290.14 |
| 2010-09-14 | 282.49 |
| 2010-09-13 | 290.14 |
| 2010-09-10 | 282.49 |
| 2010-09-09 | 278.66 |
| 2010-09-08 | 282.49 |
| 2010-09-07 | 290.14 |
| 2010-09-06 | 305.44 |
| 2010-09-03 | 305.44 |
| 2010-09-02 | 297.79 |
| 2010-09-01 | 305.44 |
| 2010-08-31 | 290.14 |
| 2010-08-30 | 278.66 |
| 2010-08-27 | 274.84 |
| 2010-08-26 | 274.84 |
| 2010-08-25 | 271.01 |
| 2010-08-24 | 278.66 |
| 2010-08-23 | 274.84 |
| 2010-08-20 | 282.49 |
| 2010-08-19 | 290.14 |
| 2010-08-18 | 328.39 |
| 2010-08-17 | 328.39 |
| 2010-08-16 | 328.39 |
| 2010-08-13 | 328.39 |
| 2010-08-12 | 297.79 |
| 2010-08-11 | 305.44 |
| 2010-08-10 | 290.14 |
| 2010-08-09 | 290.14 |
| 2010-08-06 | 282.49 |
| 2010-08-05 | 282.49 |
| 2010-08-04 | 267.19 |
| 2010-08-03 | 255.71 |
| 2010-08-02 | 248.06 |
| 2010-07-30 | 244.24 |
| 2010-07-29 | 244.24 |
| 2010-07-28 | 236.59 |
| 2010-07-27 | 228.94 |
| 2010-07-26 | 225.11 |
| 2010-07-23 | 232.76 |
| 2010-07-22 | 225.11 |
| 2010-07-21 | 225.11 |
| 2010-07-20 | 225.11 |
| 2010-07-19 | 225.11 |
| 2010-07-16 | 228.94 |
| 2010-07-15 | 225.11 |
| 2010-07-14 | 236.59 |
| 2010-07-13 | 232.76 |
| 2010-07-12 | 236.59 |
| 2010-07-09 | 228.94 |
| 2010-07-08 | 228.94 |
| 2010-07-07 | 228.94 |
| 2010-07-06 | 225.11 |
| 2010-07-05 | 221.29 |
| 2010-07-02 | 221.29 |
| 2010-06-30 | 221.29 |
| 2010-06-29 | 228.94 |
| 2010-06-28 | 236.59 |
| 2010-06-25 | 248.06 |
| 2010-06-24 | 255.71 |
| 2010-06-23 | 236.59 |
| 2010-06-22 | 240.41 |
| 2010-06-21 | 248.06 |
| 2010-06-18 | 240.41 |
| 2010-06-17 | 240.41 |
| 2010-06-15 | 240.41 |
| 2010-06-14 | 232.76 |
| 2010-06-11 | 232.76 |
| 2010-06-10 | 228.94 |
| 2010-06-09 | 232.76 |
| 2010-06-08 | 236.59 |
| 2010-06-07 | 236.59 |
| 2010-06-04 | 236.59 |
| 2010-06-03 | 240.41 |
| 2010-06-02 | 244.24 |
| 2010-06-01 | 236.59 |
| 2010-05-31 | 244.24 |
| 2010-05-28 | 248.06 |
| 2010-05-27 | 244.24 |
| 2010-05-26 | 236.59 |
| 2010-05-25 | 248.06 |
| 2010-05-24 | 267.19 |
| 2010-05-20 | 267.19 |
| 2010-05-19 | 274.84 |
| 2010-05-18 | 290.14 |
| 2010-05-17 | 297.79 |
| 2010-05-14 | 313.09 |
| 2010-05-13 | 320.74 |
| 2010-05-12 | 320.74 |
| 2010-05-11 | 313.09 |
| 2010-05-10 | 320.74 |
| 2010-05-07 | 313.09 |
| 2010-05-06 | 328.39 |
| 2010-05-05 | 351.33 |
| 2010-05-04 | 358.98 |
| 2010-05-03 | 336.04 |
| 2010-04-30 | 343.68 |
| 2010-04-29 | 336.04 |
| 2010-04-28 | 358.98 |
| 2010-04-27 | 351.33 |
| 2010-04-26 | 366.63 |
| 2010-04-23 | 374.28 |
| 2010-04-22 | 389.58 |
| 2010-04-21 | 389.58 |
| 2010-04-20 | 374.28 |
| 2010-04-19 | 374.28 |
| 2010-04-16 | 397.23 |
| 2010-04-15 | 412.53 |
| 2010-04-14 | 420.18 |
| 2010-04-13 | 412.53 |
| 2010-04-12 | 427.83 |
| 2010-04-09 | 427.83 |
| 2010-04-08 | 427.83 |
| 2010-04-07 | 435.48 |
| 2010-04-01 | 420.18 |
| 2010-03-31 | 420.18 |
| 2010-03-30 | 412.53 |
| 2010-03-29 | 412.53 |
| 2010-03-26 | 420.18 |
| 2010-03-25 | 420.18 |
| 2010-03-24 | 427.83 |
| 2010-03-23 | 427.83 |
| 2010-03-22 | 435.48 |
| 2010-03-19 | 443.13 |
| 2010-03-18 | 443.13 |
| 2010-03-17 | 458.43 |
| 2010-03-16 | 443.13 |
| 2010-03-15 | 435.48 |
| 2010-03-12 | 420.18 |
| 2010-03-11 | 412.53 |
| 2010-03-10 | 443.13 |
| 2010-03-09 | 450.78 |
| 2010-03-08 | 435.48 |
| 2010-03-05 | 450.78 |
| 2010-03-04 | 473.73 |
| 2010-03-03 | 481.38 |
| 2010-03-02 | 473.73 |
| 2010-03-01 | 481.38 |
| 2010-02-26 | 443.13 |
| 2010-02-25 | 450.78 |
| 2010-02-24 | 450.78 |
| 2010-02-23 | 450.78 |
| 2010-02-22 | 450.78 |
| 2010-02-19 | 435.48 |
| 2010-02-18 | 435.48 |
| 2010-02-17 | 427.83 |
| 2010-02-12 | 443.13 |
| 2010-02-11 | 443.13 |
| 2010-02-10 | 427.83 |
| 2010-02-09 | 412.53 |
| 2010-02-08 | 412.53 |
| 2010-02-05 | 435.48 |
| 2010-02-04 | 458.43 |
| 2010-02-03 | 450.78 |
| 2010-02-02 | 420.18 |
| 2010-02-01 | 420.18 |
| 2010-01-29 | 412.53 |
| 2010-01-28 | 420.18 |
| 2010-01-27 | 404.88 |
| 2010-01-26 | 443.13 |
| 2010-01-25 | 458.43 |
| 2010-01-22 | 458.43 |
| 2010-01-21 | 466.08 |
| 2010-01-20 | 473.73 |
| 2010-01-19 | 473.73 |
| 2010-01-18 | 473.73 |
| 2010-01-15 | 473.73 |
| 2010-01-14 | 489.03 |
| 2010-01-13 | 496.68 |
| 2010-01-12 | 511.98 |
| 2010-01-11 | 519.63 |
| 2010-01-08 | 496.68 |
| 2010-01-07 | 496.68 |
| 2010-01-06 | 504.33 |
| 2010-01-05 | 519.63 |
| 2010-01-04 | 489.03 |
| 2009-12-31 | 489.03 |
| 2009-12-30 | 481.38 |
| 2009-12-29 | 496.68 |
| 2009-12-28 | 481.38 |
| 2009-12-24 | 496.68 |
| 2009-12-23 | 489.03 |
| 2009-12-22 | 473.73 |
| 2009-12-21 | 450.78 |
| 2009-12-18 | 443.13 |
| 2009-12-17 | 473.73 |
| 2009-12-16 | 496.68 |
| 2009-12-15 | 511.98 |
| 2009-12-14 | 542.58 |
| 2009-12-11 | 527.28 |
| 2009-12-10 | 519.63 |
| 2009-12-09 | 565.53 |
| 2009-12-08 | 550.23 |
| 2009-12-07 | 504.33 |
| 2009-12-04 | 481.38 |
| 2009-12-03 | 481.38 |
| 2009-12-02 | 489.03 |
| 2009-12-01 | 473.73 |
| 2009-11-30 | 466.08 |
| 2009-11-27 | 427.83 |
| 2009-11-26 | 473.73 |
| 2009-11-25 | 504.33 |
| 2009-11-24 | 519.63 |
| 2009-11-23 | 511.98 |
| 2009-11-20 | 504.33 |
| 2009-11-19 | 496.68 |
| 2009-11-18 | 504.33 |
| 2009-11-17 | 519.63 |
| 2009-11-16 | 519.63 |
| 2009-11-13 | 489.03 |
| 2009-11-12 | 496.68 |
| 2009-11-11 | 511.98 |
| 2009-11-10 | 489.03 |
| 2009-11-09 | 473.73 |
| 2009-11-06 | 450.78 |
| 2009-11-05 | 481.38 |
| 2009-11-04 | 450.78 |
| 2009-11-03 | 420.18 |
| 2009-11-02 | 458.43 |
| 2009-10-30 | 374.28 |
| 2009-10-29 | 374.28 |
| 2009-10-28 | 381.93 |
| 2009-10-27 | 397.23 |
| 2009-10-23 | 389.58 |
| 2009-10-22 | 389.58 |
| 2009-10-21 | 404.88 |
| 2009-10-20 | 343.68 |
| 2009-10-19 | 343.68 |
| 2009-10-16 | 328.39 |
| 2009-10-15 | 336.04 |
| 2009-10-14 | 343.68 |
| 2009-10-13 | 351.33 |
| 2009-10-12 | 320.74 |
| 2009-10-09 | 336.04 |
| 2009-10-08 | 328.39 |
| 2009-10-07 | 328.39 |
| 2009-10-06 | 320.74 |
| 2009-10-05 | 320.74 |
| 2009-10-02 | 313.09 |
| 2009-09-30 | 320.74 |
| 2009-09-29 | 328.39 |
| 2009-09-28 | 328.39 |
| 2009-09-25 | 328.39 |
| 2009-09-24 | 336.04 |
| 2009-09-23 | 328.39 |
| 2009-09-22 | 343.68 |
| 2009-09-21 | 366.63 |
| 2009-09-18 | 374.28 |
| 2009-09-17 | 381.93 |
| 2009-09-16 | 381.93 |
| 2009-09-15 | 374.28 |
| 2009-09-14 | 358.98 |
| 2009-09-11 | 366.63 |
| 2009-09-10 | 374.28 |
| 2009-09-09 | 358.98 |
| 2009-09-08 | 389.58 |
| 2009-09-07 | 381.93 |
| 2009-09-04 | 366.63 |
| 2009-09-03 | 366.63 |
| 2009-09-02 | 336.04 |
| 2009-09-01 | 336.04 |
| 2009-08-31 | 336.04 |
| 2009-08-28 | 320.74 |
| 2009-08-27 | 328.39 |
| 2009-08-26 | 343.68 |
| 2009-08-25 | 320.74 |
| 2009-08-24 | 328.39 |
| 2009-08-21 | 313.09 |
| 2009-08-20 | 313.09 |
| 2009-08-19 | 305.44 |
| 2009-08-18 | 320.74 |
| 2009-08-17 | 351.33 |
| 2009-08-14 | 404.88 |
| 2009-08-13 | 412.53 |
| 2009-08-12 | 412.53 |
| 2009-08-11 | 427.83 |
| 2009-08-10 | 435.48 |
| 2009-08-07 | 397.23 |
| 2009-08-06 | 427.83 |
| 2009-08-05 | 412.53 |
| 2009-08-04 | 458.43 |
| 2009-08-03 | 489.03 |
| 2009-07-31 | 473.73 |
| 2009-07-30 | 404.88 |
| 2009-07-29 | 374.28 |
| 2009-07-28 | 389.58 |
| 2009-07-27 | 389.58 |
| 2009-07-24 | 389.58 |
| 2009-07-23 | 389.58 |
| 2009-07-22 | 389.58 |
| 2009-07-21 | 366.63 |
| 2009-07-20 | 351.33 |
| 2009-07-17 | 305.44 |
| 2009-07-16 | 305.44 |
| 2009-07-15 | 328.39 |
| 2009-07-14 | 320.74 |
| 2009-07-13 | 320.74 |
| 2009-07-10 | 328.39 |
| 2009-07-09 | 328.39 |
| 2009-07-08 | 328.39 |
| 2009-07-07 | 313.09 |
| 2009-07-06 | 297.79 |
| 2009-07-03 | 313.09 |
| 2009-07-02 | 313.09 |
| 2009-06-30 | 320.74 |
| 2009-06-29 | 343.68 |
| 2009-06-26 | 351.33 |
| 2009-06-25 | 328.39 |
| 2009-06-24 | 313.09 |
| 2009-06-23 | 313.09 |
| 2009-06-22 | 328.39 |
| 2009-06-19 | 336.04 |
| 2009-06-18 | 343.68 |
| 2009-06-17 | 336.04 |
| 2009-06-16 | 336.04 |
| 2009-06-15 | 343.68 |
| 2009-06-12 | 351.33 |
| 2009-06-11 | 366.63 |
| 2009-06-10 | 374.28 |
| 2009-06-09 | 381.93 |
| 2009-06-08 | 404.88 |
| 2009-06-05 | 412.53 |
| 2009-06-04 | 366.63 |
| 2009-06-03 | 397.23 |
| 2009-06-02 | 404.88 |
| 2009-06-01 | 427.83 |
| 2009-05-29 | 427.83 |
| 2009-05-27 | 427.83 |
| 2009-05-26 | 427.83 |
| 2009-05-25 | 420.18 |
| 2009-05-22 | 381.93 |
| 2009-05-21 | 297.79 |
| 2009-05-20 | 282.49 |
| 2009-05-19 | 297.79 |
| 2009-05-18 | 320.74 |
| 2009-05-15 | 313.09 |
| 2009-05-14 | 290.14 |
| 2009-05-13 | 305.44 |
| 2009-05-12 | 290.14 |
| 2009-05-11 | 297.79 |
| 2009-05-08 | 313.09 |
| 2009-05-07 | 282.49 |
| 2009-05-06 | 290.14 |
| 2009-05-05 | 232.76 |
| 2009-05-04 | 232.76 |
| 2009-04-30 | 213.64 |
| 2009-04-29 | 213.64 |
| 2009-04-28 | 202.16 |
| 2009-04-27 | 225.11 |
| 2009-04-24 | 236.59 |
| 2009-04-23 | 244.24 |
| 2009-04-22 | 228.94 |
| 2009-04-21 | 232.76 |
| 2009-04-20 | 240.41 |
| 2009-04-17 | 232.76 |
| 2009-04-16 | 217.46 |
| 2009-04-15 | 221.29 |
| 2009-04-14 | 213.64 |
| 2009-04-09 | 202.16 |
| 2009-04-08 | 186.87 |
| 2009-04-07 | 198.34 |
| 2009-04-06 | 205.99 |
| 2009-04-03 | 213.64 |
| 2009-04-02 | 221.29 |
| 2009-04-01 | 228.94 |
| 2009-03-31 | 213.64 |
| 2009-03-30 | 232.76 |
| 2009-03-27 | 244.24 |
| 2009-03-26 | 244.24 |
| 2009-03-25 | 244.24 |
| 2009-03-24 | 251.89 |
| 2009-03-23 | 251.89 |
| 2009-03-20 | 240.41 |
| 2009-03-19 | 259.54 |
| 2009-03-18 | 271.01 |
| 2009-03-17 | 271.01 |
| 2009-03-16 | 274.84 |
| 2009-03-13 | 267.19 |
| 2009-03-12 | 271.01 |
| 2009-03-11 | 255.71 |
| 2009-03-10 | 259.54 |
| 2009-03-09 | 251.89 |
| 2009-03-06 | 251.89 |
| 2009-03-05 | 259.54 |
| 2009-03-04 | 255.71 |
| 2009-03-03 | 228.94 |
| 2009-03-02 | 228.94 |
| 2009-02-27 | 236.59 |
| 2009-02-26 | 236.59 |
| 2009-02-25 | 236.59 |
| 2009-02-24 | 244.24 |
| 2009-02-23 | 255.71 |
| 2009-02-20 | 248.06 |
| 2009-02-19 | 255.71 |
| 2009-02-18 | 251.89 |
| 2009-02-17 | 259.54 |
| 2009-02-16 | 263.36 |
| 2009-02-13 | 267.19 |
| 2009-02-12 | 259.54 |
| 2009-02-11 | 263.36 |
| 2009-02-10 | 274.84 |
| 2009-02-09 | 282.49 |
| 2009-02-06 | 271.01 |
| 2009-02-05 | 244.24 |
| 2009-02-04 | 255.71 |
| 2009-02-03 | 259.54 |
| 2009-02-02 | 267.19 |
| 2009-01-30 | 282.49 |
| 2009-01-29 | 274.84 |
| 2009-01-23 | 278.66 |
| 2009-01-22 | 278.66 |
| 2009-01-21 | 282.49 |
| 2009-01-20 | 282.49 |
| 2009-01-19 | 297.79 |
| 2009-01-16 | 274.84 |
| 2009-01-15 | 271.01 |
| 2009-01-14 | 290.14 |
| 2009-01-13 | 290.14 |
| 2009-01-12 | 297.79 |
| 2009-01-09 | 313.09 |
| 2009-01-08 | 297.79 |
| 2009-01-07 | 328.39 |
| 2009-01-06 | 336.04 |
| 2009-01-05 | 290.14 |
| 2009-01-02 | 278.66 |
| 2008-12-31 | 282.49 |
| 2008-12-30 | 290.14 |
| 2008-12-29 | 313.09 |
| 2008-12-24 | 328.39 |
| 2008-12-23 | 336.04 |
| 2008-12-22 | 351.33 |
| 2008-12-19 | 358.98 |
| 2008-12-18 | 343.68 |
| 2008-12-17 | 351.33 |
| 2008-12-16 | 358.98 |
| 2008-12-15 | 358.98 |
| 2008-12-12 | 374.28 |
| 2008-12-11 | 397.23 |
| 2008-12-10 | 397.23 |
| 2008-12-09 | 374.28 |
| 2008-12-08 | 404.88 |
| 2008-12-05 | 397.23 |
| 2008-12-04 | 343.68 |
| 2008-12-03 | 366.63 |
| 2008-12-02 | 358.98 |
| 2008-12-01 | 366.63 |
| 2008-11-28 | 366.63 |
| 2008-11-27 | 351.33 |
| 2008-11-26 | 343.68 |
| 2008-11-25 | 336.04 |
| 2008-11-24 | 343.68 |
| 2008-11-21 | 351.33 |
| 2008-11-20 | 358.98 |
| 2008-11-19 | 397.23 |
| 2008-11-18 | 374.28 |
| 2008-11-17 | 427.83 |
| 2008-11-14 | 366.63 |
| 2008-11-13 | 328.39 |
| 2008-11-12 | 282.49 |
| 2008-11-11 | 282.49 |
| 2008-11-10 | 259.54 |
| 2008-11-07 | 221.29 |
| 2008-11-06 | 202.16 |
| 2008-11-05 | 202.16 |
| 2008-11-04 | 179.22 |
| 2008-11-03 | 167.74 |
| 2008-10-31 | 167.74 |
| 2008-10-30 | 236.59 |
| 2008-10-29 | 236.59 |
| 2008-10-28 | 236.59 |
| 2008-10-27 | 236.59 |
| 2008-10-24 | 236.59 |
| 2008-10-23 | 236.59 |
| 2008-10-22 | 236.59 |
| 2008-10-21 | 236.59 |
| 2008-10-20 | 236.59 |
| 2008-10-17 | 236.59 |
| 2008-10-16 | 236.59 |
| 2008-10-15 | 236.59 |
| 2008-10-14 | 175.39 |
| 2008-10-13 | 144.79 |
| 2008-10-10 | 167.74 |
| 2008-10-09 | 167.74 |
| 2008-10-08 | 171.57 |
| 2008-10-06 | 183.04 |
| 2008-10-03 | 190.69 |
| 2008-10-02 | 186.87 |
| 2008-09-30 | 186.87 |
| 2008-09-29 | 175.39 |
| 2008-09-26 | 171.57 |
| 2008-09-25 | 179.22 |
| 2008-09-24 | 175.39 |
| 2008-09-23 | 175.39 |
| 2008-09-22 | 140.97 |
| 2008-09-19 | 156.27 |
| 2008-09-18 | 129.49 |
| 2008-09-17 | 144.79 |
| 2008-09-16 | 152.44 |
| 2008-09-12 | 175.39 |
| 2008-09-11 | 167.74 |
| 2008-09-10 | 179.22 |
| 2008-09-09 | 202.16 |
| 2008-09-08 | 205.99 |
| 2008-09-05 | 209.81 |
| 2008-09-04 | 198.34 |
| 2008-09-03 | 213.64 |
| 2008-09-02 | 217.46 |
| 2008-09-01 | 221.29 |
| 2008-08-29 | 228.94 |
| 2008-08-28 | 217.46 |
| 2008-08-27 | 236.59 |
| 2008-08-26 | 217.46 |
| 2008-08-25 | 228.94 |
| 2008-08-21 | 228.94 |
| 2008-08-20 | 236.59 |
| 2008-08-19 | 236.59 |
| 2008-08-18 | 240.41 |
| 2008-08-15 | 259.54 |
| 2008-08-14 | 190.69 |
| 2008-08-13 | 144.79 |
| 2008-08-12 | 205.99 |
| 2008-08-11 | 232.76 |
| 2008-08-08 | 267.19 |
| 2008-08-07 | 282.49 |
| 2008-08-05 | 320.74 |
| 2008-08-04 | 336.04 |
| 2008-08-01 | 336.04 |
| 2008-07-31 | 343.68 |
| 2008-07-30 | 336.04 |
| 2008-07-29 | 336.04 |
| 2008-07-28 | 328.39 |
| 2008-07-25 | 336.04 |
| 2008-07-24 | 336.04 |
| 2008-07-23 | 343.68 |
| 2008-07-22 | 351.33 |
| 2008-07-21 | 358.98 |
| 2008-07-18 | 351.33 |
| 2008-07-17 | 343.68 |
| 2008-07-16 | 351.33 |
| 2008-07-15 | 366.63 |
| 2008-07-14 | 374.28 |
| 2008-07-11 | 389.58 |
| 2008-07-10 | 374.28 |
| 2008-07-09 | 381.93 |
| 2008-07-08 | 374.28 |
| 2008-07-07 | 389.58 |
| 2008-07-04 | 343.68 |
| 2008-07-03 | 328.39 |
| 2008-07-02 | 366.63 |
| 2008-06-30 | 397.23 |
| 2008-06-27 | 389.58 |
| 2008-06-26 | 435.48 |
| 2008-06-25 | 450.78 |
| 2008-06-24 | 450.78 |
| 2008-06-23 | 443.13 |
| 2008-06-20 | 466.08 |
| 2008-06-19 | 435.48 |
| 2008-06-18 | 435.48 |
| 2008-06-17 | 458.43 |
| 2008-06-16 | 489.03 |
| 2008-06-13 | 481.38 |
| 2008-06-12 | 489.03 |
| 2008-06-11 | 534.93 |
| 2008-06-10 | 511.98 |
| 2008-06-06 | 573.18 |
| 2008-06-05 | 580.83 |
| 2008-06-04 | 565.53 |
| 2008-06-03 | 588.48 |
| 2008-06-02 | 611.43 |
| 2008-05-30 | 619.08 |
| 2008-05-29 | 642.02 |
| 2008-05-28 | 642.02 |
| 2008-05-27 | 649.67 |
| 2008-05-26 | 634.37 |
| 2008-05-23 | 664.97 |
| 2008-05-22 | 642.02 |
| 2008-05-21 | 680.27 |
| 2008-05-20 | 649.67 |
| 2008-05-19 | 687.92 |
| 2008-05-16 | 710.87 |
| 2008-05-15 | 695.57 |
| 2008-05-14 | 649.67 |
| 2008-05-13 | 657.32 |
| 2008-05-09 | 657.32 |
| 2008-05-08 | 703.22 |
| 2008-05-07 | 695.57 |
| 2008-05-06 | 787.37 |
| 2008-05-05 | 749.12 |
| 2008-05-02 | 764.42 |
| 2008-04-30 | 695.57 |
| 2008-04-29 | 695.57 |
| 2008-04-28 | 573.18 |
| 2008-04-25 | 573.18 |
| 2008-04-24 | 573.18 |
| 2008-04-23 | 565.53 |
| 2008-04-22 | 573.18 |
| 2008-04-21 | 611.43 |
| 2008-04-18 | 588.48 |
| 2008-04-17 | 626.73 |
| 2008-04-16 | 603.78 |
| 2008-04-15 | 603.78 |
| 2008-04-14 | 626.73 |
| 2008-04-11 | 664.97 |
| 2008-04-10 | 649.67 |
| 2008-04-09 | 664.97 |
| 2008-04-08 | 695.57 |
| 2008-04-07 | 726.17 |
| 2008-04-03 | 726.17 |
| 2008-04-02 | 741.47 |
| 2008-04-01 | 626.73 |
| 2008-03-31 | 619.08 |
| 2008-03-28 | 603.78 |
| 2008-03-27 | 619.08 |
| 2008-03-26 | 634.37 |
| 2008-03-25 | 634.37 |
| 2008-03-20 | 603.78 |
| 2008-03-19 | 657.32 |
| 2008-03-18 | 611.43 |
| 2008-03-17 | 664.97 |
| 2008-03-14 | 787.37 |
| 2008-03-13 | 787.37 |
| 2008-03-12 | 833.27 |
| 2008-03-11 | 833.27 |
| 2008-03-10 | 833.27 |
| 2008-03-07 | 810.32 |
| 2008-03-06 | 817.97 |
| 2008-03-05 | 871.52 |
| 2008-03-04 | 902.12 |
| 2008-03-03 | 909.77 |
| 2008-02-29 | 894.47 |
| 2008-02-28 | 902.12 |
| 2008-02-27 | 909.77 |
| 2008-02-26 | 879.17 |
| 2008-02-25 | 925.06 |
| 2008-02-22 | 993.91 |
| 2008-02-21 | 1,024.51 |
| 2008-02-20 | 940.36 |
| 2008-02-19 | 894.47 |
| 2008-02-18 | 825.62 |
| 2008-02-15 | 795.02 |
| 2008-02-14 | 810.32 |
| 2008-02-13 | 795.02 |
| 2008-02-12 | 787.37 |
| 2008-02-11 | 779.72 |
| 2008-02-06 | 772.07 |
| 2008-02-05 | 802.67 |
| 2008-02-04 | 802.67 |
| 2008-02-01 | 733.82 |
| 2008-01-31 | 733.82 |
| 2008-01-30 | 733.82 |
| 2008-01-29 | 764.42 |
| 2008-01-28 | 710.87 |
| 2008-01-25 | 779.72 |
| 2008-01-24 | 787.37 |
| 2008-01-23 | 802.67 |
| 2008-01-22 | 733.82 |
| 2008-01-21 | 970.96 |
| 2008-01-18 | 1,032.16 |
| 2008-01-17 | 1,047.46 |
| 2008-01-16 | 1,047.46 |
| 2008-01-15 | 1,062.76 |
| 2008-01-14 | 1,139.26 |
| 2008-01-11 | 1,169.86 |
| 2008-01-10 | 1,200.46 |
| 2008-01-09 | 1,200.46 |
| 2008-01-08 | 1,131.61 |
| 2008-01-07 | 1,123.96 |
| 2008-01-04 | 1,123.96 |
| 2008-01-03 | 1,055.11 |
| 2008-01-02 | 1,062.76 |
| 2007-12-31 | 1,078.06 |
| 2007-12-28 | 1,085.71 |
| 2007-12-27 | 1,062.76 |
| 2007-12-24 | 1,039.81 |
| 2007-12-21 | 1,062.76 |
| 2007-12-20 | 1,093.36 |
| 2007-12-19 | 1,078.06 |
| 2007-12-18 | 1,055.11 |
| 2007-12-17 | 1,070.41 |
| 2007-12-14 | 1,231.05 |
| 2007-12-13 | 1,231.05 |
| 2007-12-12 | 1,353.45 |
| 2007-12-11 | 1,376.40 |
| 2007-12-10 | 1,192.81 |
| 2007-12-07 | 1,185.16 |
| 2007-12-06 | 1,154.56 |
| 2007-12-05 | 1,070.41 |
| 2007-12-04 | 1,085.71 |
| 2007-12-03 | 1,062.76 |
| 2007-11-30 | 1,062.76 |
| 2007-11-29 | 1,047.46 |
| 2007-11-28 | 1,024.51 |
| 2007-11-27 | 1,047.46 |
| 2007-11-26 | 1,032.16 |
| 2007-11-23 | 978.61 |
| 2007-11-22 | 970.96 |
| 2007-11-21 | 1,055.11 |
| 2007-11-20 | 1,062.76 |
| 2007-11-19 | 1,108.66 |
| 2007-11-16 | 1,116.31 |
| 2007-11-15 | 1,177.51 |
| 2007-11-14 | 1,169.86 |
| 2007-11-13 | 1,101.01 |
| 2007-11-12 | 1,123.96 |
| 2007-11-09 | 1,208.11 |
| 2007-11-08 | 1,185.16 |
| 2007-11-07 | 1,177.51 |
| 2007-11-06 | 1,185.16 |
| 2007-11-05 | 1,139.26 |
| 2007-11-02 | 1,177.51 |
| 2007-11-01 | 1,192.81 |
| 2007-10-31 | 1,185.16 |
| 2007-10-30 | 1,093.36 |
| 2007-10-29 | 1,208.11 |
| 2007-10-26 | 1,246.35 |
| 2007-10-25 | 1,200.46 |
| 2007-10-24 | 1,162.21 |
| 2007-10-23 | 1,131.61 |
| 2007-10-22 | 795.02 |
| 2007-10-18 | 817.97 |
| 2007-10-17 | 917.42 |
| 2007-10-16 | 940.36 |
| 2007-10-15 | 1,001.56 |
| 2007-10-12 | 1,070.41 |
| 2007-10-11 | 1,078.06 |
| 2007-10-10 | 1,001.56 |
| 2007-10-09 | 1,016.86 |
| 2007-10-08 | 1,055.11 |
| 2007-10-05 | 1,032.16 |
| 2007-10-04 | 955.66 |
| 2007-10-03 | 986.26 |
| 2007-10-02 | 1,101.01 |
| 2007-09-28 | 1,146.91 |
| 2007-09-27 | 1,169.86 |
| 2007-09-25 | 1,154.56 |
| 2007-09-24 | 1,108.66 |
| 2007-09-21 | 1,192.81 |
| 2007-09-20 | 1,254.00 |
| 2007-09-19 | 1,353.45 |
| 2007-09-18 | 1,414.65 |
| 2007-09-17 | 1,361.10 |
| 2007-09-14 | 1,307.55 |
| 2007-09-13 | 1,338.15 |
| 2007-09-12 | 1,376.40 |
| 2007-09-11 | 1,338.15 |
| 2007-09-10 | 1,384.05 |
| 2007-09-07 | 1,422.30 |
| 2007-09-06 | 1,368.75 |
| 2007-09-05 | 1,445.25 |
| 2007-09-04 | 1,514.09 |
| 2007-09-03 | 1,552.34 |
| 2007-08-31 | 1,605.89 |
| 2007-08-30 | 1,621.19 |
| 2007-08-29 | 1,537.04 |
| 2007-08-28 | 1,567.64 |
| 2007-08-27 | 1,644.14 |
| 2007-08-24 | 1,368.75 |
| 2007-08-23 | 1,307.55 |
| 2007-08-22 | 1,101.01 |
| 2007-08-21 | 1,085.71 |
| 2007-08-20 | 1,108.66 |
| 2007-08-17 | 1,009.21 |
| 2007-08-16 | 1,016.86 |
| 2007-08-15 | 1,101.01 |
| 2007-08-14 | 1,192.81 |
| 2007-08-13 | 1,192.81 |
| 2007-08-10 | 1,185.16 |
| 2007-08-09 | 1,307.55 |
| 2007-08-08 | 1,292.25 |
| 2007-08-07 | 1,215.75 |
| 2007-08-06 | 1,506.44 |
| 2007-08-03 | 1,567.64 |
| 2007-08-02 | 1,582.94 |
| 2007-08-01 | 1,567.64 |
| 2007-07-31 | 1,605.89 |
| 2007-07-30 | 1,567.64 |
| 2007-07-27 | 1,598.24 |
| 2007-07-26 | 1,667.09 |
| 2007-07-25 | 1,735.94 |
| 2007-07-24 | 1,735.94 |
| 2007-07-23 | 1,812.43 |
| 2007-07-20 | 1,804.78 |
| 2007-07-19 | 1,797.13 |
| 2007-07-18 | 1,743.59 |
| 2007-07-17 | 1,797.13 |
| 2007-07-16 | 1,843.03 |
| 2007-07-13 | 1,850.68 |
| 2007-07-12 | 1,843.03 |
| 2007-07-11 | 1,858.33 |
| 2007-07-10 | 1,865.98 |
| 2007-07-09 | 1,888.93 |
| 2007-07-06 | 1,873.63 |
| 2007-07-05 | 1,804.78 |
| 2007-07-04 | 1,766.54 |
| 2007-07-03 | 1,827.73 |
| 2007-06-29 | 1,659.44 |
| 2007-06-28 | 1,720.64 |
| 2007-06-27 | 1,789.49 |
| 2007-06-26 | 1,506.44 |
| 2007-06-25 | 1,605.89 |
| 2007-06-22 | 1,682.39 |
| 2007-06-21 | 1,720.64 |
| 2007-06-20 | 1,743.59 |
| 2007-06-18 | 1,728.29 |
| 2007-06-15 | 1,774.19 |
| 2007-06-14 | 1,812.43 |
| 2007-06-13 | 1,827.73 |
| 2007-06-12 | 1,858.33 |
| 2007-06-11 | 1,888.93 |
| 2007-06-08 | 1,812.43 |
| 2007-06-07 | 1,820.08 |
| 2007-06-06 | 1,850.68 |
| 2007-06-05 | 1,843.03 |
| 2007-06-04 | 1,896.58 |
| 2007-06-01 | 2,041.93 |
| 2007-05-31 | 2,080.18 |
| 2007-05-30 | 2,057.23 |
| 2007-05-29 | 1,980.73 |
| 2007-05-28 | 1,873.63 |
| 2007-05-25 | 1,973.08 |
| 2007-05-23 | 1,781.84 |
| 2007-05-22 | 1,613.54 |
| 2007-05-21 | 1,552.34 |
| 2007-05-18 | 1,429.95 |
| 2007-05-17 | 1,368.75 |
| 2007-05-16 | 1,498.80 |
| 2007-05-15 | 1,567.64 |
| 2007-05-14 | 1,636.49 |
| 2007-05-11 | 1,559.99 |
| 2007-05-10 | 1,361.10 |
| 2007-05-09 | 1,246.35 |
| 2007-05-08 | 978.61 |
| 2007-05-07 | 932.71 |
| 2007-05-04 | 917.42 |
| 2007-05-03 | 955.66 |
| 2007-05-02 | 940.36 |
| 2007-04-30 | 925.06 |
| 2007-04-27 | 749.12 |
| 2007-04-26 | 664.97 |
| 2007-04-25 | 664.97 |
| 2007-04-24 | 687.92 |
| 2007-04-23 | 687.92 |
| 2007-04-20 | 634.37 |
| 2007-04-19 | 634.37 |
| 2007-04-18 | 664.97 |
| 2007-04-17 | 703.22 |
| 2007-04-16 | 611.43 |
| 2007-04-13 | 596.13 |
| 2007-04-12 | 603.78 |
| 2007-04-11 | 611.43 |
| 2007-04-10 | 603.78 |
| 2007-04-04 | 642.02 |
| 2007-04-03 | 657.32 |
| 2007-04-02 | 657.32 |
| 2007-03-30 | 657.32 |
| 2007-03-29 | 619.08 |
| 2007-03-28 | 634.37 |
| 2007-03-27 | 634.37 |
| 2007-03-26 | 657.32 |
| 2007-03-23 | 664.97 |
| 2007-03-22 | 741.47 |
| 2007-03-21 | 741.47 |
| 2007-03-20 | 718.52 |
| 2007-03-19 | 749.12 |
| 2007-03-16 | 779.72 |
| 2007-03-15 | 772.07 |
| 2007-03-14 | 741.47 |
| 2007-03-13 | 718.52 |
| 2007-03-12 | 729.11 |
| 2007-03-09 | 716.46 |
| 2007-03-08 | 672.15 |
| 2007-03-07 | 577.22 |
| 2007-03-06 | 558.23 |
| 2007-03-05 | 494.94 |
| 2007-03-02 | 615.19 |
| 2007-03-01 | 672.15 |
| 2007-02-28 | 608.86 |
| 2007-02-27 | 608.86 |
| 2007-02-26 | 665.82 |
| 2007-02-23 | 608.86 |
| 2007-02-22 | 653.16 |
| 2007-02-21 | 564.56 |
| 2007-02-16 | 532.91 |
| 2007-02-15 | 520.25 |
| 2007-02-14 | 501.27 |
| 2007-02-13 | 494.94 |
| 2007-02-12 | 494.94 |
| 2007-02-09 | 437.97 |
| 2007-02-08 | 393.67 |
| 2007-02-07 | 387.34 |
| 2007-02-06 | 330.38 |
| 2007-02-05 | 343.04 |
| 2007-02-02 | 355.70 |
| 2007-02-01 | 374.68 |
| 2007-01-31 | 374.68 |
| 2007-01-30 | 362.03 |
| 2007-01-29 | 324.05 |
| 2007-01-26 | 305.06 |
| 2007-01-25 | 305.06 |
| 2007-01-24 | 305.06 |
| 2007-01-23 | 273.42 |
| 2007-01-22 | 229.11 |
| 2007-01-19 | 229.11 |
| 2007-01-18 | 222.78 |
| 2007-01-17 | 222.78 |
| 2007-01-16 | 216.46 |
| 2007-01-15 | 222.78 |
| 2007-01-12 | 229.11 |
| 2007-01-11 | 235.44 |
| 2007-01-10 | 241.77 |
| 2007-01-09 | 260.76 |
| 2007-01-08 | 260.76 |
| 2007-01-05 | 260.76 |
| 2007-01-04 | 260.76 |
| 2007-01-03 | 260.76 |
| 2007-01-02 | 260.76 |
| 2006-12-29 | 260.76 |
| 2006-12-28 | 260.76 |
| 2006-12-27 | 260.76 |
| 2006-12-22 | 267.09 |
| 2006-12-21 | 267.09 |
| 2006-12-20 | 273.42 |
| 2006-12-19 | 279.75 |
| 2006-12-18 | 260.76 |
| 2006-12-15 | 260.76 |
| 2006-12-14 | 279.75 |
| 2006-12-13 | 279.75 |
| 2006-12-12 | 273.42 |
| 2006-12-11 | 267.09 |
| 2006-12-08 | 279.75 |
| 2006-12-07 | 260.76 |
| 2006-12-06 | 222.78 |
| 2006-12-05 | 229.11 |
| 2006-12-04 | 216.46 |
| 2006-12-01 | 203.80 |
| 2006-11-30 | 200.63 |
| 2006-11-29 | 200.63 |
| 2006-11-28 | 194.30 |
| 2006-11-27 | 200.63 |
| 2006-11-24 | 203.80 |
| 2006-11-23 | 210.13 |
| 2006-11-22 | 216.46 |
| 2006-11-21 | 213.29 |
| 2006-11-20 | 222.78 |
| 2006-11-17 | 216.46 |
| 2006-11-16 | 222.78 |
| 2006-11-15 | 213.29 |
| 2006-11-14 | 210.13 |
| 2006-11-13 | 222.78 |
| 2006-11-10 | 229.11 |
| 2006-11-09 | 235.44 |
| 2006-11-08 | 222.78 |
| 2006-11-07 | 222.78 |
| 2006-11-06 | 241.77 |
| 2006-11-03 | 216.46 |
| 2006-11-02 | 216.46 |
| 2006-11-01 | 216.46 |
| 2006-10-31 | 216.46 |
| 2006-10-27 | 213.29 |
| 2006-10-26 | 210.13 |
| 2006-10-25 | 229.11 |
| 2006-10-24 | 229.11 |
| 2006-10-23 | 241.77 |
| 2006-10-20 | 229.11 |
| 2006-10-19 | 235.44 |
| 2006-10-18 | 235.44 |
| 2006-10-17 | 187.97 |
| 2006-10-16 | 184.81 |
| 2006-10-13 | 184.81 |
| 2006-10-12 | 187.97 |
| 2006-10-11 | 194.30 |
| 2006-10-10 | 200.63 |
| 2006-10-09 | 194.30 |
| 2006-10-06 | 206.96 |
| 2006-10-05 | 216.46 |
| 2006-10-04 | 203.80 |
| 2006-10-03 | 210.13 |
| 2006-09-29 | 206.96 |
| 2006-09-28 | 216.46 |
| 2006-09-27 | 222.78 |
| 2006-09-26 | 216.46 |
| 2006-09-25 | 235.44 |
| 2006-09-22 | 241.77 |
| 2006-09-21 | 241.77 |
| 2006-09-20 | 222.78 |
| 2006-09-19 | 222.78 |
| 2006-09-18 | 222.78 |
| 2006-09-15 | 222.78 |
| 2006-09-14 | 213.29 |
| 2006-09-13 | 216.46 |
| 2006-09-12 | 197.47 |
| 2006-09-11 | 210.13 |
| 2006-09-08 | 197.47 |
| 2006-09-07 | 172.15 |
| 2006-09-06 | 168.99 |
| 2006-09-05 | 175.32 |
| 2006-09-04 | 178.48 |
| 2006-09-01 | 156.33 |
| 2006-08-31 | 156.33 |
| 2006-08-30 | 156.33 |
| 2006-08-29 | 159.49 |
| 2006-08-28 | 156.33 |
| 2006-08-25 | 156.33 |
| 2006-08-24 | 162.66 |
| 2006-08-23 | 168.99 |
| 2006-08-22 | 172.15 |
| 2006-08-21 | 172.15 |
| 2006-08-18 | 168.99 |
| 2006-08-17 | 172.15 |
| 2006-08-16 | 175.32 |
| 2006-08-15 | 162.66 |
| 2006-08-14 | 143.67 |
| 2006-08-11 | 137.34 |
| 2006-08-10 | 127.85 |
| 2006-08-09 | 131.01 |
| 2006-08-08 | 112.03 |
| 2006-08-07 | 105.70 |
| 2006-08-04 | 105.70 |
| 2006-08-03 | 96.20 |
| 2006-08-02 | 99.37 |
| 2006-08-01 | 99.37 |
| 2006-07-31 | 102.53 |
| 2006-07-28 | 102.53 |
| 2006-07-27 | 96.20 |
| 2006-07-26 | 99.37 |
| 2006-07-25 | 99.37 |
| 2006-07-24 | 105.70 |
| 2006-07-21 | 96.20 |
| 2006-07-20 | 99.37 |
| 2006-07-19 | 105.70 |
| 2006-07-18 | 108.86 |
| 2006-07-17 | 99.37 |
| 2006-07-14 | 96.20 |
| 2006-07-13 | 89.87 |
| 2006-07-12 | 93.04 |
| 2006-07-11 | 89.87 |
| 2006-07-10 | 86.71 |
| 2006-07-07 | 89.87 |
| 2006-07-06 | 93.04 |
| 2006-07-05 | 86.71 |
| 2006-07-04 | 89.87 |
| 2006-07-03 | 89.87 |
| 2006-06-30 | 93.04 |
| 2006-06-29 | 96.20 |
| 2006-06-28 | 89.87 |
| 2006-06-27 | 89.87 |
| 2006-06-26 | 86.71 |
| 2006-06-23 | 93.04 |
| 2006-06-22 | 86.71 |
| 2006-06-21 | 89.87 |
| 2006-06-20 | 89.87 |
| 2006-06-19 | 86.71 |
| 2006-06-16 | 89.87 |
| 2006-06-15 | 86.71 |
| 2006-06-14 | 86.71 |
| 2006-06-13 | 83.54 |
| 2006-06-12 | 93.04 |
| 2006-06-09 | 83.54 |
| 2006-06-08 | 83.54 |
| 2006-06-07 | 86.71 |
| 2006-06-06 | 86.71 |
| 2006-06-05 | 93.04 |
| 2006-06-02 | 86.71 |
| 2006-06-01 | 86.71 |
| 2006-05-30 | 83.54 |
| 2006-05-29 | 89.87 |
| 2006-05-26 | 86.71 |
| 2006-05-25 | 83.54 |
| 2006-05-24 | 83.54 |
| 2006-05-23 | 80.38 |
| 2006-05-22 | 83.54 |
| 2006-05-19 | 108.86 |
| 2006-05-18 | 115.19 |
| 2006-05-17 | 112.03 |
| 2006-05-16 | 121.52 |
| 2006-05-15 | 102.53 |
| 2006-05-12 | 99.37 |
| 2006-05-11 | 108.86 |
| 2006-05-10 | 89.87 |
| 2006-05-09 | 89.87 |
| 2006-05-08 | 96.20 |
| 2006-05-04 | 102.53 |
| 2006-05-03 | 89.87 |
| 2006-05-02 | 83.54 |
| 2006-04-28 | 80.38 |
| 2006-04-27 | 83.54 |
| 2006-04-26 | 83.54 |
| 2006-04-25 | 86.71 |
| 2006-04-24 | 89.87 |
| 2006-04-21 | 89.87 |
| 2006-04-20 | 93.04 |
| 2006-04-19 | 99.37 |
| 2006-04-18 | 96.20 |
| 2006-04-13 | 99.37 |
| 2006-04-12 | 99.37 |
| 2006-04-11 | 86.71 |
| 2006-04-10 | 93.04 |
| 2006-04-07 | 99.37 |
| 2006-04-06 | 99.37 |
| 2006-04-04 | 102.53 |
| 2006-04-03 | 80.38 |
| 2006-03-31 | 80.38 |
| 2006-03-30 | 89.87 |
| 2006-03-29 | 83.54 |
| 2006-03-28 | 86.71 |
| 2006-03-27 | 93.04 |
| 2006-03-24 | 89.87 |
| 2006-03-23 | 93.04 |
| 2006-03-22 | 102.53 |
| 2006-03-21 | 96.20 |
| 2006-03-20 | 89.87 |
| 2006-03-17 | 83.54 |
| 2006-03-16 | 89.87 |
| 2006-03-15 | 86.71 |
| 2006-03-14 | 86.71 |
| 2006-03-13 | 99.37 |
| 2006-03-10 | 86.71 |
| 2006-03-09 | 61.39 |
| 2006-03-08 | 61.39 |
| 2006-03-07 | 64.56 |
| 2006-03-06 | 67.72 |
| 2006-03-03 | 77.22 |
| 2006-03-02 | 70.89 |
| 2006-03-01 | 58.23 |
| 2006-02-28 | 55.06 |
| 2006-02-27 | 56.96 |
| 2006-02-24 | 54.43 |
| 2006-02-23 | 55.06 |
| 2006-02-22 | 56.96 |
| 2006-02-21 | 61.39 |
| 2006-02-20 | 55.70 |
| 2006-02-17 | 58.23 |
| 2006-02-16 | 64.56 |
| 2006-02-15 | 61.39 |
| 2006-02-14 | 70.89 |
| 2006-02-13 | 70.89 |
| 2006-02-10 | 77.22 |
| 2006-02-09 | 55.06 |
| 2006-02-08 | 70.89 |
| 2006-02-07 | 23.42 |
| 2006-02-06 | 23.42 |
| 2006-02-03 | 23.42 |
| 2006-02-02 | 23.42 |
| 2006-02-01 | 23.42 |
| 2006-01-27 | 23.42 |
| 2006-01-26 | 23.42 |
| 2006-01-25 | 23.42 |
| 2006-01-24 | 23.42 |
| 2006-01-23 | 23.42 |
| 2006-01-20 | 23.42 |
| 2006-01-19 | 23.42 |
| 2006-01-18 | 23.42 |
| 2006-01-17 | 23.42 |
| 2006-01-16 | 23.42 |
| 2006-01-13 | 23.42 |
| 2006-01-12 | 23.42 |
| 2006-01-11 | 23.42 |
| 2006-01-10 | 22.78 |
| 2006-01-09 | 22.78 |
| 2006-01-06 | 22.78 |
| 2006-01-05 | 24.05 |
| 2006-01-04 | 24.05 |
| 2006-01-03 | 23.42 |
| 2005-12-30 | 23.42 |
| 2005-12-29 | 23.42 |
| 2005-12-28 | 25.32 |
| 2005-12-23 | 24.68 |
| 2005-12-22 | 25.95 |
| 2005-12-21 | 26.58 |
| 2005-12-20 | 20.25 |
| 2005-12-19 | 21.52 |
| 2005-12-16 | 23.42 |
| 2005-12-15 | 24.05 |
| 2005-12-14 | 23.42 |
| 2005-12-13 | 25.32 |
| 2005-12-12 | 26.58 |
| 2005-12-09 | 29.75 |
| 2005-12-08 | 31.65 |
| 2005-12-07 | 29.75 |
| 2005-12-06 | 29.75 |
| 2005-12-05 | 29.75 |
| 2005-12-02 | 30.38 |
| 2005-12-01 | 31.01 |
| 2005-11-30 | 20.25 |
| 2005-11-29 | 25.32 |
| 2005-11-28 | 22.15 |
| 2005-11-25 | 17.09 |
| 2005-11-24 | 30.38 |
| 2005-11-23 | 26.58 |
| 2005-11-22 | 25.32 |
| 2005-11-21 | 21.52 |
| 2005-11-18 | 26.58 |
| 2005-11-17 | 26.58 |
| 2005-11-16 | 32.91 |
| 2005-11-15 | 32.91 |
| 2005-11-14 | 32.28 |
| 2005-11-11 | 26.58 |
| 2005-11-10 | 41.77 |
| 2005-11-09 | 38.61 |
| 2005-11-08 | 32.91 |
| 2005-11-07 | 17.09 |
| 2005-11-04 | 7.59 |
| 2005-11-03 | 7.59 |
| 2005-11-02 | 4.43 |
| 2005-11-01 | -4.43 |
| 2005-10-31 | -2.53 |
| 2005-10-28 | 1.27 |
| 2005-10-27 | 1.27 |
| 2005-10-26 | -6.96 |
| 2005-10-25 | -6.96 |
| 2005-10-24 | -12.03 |
| 2005-10-21 | -7.59 |
| 2005-10-20 | -8.23 |
| 2005-10-19 | 3.80 |
| 2005-10-18 | 3.80 |
| 2005-10-17 | 3.16 |
| 2005-10-14 | 1.90 |
| 2005-10-13 | 1.90 |
| 2005-10-12 | 7.59 |
| 2005-10-10 | 8.86 |
| 2005-10-07 | 11.39 |
| 2005-10-06 | 10.76 |
| 2005-10-05 | 13.92 |
| 2005-10-04 | 15.82 |
| 2005-10-03 | 17.09 |
| 2005-09-30 | 23.42 |
| 2005-09-29 | 23.42 |
| 2005-09-28 | 28.48 |
| 2005-09-27 | 32.91 |
| 2005-09-26 | 26.58 |
| 2005-09-23 | 27.22 |
| 2005-09-22 | 37.97 |
| 2005-09-21 | 37.97 |
| 2005-09-20 | 32.91 |
| 2005-09-16 | 45.57 |
| 2005-09-15 | 39.87 |
| 2005-09-14 | 38.61 |
| 2005-09-13 | 38.61 |
| 2005-09-12 | 29.75 |
| 2005-09-09 | 36.08 |
| 2005-09-08 | 39.24 |
| 2005-09-07 | 39.24 |
| 2005-09-06 | 32.91 |
| 2005-09-05 | 32.91 |
| 2005-09-02 | 27.22 |
| 2005-09-01 | 26.58 |
| 2005-08-31 | 26.58 |
| 2005-08-30 | 21.52 |
| 2005-08-29 | 20.89 |
| 2005-08-26 | 20.89 |
| 2005-08-25 | 24.68 |
| 2005-08-24 | 26.58 |
| 2005-08-23 | 18.99 |
| 2005-08-22 | 21.52 |
| 2005-08-19 | 23.42 |
| 2005-08-18 | 21.52 |
| 2005-08-17 | 23.42 |
| 2005-08-16 | 18.35 |
| 2005-08-15 | 20.89 |
| 2005-08-12 | 20.25 |
| 2005-08-11 | 20.25 |
| 2005-08-10 | 21.52 |
| 2005-08-09 | 28.48 |
| 2005-08-08 | 28.48 |
| 2005-08-05 | 24.05 |
| 2005-08-04 | 27.22 |
| 2005-08-03 | 26.58 |
| 2005-08-02 | 27.85 |
| 2005-08-01 | 27.22 |
| 2005-07-29 | 29.75 |
| 2005-07-28 | 27.22 |
| 2005-07-27 | 29.75 |
| 2005-07-26 | 26.58 |
| 2005-07-25 | 27.22 |
| 2005-07-22 | 27.22 |
| 2005-07-21 | 26.58 |
| 2005-07-20 | 29.11 |
| 2005-07-19 | 29.75 |
| 2005-07-18 | 29.75 |
| 2005-07-15 | 29.75 |
| 2005-07-14 | 36.08 |
| 2005-07-13 | 36.08 |
| 2005-07-12 | 33.54 |
| 2005-07-11 | 39.24 |
| 2005-07-08 | 38.61 |
| 2005-07-07 | 38.61 |
| 2005-07-06 | 39.87 |
| 2005-07-05 | 39.87 |
| 2005-07-04 | 42.41 |
| 2005-06-30 | 39.24 |
| 2005-06-29 | 42.41 |
| 2005-06-28 | 39.24 |
| 2005-06-27 | 37.97 |
| 2005-06-24 | 37.97 |
| 2005-06-23 | 39.24 |
| 2005-06-22 | 36.08 |
| 2005-06-21 | 36.08 |
| 2005-06-20 | 39.24 |
| 2005-06-17 | 39.24 |
| 2005-06-16 | 44.94 |
| 2005-06-15 | 44.94 |
| 2005-06-14 | 44.94 |
| 2005-06-13 | 44.94 |
| 2005-06-10 | 37.34 |
| 2005-06-09 | 44.94 |
| 2005-06-08 | 45.57 |
| 2005-06-07 | 41.14 |
| 2005-06-06 | 39.24 |
| 2005-06-03 | 42.41 |
| 2005-06-02 | 42.41 |
| 2005-06-01 | 40.51 |
| 2005-05-31 | 42.41 |
| 2005-05-30 | 42.41 |
| 2005-05-27 | 42.41 |
| 2005-05-26 | 42.41 |
| 2005-05-25 | 45.57 |
| 2005-05-24 | 49.37 |
| 2005-05-23 | 49.37 |
| 2005-05-20 | 42.41 |
| 2005-05-19 | 39.87 |
| 2005-05-18 | 39.87 |
| 2005-05-17 | 43.04 |
| 2005-05-13 | 44.94 |
| 2005-05-12 | 41.14 |
| 2005-05-11 | 46.84 |
| 2005-05-10 | 46.84 |
| 2005-05-09 | 45.57 |
| 2005-05-06 | 42.41 |
| 2005-05-05 | 48.73 |
| 2005-05-04 | 48.73 |
| 2005-05-03 | 44.30 |
| 2005-04-29 | 51.90 |
| 2005-04-28 | 51.90 |
| 2005-04-27 | 51.90 |
| 2005-04-26 | 41.14 |
| 2005-04-25 | 51.90 |
| 2005-04-22 | 51.90 |
| 2005-04-21 | 58.23 |
| 2005-04-20 | 58.23 |
| 2005-04-19 | 54.43 |
| 2005-04-18 | 58.23 |
| 2005-04-15 | 58.23 |
| 2005-04-14 | 61.39 |
| 2005-04-13 | 58.23 |
| 2005-04-12 | 64.56 |
| 2005-04-11 | 74.05 |
| 2005-04-08 | 70.89 |
| 2005-04-07 | 70.89 |
| 2005-04-06 | 70.89 |
| 2005-04-04 | 77.22 |
| 2005-04-01 | 74.05 |
| 2005-03-31 | 64.56 |
| 2005-03-30 | 61.39 |
| 2005-03-29 | 58.23 |
| 2005-03-24 | 64.56 |
| 2005-03-23 | 64.56 |
| 2005-03-22 | 67.72 |
| 2005-03-21 | 70.89 |
| 2005-03-18 | 70.89 |
| 2005-03-17 | 74.05 |
| 2005-03-16 | 74.05 |
| 2005-03-15 | 70.89 |
| 2005-03-14 | 70.89 |
| 2005-03-11 | 70.89 |
| 2005-03-10 | 74.05 |
| 2005-03-09 | 74.05 |
| 2005-03-08 | 74.05 |
| 2005-03-07 | 77.22 |
| 2005-03-04 | 77.22 |
| 2005-03-03 | 83.54 |
| 2005-03-02 | 80.38 |
| 2005-03-01 | 83.54 |
| 2005-02-28 | 83.54 |
| 2005-02-25 | 83.54 |
| 2005-02-24 | 83.54 |
| 2005-02-23 | 83.54 |
| 2005-02-22 | 80.38 |
| 2005-02-21 | 83.54 |
| 2005-02-18 | 86.71 |
| 2005-02-17 | 86.71 |
| 2005-02-16 | 83.54 |
| 2005-02-15 | 83.54 |
| 2005-02-14 | 77.22 |
| 2005-02-08 | 77.22 |
| 2005-02-07 | 80.38 |
| 2005-02-04 | 80.38 |
| 2005-02-03 | 77.22 |
| 2005-02-02 | 80.38 |
| 2005-02-01 | 77.22 |
| 2005-01-31 | 86.71 |
| 2005-01-28 | 83.54 |
| 2005-01-27 | 80.38 |
| 2005-01-26 | 80.38 |
| 2005-01-25 | 77.22 |
| 2005-01-24 | 70.89 |
| 2005-01-21 | 74.05 |
| 2005-01-20 | 83.54 |
| 2005-01-19 | 70.89 |
| 2005-01-18 | 70.89 |
| 2005-01-17 | 74.05 |
| 2005-01-14 | 70.89 |
| 2005-01-13 | 67.72 |
| 2005-01-12 | 74.05 |
| 2005-01-11 | 67.72 |
| 2005-01-10 | 74.05 |
| 2005-01-07 | 74.05 |
| 2005-01-06 | 83.54 |
| 2005-01-05 | 80.38 |
| 2005-01-04 | 86.71 |
| 2005-01-03 | 89.87 |
| 2004-12-31 | 83.54 |
| 2004-12-30 | 83.54 |
| 2004-12-29 | 83.54 |
| 2004-12-28 | 89.87 |
| 2004-12-24 | 89.87 |
| 2004-12-23 | 89.87 |
| 2004-12-22 | 89.87 |
| 2004-12-21 | 93.04 |
| 2004-12-20 | 105.70 |
| 2004-12-17 | 93.04 |
| 2004-12-16 | 86.71 |
| 2004-12-15 | 86.71 |
| 2004-12-14 | 89.87 |
| 2004-12-13 | 89.87 |
| 2004-12-10 | 86.71 |
| 2004-12-09 | 89.87 |
| 2004-12-08 | 89.87 |
| 2004-12-07 | 86.71 |
| 2004-12-06 | 93.04 |
| 2004-12-03 | 86.71 |
| 2004-12-02 | 89.87 |
| 2004-12-01 | 96.20 |
| 2004-11-30 | 102.53 |
| 2004-11-29 | 102.53 |
| 2004-11-26 | 105.70 |
| 2004-11-25 | 102.53 |
| 2004-11-24 | 108.86 |
| 2004-11-23 | 118.35 |
| 2004-11-22 | 131.01 |
| 2004-11-19 | 131.01 |
| 2004-11-18 | 127.85 |
| 2004-11-17 | 108.86 |
| 2004-11-16 | 108.86 |
| 2004-11-15 | 108.86 |
| 2004-11-12 | 102.53 |
| 2004-11-11 | 105.70 |
| 2004-11-10 | 99.37 |
| 2004-11-09 | 105.70 |
| 2004-11-08 | 80.38 |
| 2004-11-05 | 80.38 |
| 2004-11-04 | 77.22 |
| 2004-11-03 | 77.22 |
| 2004-11-02 | 83.54 |
| 2004-11-01 | 86.71 |
| 2004-10-29 | 67.72 |
| 2004-10-28 | 74.05 |
| 2004-10-27 | 67.72 |
| 2004-10-26 | 67.72 |
| 2004-10-25 | 67.72 |
| 2004-10-21 | 70.89 |
| 2004-10-20 | 70.89 |
| 2004-10-19 | 77.22 |
| 2004-10-18 | 77.22 |
| 2004-10-15 | 80.38 |
| 2004-10-14 | 77.22 |
| 2004-10-13 | 74.05 |
| 2004-10-12 | 67.72 |
| 2004-10-11 | 74.05 |
| 2004-10-08 | 77.22 |
| 2004-10-07 | 70.89 |
| 2004-10-06 | 70.89 |
| 2004-10-05 | 70.89 |
| 2004-10-04 | 83.54 |
| 2004-09-30 | 80.38 |
| 2004-09-28 | 83.54 |
| 2004-09-27 | 67.72 |
| 2004-09-24 | 51.90 |
| 2004-09-23 | 55.06 |
| 2004-09-22 | 51.27 |
| 2004-09-21 | 51.90 |
| 2004-09-20 | 58.23 |
| 2004-09-17 | 58.23 |
| 2004-09-16 | 51.90 |
| 2004-09-15 | 51.90 |
| 2004-09-14 | 61.39 |
| 2004-09-13 | 61.39 |
| 2004-09-10 | 64.56 |
| 2004-09-09 | 51.90 |
| 2004-09-08 | 55.06 |
| 2004-09-07 | 55.06 |
| 2004-09-06 | 51.27 |
| 2004-09-03 | 51.90 |
| 2004-09-02 | 58.23 |
| 2004-09-01 | 58.23 |
| 2004-08-31 | 55.70 |
| 2004-08-30 | 55.70 |
| 2004-08-27 | 55.70 |
| 2004-08-26 | 55.06 |
| 2004-08-25 | 55.06 |
| 2004-08-24 | 56.96 |
| 2004-08-23 | 58.23 |
| 2004-08-20 | 51.27 |
| 2004-08-19 | 51.27 |
| 2004-08-18 | 51.27 |
| 2004-08-17 | 51.90 |
| 2004-08-16 | 51.27 |
| 2004-08-13 | 53.16 |
| 2004-08-12 | 53.16 |
| 2004-08-11 | 53.16 |
| 2004-08-10 | 51.27 |
| 2004-08-09 | 55.06 |
| 2004-08-06 | 55.06 |
| 2004-08-05 | 54.43 |
| 2004-08-04 | 54.43 |
| 2004-08-03 | 54.43 |
| 2004-08-02 | 57.59 |
| 2004-07-30 | 57.59 |
| 2004-07-29 | 57.59 |
| 2004-07-28 | 51.90 |
| 2004-07-27 | 58.23 |
| 2004-07-26 | 56.33 |
| 2004-07-23 | 56.33 |
| 2004-07-22 | 56.33 |
| 2004-07-21 | 64.56 |
| 2004-07-20 | 58.23 |
| 2004-07-19 | 58.23 |
| 2004-07-16 | 58.23 |
| 2004-07-15 | 58.23 |
| 2004-07-14 | 58.23 |
| 2004-07-13 | 58.23 |
| 2004-07-12 | 51.90 |
| 2004-07-09 | 51.90 |
| 2004-07-08 | 55.06 |
| 2004-07-07 | 58.23 |
| 2004-07-06 | 58.23 |
| 2004-07-05 | 58.23 |
| 2004-07-02 | 55.70 |
| 2004-06-30 | 58.23 |
| 2004-06-29 | 52.53 |
| 2004-06-28 | 47.47 |
| 2004-06-25 | 61.39 |
| 2004-06-24 | 53.16 |
| 2004-06-23 | 46.20 |
| 2004-06-21 | 48.73 |
| 2004-06-18 | 39.87 |
| 2004-06-17 | 48.73 |
| 2004-06-16 | 51.90 |
| 2004-06-15 | 58.23 |
| 2004-06-14 | 58.23 |
| 2004-06-11 | 67.72 |
| 2004-06-10 | 64.56 |
| 2004-06-09 | 70.89 |
| 2004-06-08 | 70.89 |
| 2004-06-07 | 58.23 |
| 2004-06-04 | 58.23 |
| 2004-06-03 | 58.23 |
| 2004-06-02 | 58.23 |
| 2004-06-01 | 57.59 |
| 2004-05-31 | 51.90 |
| 2004-05-28 | 52.53 |
| 2004-05-27 | 55.06 |
| 2004-05-25 | 89.87 |
| 2004-05-24 | 46.20 |
| 2004-05-21 | 49.37 |
| 2004-05-20 | 45.57 |
| 2004-05-19 | 61.39 |
| 2004-05-18 | 50.63 |
| 2004-05-17 | 50.63 |
| 2004-05-14 | 51.90 |
| 2004-05-13 | 56.96 |
| 2004-05-12 | 53.80 |
| 2004-05-11 | 56.96 |
| 2004-05-10 | 58.23 |
| 2004-05-07 | 61.39 |
| 2004-05-06 | 61.39 |
| 2004-05-05 | 55.06 |
| 2004-05-04 | 58.23 |
| 2004-05-03 | 58.23 |
| 2004-04-30 | 58.23 |
| 2004-04-29 | 64.56 |
| 2004-04-28 | 77.22 |
| 2004-04-27 | 77.22 |
| 2004-04-26 | 83.54 |
| 2004-04-23 | 83.54 |
| 2004-04-22 | 77.22 |
| 2004-04-21 | 86.71 |
| 2004-04-20 | 89.87 |
| 2004-04-19 | 99.37 |
| 2004-04-16 | 102.53 |
| 2004-04-15 | 108.86 |
| 2004-04-14 | 108.86 |
| 2004-04-13 | 108.86 |
| 2004-04-08 | 118.35 |
| 2004-04-07 | 118.35 |
| 2004-04-06 | 118.35 |
| 2004-04-02 | 118.35 |
| 2004-04-01 | 108.86 |
| 2004-03-31 | 108.86 |
| 2004-03-30 | 108.86 |
| 2004-03-29 | 108.86 |
| 2004-03-26 | 108.86 |
| 2004-03-25 | 108.86 |
| 2004-03-24 | 108.86 |
| 2004-03-23 | 105.70 |
| 2004-03-22 | 105.70 |
| 2004-03-19 | 105.70 |
| 2004-03-18 | 108.86 |
| 2004-03-17 | 108.86 |
| 2004-03-16 | 108.86 |
| 2004-03-15 | 102.53 |
| 2004-03-12 | 93.04 |
| 2004-03-11 | 102.53 |
| 2004-03-10 | 105.70 |
| 2004-03-09 | 108.86 |
| 2004-03-08 | 118.35 |
| 2004-03-05 | 121.52 |
| 2004-03-04 | 115.19 |
| 2004-03-03 | 115.19 |
| 2004-03-02 | 121.52 |
| 2004-03-01 | 127.85 |
| 2004-02-27 | 134.18 |
| 2004-02-26 | 137.34 |
| 2004-02-25 | 134.18 |
| 2004-02-24 | 143.67 |
| 2004-02-23 | 127.85 |
| 2004-02-20 | 131.01 |
| 2004-02-19 | 137.34 |
| 2004-02-18 | 137.34 |
| 2004-02-17 | 153.16 |
| 2004-02-16 | 127.85 |
| 2004-02-13 | 127.85 |
| 2004-02-12 | 131.01 |
| 2004-02-11 | 137.34 |
| 2004-02-10 | 127.85 |
| 2004-02-09 | 127.85 |
| 2004-02-06 | 127.85 |
| 2004-02-05 | 124.68 |
| 2004-02-04 | 127.85 |
| 2004-02-03 | 140.51 |
| 2004-02-02 | 112.03 |
| 2004-01-30 | 127.85 |
| 2004-01-29 | 143.67 |
| 2004-01-28 | 146.84 |
| 2004-01-27 | 156.33 |
| 2004-01-26 | 140.51 |
| 2004-01-21 | 143.67 |
| 2004-01-20 | 137.34 |
| 2004-01-19 | 140.51 |
| 2004-01-16 | 121.52 |
| 2004-01-15 | 134.18 |
| 2004-01-14 | 115.19 |
| 2004-01-13 | 83.54 |
| 2004-01-12 | 86.71 |
| 2004-01-09 | 96.20 |
| 2004-01-08 | 55.70 |
| 2004-01-07 | 54.43 |
| 2004-01-06 | 50.63 |
| 2004-01-05 | 30.38 |
| 2004-01-02 | 27.85 |
| 2003-12-31 | 25.95 |
| 2003-12-30 | 26.58 |
| 2003-12-29 | 28.48 |
| 2003-12-24 | 25.95 |
| 2003-12-23 | 27.22 |
| 2003-12-22 | 29.11 |
| 2003-12-19 | 28.48 |
| 2003-12-18 | 32.28 |
| 2003-12-17 | 30.38 |
| 2003-12-16 | 28.48 |
| 2003-12-15 | 30.38 |
| 2003-12-12 | 30.38 |
| 2003-12-11 | 29.11 |
| 2003-12-10 | 29.11 |
| 2003-12-09 | 29.75 |
| 2003-12-08 | 32.28 |
| 2003-12-05 | 28.48 |
| 2003-12-04 | 28.48 |
| 2003-12-03 | 27.85 |
| 2003-12-02 | 27.85 |
| 2003-12-01 | 27.85 |
| 2003-11-28 | 25.32 |
| 2003-11-27 | 28.48 |
| 2003-11-26 | 27.85 |
| 2003-11-25 | 28.48 |
| 2003-11-24 | 29.75 |
| 2003-11-21 | 29.11 |
| 2003-11-20 | 29.75 |
| 2003-11-19 | 29.75 |
| 2003-11-18 | 27.85 |
| 2003-11-17 | 26.58 |
| 2003-11-14 | 29.11 |
| 2003-11-13 | 25.95 |
| 2003-11-12 | 23.42 |
| 2003-11-11 | 22.15 |
| 2003-11-10 | 20.25 |
| 2003-11-07 | 18.35 |
| 2003-11-06 | 20.89 |
| 2003-11-05 | 17.09 |
| 2003-11-04 | 20.25 |
| 2003-11-03 | 21.52 |
| 2003-10-31 | 27.85 |
| 2003-10-30 | 25.32 |
| 2003-10-29 | 23.42 |
| 2003-10-28 | 26.58 |
| 2003-10-27 | 26.58 |
| 2003-10-24 | 17.72 |
| 2003-10-23 | 22.78 |
| 2003-10-22 | 25.32 |
| 2003-10-21 | 34.81 |
| 2003-10-20 | 39.24 |
| 2003-10-17 | 41.14 |
| 2003-10-16 | 42.41 |
| 2003-10-15 | 51.27 |
| 2003-10-14 | 39.87 |
| 2003-10-13 | 45.57 |
| 2003-10-10 | 42.41 |
| 2003-10-09 | 44.94 |
| 2003-10-08 | 43.04 |
| 2003-10-07 | 45.57 |
| 2003-10-06 | 43.67 |
| 2003-10-03 | 45.57 |
| 2003-10-02 | 45.57 |
| 2003-09-30 | 43.67 |
| 2003-09-29 | 44.94 |
| 2003-09-26 | 50.00 |
| 2003-09-25 | 45.57 |
| 2003-09-24 | 53.16 |
| 2003-09-23 | 42.41 |
| 2003-09-22 | 43.04 |
| 2003-09-19 | 32.28 |
| 2003-09-18 | 32.91 |
| 2003-09-17 | 34.81 |
| 2003-09-16 | 30.38 |
| 2003-09-15 | 32.28 |
| 2003-09-11 | 32.91 |
| 2003-09-10 | 31.65 |
| 2003-09-09 | 26.58 |
| 2003-09-08 | 32.91 |
| 2003-09-05 | 34.81 |
| 2003-09-04 | 39.24 |
| 2003-09-03 | 31.01 |
| 2003-09-02 | 21.52 |
| 2003-09-01 | 19.62 |
| 2003-08-29 | 17.09 |
| 2003-08-28 | 17.09 |
| 2003-08-27 | 17.09 |
| 2003-08-26 | 17.09 |
| 2003-08-25 | 20.89 |
| 2003-08-22 | 22.78 |
| 2003-08-21 | 13.92 |
| 2003-08-20 | 13.92 |
| 2003-08-19 | 17.09 |
| 2003-08-18 | 17.72 |
| 2003-08-15 | 17.09 |
| 2003-08-14 | 17.09 |
| 2003-08-13 | 17.09 |
| 2003-08-12 | 15.82 |
| 2003-08-11 | 17.09 |
| 2003-08-08 | 17.09 |
| 2003-08-07 | 17.09 |
| 2003-08-06 | 17.72 |
| 2003-08-05 | 18.35 |
| 2003-08-04 | 17.72 |
| 2003-08-01 | 17.09 |
| 2003-07-31 | 14.56 |
| 2003-07-30 | 17.09 |
| 2003-07-29 | 18.99 |
| 2003-07-28 | 19.62 |
| 2003-07-25 | 18.35 |
| 2003-07-24 | 20.25 |
| 2003-07-23 | 22.78 |
| 2003-07-22 | 11.39 |
| 2003-07-21 | 10.76 |
| 2003-07-18 | 10.76 |
| 2003-07-17 | 13.92 |
| 2003-07-16 | 15.82 |
| 2003-07-15 | 10.76 |
| 2003-07-14 | 10.76 |
| 2003-07-11 | 6.33 |
| 2003-07-10 | 6.96 |
| 2003-07-09 | 13.29 |
| 2003-07-08 | 13.29 |
| 2003-07-07 | 16.46 |
| 2003-07-04 | 13.29 |
| 2003-07-03 | 13.29 |
| 2003-07-02 | 16.46 |
| 2003-06-30 | 13.29 |
| 2003-06-27 | 13.29 |
| 2003-06-26 | 17.09 |
| 2003-06-25 | 12.66 |
| 2003-06-24 | 6.33 |
| 2003-06-23 | 14.56 |
| 2003-06-20 | 13.92 |
| 2003-06-19 | 16.46 |
| 2003-06-18 | 17.09 |
| 2003-06-17 | 18.35 |
| 2003-06-16 | 18.99 |
| 2003-06-13 | 19.62 |
| 2003-06-12 | 20.89 |
| 2003-06-11 | 20.89 |
| 2003-06-10 | 20.25 |
| 2003-06-09 | 20.25 |
| 2003-06-06 | 22.15 |
| 2003-06-05 | 19.62 |
| 2003-06-03 | 20.89 |
| 2003-06-02 | 22.78 |
| 2003-05-30 | 19.62 |
| 2003-05-29 | 17.72 |
| 2003-05-28 | 18.99 |
| 2003-05-27 | 20.25 |
| 2003-05-26 | 18.99 |
| 2003-05-23 | 15.82 |
| 2003-05-22 | 18.99 |
| 2003-05-21 | 20.25 |
| 2003-05-20 | 18.99 |
| 2003-05-19 | 18.99 |
| 2003-05-16 | 23.42 |
| 2003-05-15 | 20.89 |
| 2003-05-14 | 15.82 |
| 2003-05-13 | 17.09 |
| 2003-05-12 | 17.09 |
| 2003-05-09 | 17.09 |
| 2003-05-07 | 20.25 |
| 2003-05-06 | 19.62 |
| 2003-05-05 | 21.52 |
| 2003-05-02 | 21.52 |
| 2003-04-30 | 24.05 |
| 2003-04-29 | 22.15 |
| 2003-04-28 | 18.99 |
| 2003-04-25 | 20.25 |
| 2003-04-24 | 19.62 |
| 2003-04-23 | 15.19 |
| 2003-04-22 | 17.72 |
| 2003-04-17 | 20.25 |
| 2003-04-16 | 22.78 |
| 2003-04-15 | 15.82 |
| 2003-04-14 | 11.39 |
| 2003-04-11 | 20.25 |
| 2003-04-10 | 26.58 |
| 2003-04-09 | 25.95 |
| 2003-04-08 | 26.58 |
| 2003-04-07 | 26.58 |
| 2003-04-04 | 26.58 |
| 2003-04-03 | 26.58 |
| 2003-04-02 | 26.58 |
| 2003-04-01 | 26.58 |
| 2003-03-31 | 26.58 |
| 2003-03-28 | 26.58 |
| 2003-03-27 | 26.58 |
| 2003-03-26 | 26.58 |
| 2003-03-25 | 26.58 |
| 2003-03-24 | 26.58 |
| 2003-03-21 | 26.58 |
| 2003-03-20 | 20.25 |
| 2003-03-19 | 16.46 |
| 2003-03-18 | 15.19 |
| 2003-03-17 | 11.39 |
| 2003-03-14 | 13.92 |
| 2003-03-13 | 13.29 |
| 2003-03-12 | 13.29 |
| 2003-03-11 | 12.03 |
| 2003-03-10 | 1.90 |
| 2003-03-07 | 6.96 |
| 2003-03-06 | 8.23 |
| 2003-03-05 | 11.39 |
| 2003-03-04 | 22.15 |
| 2003-03-03 | 31.01 |
| 2003-02-28 | 23.42 |
| 2003-02-27 | 20.89 |
| 2003-02-26 | 1.90 |
| 2003-02-25 | 1.27 |
| 2003-02-24 | -11.39 |
| 2003-02-21 | -12.66 |
| 2003-02-20 | -16.46 |
| 2003-02-19 | -14.56 |
| 2003-02-18 | -17.72 |
| 2003-02-17 | -19.62 |
| 2003-02-14 | -17.09 |
| 2003-02-13 | -20.89 |
| 2003-02-12 | -20.25 |
| 2003-02-11 | -19.62 |
| 2003-02-10 | -20.89 |
| 2003-02-07 | -18.99 |
| 2003-02-06 | -18.99 |
| 2003-02-05 | -17.09 |
| 2003-02-04 | -17.09 |
| 2003-01-30 | -17.09 |
| 2003-01-29 | -14.56 |
| 2003-01-28 | -16.46 |
| 2003-01-27 | -19.62 |
| 2003-01-24 | -21.52 |
| 2003-01-23 | -19.62 |
| 2003-01-22 | -19.62 |
| 2003-01-21 | -19.62 |
| 2003-01-20 | -20.89 |
| 2003-01-17 | -19.62 |
| 2003-01-16 | -17.72 |
| 2003-01-15 | -17.72 |
| 2003-01-14 | -14.56 |
| 2003-01-13 | -9.49 |
| 2003-01-10 | -16.46 |
| 2003-01-09 | -14.56 |
| 2003-01-08 | -9.49 |
| 2003-01-07 | -11.39 |
| 2003-01-06 | -10.13 |
| 2003-01-03 | -28.48 |
| 2003-01-02 | -27.85 |
| 2002-12-31 | -29.11 |
| 2002-12-30 | -28.48 |
| 2002-12-27 | -27.85 |
| 2002-12-24 | -33.54 |
| 2002-12-23 | -34.18 |
| 2002-12-20 | -34.18 |
| 2002-12-19 | -37.97 |
| 2002-12-18 | -36.71 |
| 2002-12-17 | -31.65 |
| 2002-12-16 | -36.71 |
| 2002-12-13 | -39.24 |
| 2002-12-12 | -39.24 |
| 2002-12-11 | -37.34 |
| 2002-12-10 | -29.11 |
| 2002-12-09 | -30.38 |
| 2002-12-06 | 61.39 |
| 2002-12-05 | 61.39 |
| 2002-12-04 | 61.39 |
| 2002-12-03 | 61.39 |
| 2002-12-02 | 61.39 |
| 2002-11-29 | 61.39 |
| 2002-11-28 | 61.39 |
| 2002-11-27 | 61.39 |
| 2002-11-26 | 61.39 |
| 2002-11-25 | 61.39 |
| 2002-11-22 | 61.39 |
| 2002-11-21 | 61.39 |
| 2002-11-20 | 61.39 |
| 2002-11-19 | 61.39 |
| 2002-11-18 | 61.39 |
| 2002-11-15 | 61.39 |
| 2002-11-14 | 61.39 |
| 2002-11-13 | 61.39 |
| 2002-11-12 | 61.39 |
| 2002-11-11 | 61.39 |
| 2002-11-08 | 61.39 |
| 2002-11-07 | 61.39 |
| 2002-11-06 | 61.39 |
| 2002-11-05 | 61.39 |
| 2002-11-04 | 61.39 |
| 2002-11-01 | 61.39 |
| 2002-10-31 | 61.39 |
| 2002-10-30 | 61.39 |
| 2002-10-29 | 61.39 |
| 2002-10-28 | 61.39 |
| 2002-10-25 | 61.39 |
| 2002-10-24 | 61.39 |
| 2002-10-23 | 61.39 |
| 2002-10-22 | 61.39 |
| 2002-10-21 | 61.39 |
| 2002-10-18 | 61.39 |
| 2002-10-17 | 61.39 |
| 2002-10-16 | 61.39 |
| 2002-10-15 | 61.39 |
| 2002-10-11 | 61.39 |
| 2002-10-10 | 61.39 |
| 2002-10-09 | 61.39 |
| 2002-10-08 | 61.39 |
| 2002-10-07 | 61.39 |
| 2002-10-04 | 61.39 |
| 2002-10-03 | 61.39 |
| 2002-10-02 | 61.39 |
| 2002-09-30 | 61.39 |
| 2002-09-27 | 61.39 |
| 2002-09-26 | 61.39 |
| 2002-09-25 | 61.39 |
| 2002-09-24 | 61.39 |
| 2002-09-23 | 61.39 |
| 2002-09-20 | 61.39 |
| 2002-09-19 | 61.39 |
| 2002-09-18 | 61.39 |
| 2002-09-17 | 61.39 |
| 2002-09-16 | 61.39 |
| 2002-09-13 | 61.39 |
| 2002-09-12 | 61.39 |
| 2002-09-11 | 61.39 |
| 2002-09-10 | 61.39 |
| 2002-09-09 | 61.39 |
| 2002-09-06 | 61.39 |
| 2002-09-05 | 61.39 |
| 2002-09-04 | 61.39 |
| 2002-09-03 | 61.39 |
| 2002-09-02 | 61.39 |
| 2002-08-30 | 61.39 |
| 2002-08-29 | 61.39 |
| 2002-08-28 | 61.39 |
| 2002-08-27 | 61.39 |
| 2002-08-26 | 61.39 |
| 2002-08-23 | 61.39 |
| 2002-08-22 | 61.39 |
| 2002-08-21 | 61.39 |
| 2002-08-20 | 61.39 |
| 2002-08-19 | 61.39 |
| 2002-08-16 | 61.39 |
| 2002-08-15 | 61.39 |
| 2002-08-14 | 61.39 |
| 2002-08-13 | 61.39 |
| 2002-08-12 | 61.39 |
| 2002-08-09 | 61.39 |
| 2002-08-08 | 61.39 |
| 2002-08-07 | 61.39 |
| 2002-08-06 | 61.39 |
| 2002-08-05 | 61.39 |
| 2002-08-02 | 61.39 |
| 2002-08-01 | 61.39 |
| 2002-07-31 | 61.39 |
| 2002-07-30 | 61.39 |
| 2002-07-29 | 61.39 |
| 2002-07-26 | 61.39 |
| 2002-07-25 | 61.39 |
| 2002-07-24 | 61.39 |
| 2002-07-23 | 61.39 |
| 2002-07-22 | 61.39 |
| 2002-07-19 | 61.39 |
| 2002-07-18 | 61.39 |
| 2002-07-17 | 61.39 |
| 2002-07-16 | 61.39 |
| 2002-07-15 | 61.39 |
| 2002-07-12 | 61.39 |
| 2002-07-11 | 61.39 |
| 2002-07-10 | 61.39 |
| 2002-07-09 | 61.39 |
| 2002-07-08 | 61.39 |
| 2002-07-05 | 61.39 |
| 2002-07-04 | 61.39 |
| 2002-07-03 | 61.39 |
| 2002-07-02 | 61.39 |
| 2002-06-28 | 61.39 |
| 2002-06-27 | 61.39 |
| 2002-06-26 | 61.39 |
| 2002-06-25 | 61.39 |
| 2002-06-24 | 61.39 |
| 2002-06-21 | 61.39 |
| 2002-06-20 | 61.39 |
| 2002-06-19 | 61.39 |
| 2002-06-18 | 61.39 |
| 2002-06-17 | 61.39 |
| 2002-06-14 | 61.39 |
| 2002-06-13 | 61.39 |
| 2002-06-12 | 61.39 |
| 2002-06-11 | 61.39 |
| 2002-06-10 | 61.39 |
| 2002-06-07 | 61.39 |
| 2002-06-06 | 61.39 |
| 2002-06-05 | 61.39 |
| 2002-06-04 | 61.39 |
| 2002-06-03 | 61.39 |
| 2002-05-31 | 61.39 |
| 2002-05-30 | 61.39 |
| 2002-05-29 | 61.39 |
| 2002-05-28 | 61.39 |
| 2002-05-27 | 61.39 |
| 2002-05-24 | 23.42 |
| 2002-05-23 | 3.80 |
| 2002-05-22 | 3.80 |
| 2002-05-21 | -9.49 |
| 2002-05-17 | -10.13 |
| 2002-05-16 | -9.49 |
| 2002-05-15 | -9.49 |
| 2002-05-14 | -28.48 |
| 2002-05-13 | -32.91 |
| 2002-05-10 | -33.54 |
| 2002-05-09 | -36.71 |
| 2002-05-08 | -43.04 |
| 2002-05-07 | -33.54 |
| 2002-05-06 | -32.91 |
| 2002-05-03 | -31.65 |
| 2002-05-02 | -34.18 |
| 2002-04-30 | -37.34 |
| 2002-04-29 | -36.71 |
| 2002-04-26 | -42.41 |
| 2002-04-25 | -41.14 |
| 2002-04-24 | -44.94 |
| 2002-04-23 | -41.77 |
| 2002-04-22 | -40.51 |
| 2002-04-19 | -41.14 |
| 2002-04-18 | -38.61 |
| 2002-04-17 | -37.34 |
| 2002-04-16 | -46.84 |
| 2002-04-15 | -46.84 |
| 2002-04-12 | -48.73 |
| 2002-04-11 | -49.37 |
| 2002-04-10 | -49.37 |
| 2002-04-09 | -49.37 |
| 2002-04-08 | -50.00 |
| 2002-04-04 | -44.30 |
| 2002-04-03 | -36.71 |
| 2002-04-02 | -32.91 |
| 2002-03-28 | -33.54 |
| 2002-03-27 | -34.18 |
| 2002-03-26 | -34.81 |
| 2002-03-25 | -33.54 |
| 2002-03-22 | -32.91 |
| 2002-03-21 | -34.18 |
| 2002-03-20 | -33.54 |
| 2002-03-19 | -32.91 |
| 2002-03-18 | -35.44 |
| 2002-03-15 | -36.71 |
| 2002-03-14 | -36.71 |
| 2002-03-13 | -37.34 |
| 2002-03-12 | -36.71 |
| 2002-03-11 | -36.71 |
| 2002-03-08 | -36.71 |
| 2002-03-07 | -36.08 |
| 2002-03-06 | -36.71 |
| 2002-03-05 | -35.44 |
| 2002-03-04 | -36.71 |
| 2002-03-01 | -36.08 |
| 2002-02-28 | -36.08 |
| 2002-02-27 | -33.54 |
| 2002-02-26 | -33.54 |
| 2002-02-25 | -32.91 |
| 2002-02-22 | -34.81 |
| 2002-02-21 | -36.08 |
| 2002-02-20 | -34.81 |
| 2002-02-19 | -32.91 |
| 2002-02-18 | -37.34 |
| 2002-02-15 | -37.97 |
| 2002-02-11 | -36.71 |
| 2002-02-08 | -36.71 |
| 2002-02-07 | -34.18 |
| 2002-02-06 | -33.54 |
| 2002-02-05 | -30.38 |
| 2002-02-04 | -27.22 |
| 2002-02-01 | -24.68 |
| 2002-01-31 | -34.18 |
| 2002-01-30 | -42.41 |
| 2002-01-29 | -43.04 |
| 2002-01-28 | -40.51 |
| 2002-01-25 | -40.51 |
| 2002-01-24 | -40.51 |
| 2002-01-23 | -37.34 |
| 2002-01-22 | -32.91 |
| 2002-01-21 | -29.11 |
| 2002-01-18 | -27.22 |
| 2002-01-17 | -22.15 |
| 2002-01-16 | -22.15 |
| 2002-01-15 | -28.48 |
| 2002-01-14 | -27.22 |
| 2002-01-11 | -25.32 |
| 2002-01-10 | -18.99 |
| 2002-01-09 | -17.72 |
| 2002-01-08 | -18.35 |
| 2002-01-07 | -12.66 |
| 2002-01-04 | -20.89 |
| 2002-01-03 | -24.68 |
| 2002-01-02 | -31.01 |
| 2001-12-31 | -31.01 |
| 2001-12-28 | -31.01 |
| 2001-12-27 | -24.05 |
| 2001-12-24 | -25.32 |
| 2001-12-21 | -22.78 |
| 2001-12-20 | -22.15 |
| 2001-12-19 | -21.52 |
| 2001-12-18 | -23.42 |
| 2001-12-17 | -17.72 |
| 2001-12-14 | -13.29 |
| 2001-12-13 | -13.92 |
| 2001-12-12 | -11.39 |
| 2001-12-11 | -17.72 |
| 2001-12-10 | -8.86 |
| 2001-12-07 | -10.13 |
| 2001-12-06 | -11.39 |
| 2001-12-05 | -8.86 |
| 2001-12-04 | -5.06 |
| 2001-12-03 | -5.06 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -5.06 |
| 2001-11-28 | 1.90 |
| 2001-11-27 | 22.15 |
| 2001-11-26 | 30.38 |
| 2001-11-23 | 26.58 |
| 2001-11-22 | 28.48 |
| 2001-11-21 | 24.68 |
| 2001-11-20 | 29.75 |
| 2001-11-19 | 25.95 |
| 2001-11-16 | 20.25 |
| 2001-11-15 | 20.25 |
| 2001-11-14 | 15.82 |
| 2001-11-13 | 17.72 |
| 2001-11-12 | 15.82 |
| 2001-11-09 | 15.82 |
| 2001-11-08 | 15.19 |
| 2001-11-07 | 15.82 |
| 2001-11-06 | 16.46 |
| 2001-11-05 | 20.25 |
| 2001-11-02 | 17.72 |
| 2001-11-01 | 20.25 |
| 2001-10-31 | 18.35 |
| 2001-10-30 | 21.52 |
| 2001-10-29 | 15.19 |
| 2001-10-26 | 20.89 |
| 2001-10-24 | 18.99 |
| 2001-10-23 | 22.15 |
| 2001-10-22 | 12.66 |
| 2001-10-19 | 13.29 |
| 2001-10-18 | 8.23 |
| 2001-10-17 | 9.49 |
| 2001-10-16 | 15.19 |
| 2001-10-15 | 15.19 |
| 2001-10-12 | 17.72 |
| 2001-10-11 | 26.58 |
| 2001-10-10 | 20.89 |
| 2001-10-09 | 3.80 |
| 2001-10-08 | 3.16 |
| 2001-10-05 | 5.06 |
| 2001-10-04 | 6.33 |
| 2001-10-03 | 0.63 |
| 2001-09-28 | -3.80 |
| 2001-09-27 | -3.80 |
| 2001-09-26 | -2.53 |
| 2001-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy