Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-24 | -28.27 |
| 2025-12-23 | -28.27 |
| 2025-12-22 | -30.93 |
| 2025-12-19 | -32.62 |
| 2025-12-18 | -32.90 |
| 2025-12-17 | -33.32 |
| 2025-12-16 | -34.02 |
| 2025-12-15 | -33.18 |
| 2025-12-12 | -31.77 |
| 2025-12-11 | -31.91 |
| 2025-12-10 | -31.21 |
| 2025-12-09 | -30.23 |
| 2025-12-08 | -27.15 |
| 2025-12-05 | -27.15 |
| 2025-12-04 | -26.31 |
| 2025-12-03 | -25.61 |
| 2025-12-02 | -25.33 |
| 2025-12-01 | -25.33 |
| 2025-11-28 | -26.73 |
| 2025-11-27 | -27.15 |
| 2025-11-26 | -25.75 |
| 2025-11-25 | -25.05 |
| 2025-11-24 | -25.61 |
| 2025-11-21 | -25.61 |
| 2025-11-20 | -22.95 |
| 2025-11-19 | -25.05 |
| 2025-11-18 | -24.21 |
| 2025-11-17 | -21.69 |
| 2025-11-14 | -20.57 |
| 2025-11-13 | -19.87 |
| 2025-11-12 | -21.41 |
| 2025-11-11 | -22.53 |
| 2025-11-10 | -22.95 |
| 2025-11-07 | -22.39 |
| 2025-11-06 | -22.53 |
| 2025-11-05 | -23.93 |
| 2025-11-04 | -23.93 |
| 2025-11-03 | -21.41 |
| 2025-10-31 | -22.81 |
| 2025-10-30 | -20.71 |
| 2025-10-28 | -20.43 |
| 2025-10-27 | -16.93 |
| 2025-10-24 | -20.29 |
| 2025-10-23 | -20.43 |
| 2025-10-22 | -19.73 |
| 2025-10-21 | -17.91 |
| 2025-10-20 | -20.85 |
| 2025-10-17 | -19.31 |
| 2025-10-16 | -15.10 |
| 2025-10-15 | -13.98 |
| 2025-10-14 | -20.15 |
| 2025-10-13 | -19.73 |
| 2025-10-10 | -19.87 |
| 2025-10-09 | -19.45 |
| 2025-10-08 | -21.27 |
| 2025-10-06 | -22.81 |
| 2025-10-03 | -22.39 |
| 2025-10-02 | -22.81 |
| 2025-09-30 | -22.67 |
| 2025-09-29 | -24.07 |
| 2025-09-26 | -26.17 |
| 2025-09-25 | -24.63 |
| 2025-09-24 | -23.79 |
| 2025-09-23 | -23.23 |
| 2025-09-22 | -23.23 |
| 2025-09-19 | -23.09 |
| 2025-09-18 | -25.19 |
| 2025-09-17 | -22.95 |
| 2025-09-16 | -23.23 |
| 2025-09-15 | -21.97 |
| 2025-09-12 | -20.01 |
| 2025-09-11 | -22.95 |
| 2025-09-10 | -25.47 |
| 2025-09-09 | -25.61 |
| 2025-09-08 | -27.01 |
| 2025-09-05 | -28.27 |
| 2025-09-04 | -29.81 |
| 2025-09-03 | -26.31 |
| 2025-09-02 | -26.59 |
| 2025-09-01 | -24.07 |
| 2025-08-29 | -20.99 |
| 2025-08-28 | -25.19 |
| 2025-08-27 | -24.63 |
| 2025-08-26 | -24.21 |
| 2025-08-25 | -23.51 |
| 2025-08-22 | -23.23 |
| 2025-08-21 | -23.37 |
| 2025-08-20 | -21.69 |
| 2025-08-19 | -21.97 |
| 2025-08-18 | -21.55 |
| 2025-08-15 | -29.95 |
| 2025-08-14 | -31.49 |
| 2025-08-13 | -31.91 |
| 2025-08-12 | -33.04 |
| 2025-08-11 | -33.88 |
| 2025-08-08 | -33.74 |
| 2025-08-07 | -33.74 |
| 2025-08-06 | -35.00 |
| 2025-08-05 | -34.30 |
| 2025-08-04 | -35.42 |
| 2025-08-01 | -34.72 |
| 2025-07-31 | -34.44 |
| 2025-07-30 | -31.63 |
| 2025-07-29 | -29.25 |
| 2025-07-28 | -29.81 |
| 2025-07-25 | -29.81 |
| 2025-07-24 | -29.95 |
| 2025-07-23 | -30.37 |
| 2025-07-22 | -30.65 |
| 2025-07-21 | -31.21 |
| 2025-07-18 | -38.92 |
| 2025-07-17 | -39.06 |
| 2025-07-16 | -38.50 |
| 2025-07-15 | -37.38 |
| 2025-07-14 | -36.96 |
| 2025-07-11 | -41.30 |
| 2025-07-10 | -38.92 |
| 2025-07-09 | -41.44 |
| 2025-07-08 | -42.98 |
| 2025-07-07 | -43.82 |
| 2025-07-04 | -42.42 |
| 2025-07-03 | -41.86 |
| 2025-07-02 | -43.12 |
| 2025-06-30 | -47.47 |
| 2025-06-27 | -46.76 |
| 2025-06-26 | -46.76 |
| 2025-06-25 | -47.33 |
| 2025-06-24 | -48.17 |
| 2025-06-23 | -49.99 |
| 2025-06-20 | -50.13 |
| 2025-06-19 | -51.25 |
| 2025-06-18 | -49.57 |
| 2025-06-17 | -49.57 |
| 2025-06-16 | -49.85 |
| 2025-06-13 | -50.55 |
| 2025-06-12 | -49.85 |
| 2025-06-11 | -49.57 |
| 2025-06-10 | -49.85 |
| 2025-06-09 | -50.69 |
| 2025-06-06 | -50.83 |
| 2025-06-05 | -50.97 |
| 2025-06-04 | -51.11 |
| 2025-06-03 | -51.53 |
| 2025-06-02 | -51.39 |
| 2025-05-30 | -50.97 |
| 2025-05-29 | -50.55 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -51.53 |
| 2025-05-26 | -50.97 |
| 2025-05-23 | -50.69 |
| 2025-05-22 | -49.99 |
| 2025-05-21 | -49.57 |
| 2025-05-20 | -49.99 |
| 2025-05-19 | -50.13 |
| 2025-05-16 | -48.87 |
| 2025-05-15 | -48.17 |
| 2025-05-14 | -47.47 |
| 2025-05-13 | -47.89 |
| 2025-05-12 | -47.61 |
| 2025-05-09 | -48.45 |
| 2025-05-08 | -48.17 |
| 2025-05-07 | -48.17 |
| 2025-05-06 | -48.03 |
| 2025-05-02 | -46.20 |
| 2025-04-30 | -47.19 |
| 2025-04-29 | -47.89 |
| 2025-04-28 | -47.75 |
| 2025-04-25 | -46.82 |
| 2025-04-24 | -46.28 |
| 2025-04-23 | -44.94 |
| 2025-04-22 | -44.54 |
| 2025-04-17 | -46.28 |
| 2025-04-16 | -46.15 |
| 2025-04-15 | -45.48 |
| 2025-04-14 | -45.34 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -46.55 |
| 2025-04-09 | -46.01 |
| 2025-04-08 | -47.89 |
| 2025-04-07 | -50.43 |
| 2025-04-03 | -43.06 |
| 2025-04-02 | -43.06 |
| 2025-04-01 | -46.01 |
| 2025-03-31 | -46.28 |
| 2025-03-28 | -46.01 |
| 2025-03-27 | -45.21 |
| 2025-03-26 | -46.01 |
| 2025-03-25 | -47.08 |
| 2025-03-24 | -46.01 |
| 2025-03-21 | -45.07 |
| 2025-03-20 | -45.21 |
| 2025-03-19 | -43.33 |
| 2025-03-18 | -42.39 |
| 2025-03-17 | -42.13 |
| 2025-03-14 | -45.61 |
| 2025-03-13 | -45.88 |
| 2025-03-12 | -46.68 |
| 2025-03-11 | -45.74 |
| 2025-03-10 | -44.14 |
| 2025-03-07 | -42.66 |
| 2025-03-06 | -43.73 |
| 2025-03-05 | -42.39 |
| 2025-03-04 | -46.55 |
| 2025-03-03 | -46.55 |
| 2025-02-28 | -48.02 |
| 2025-02-27 | -46.68 |
| 2025-02-26 | -46.55 |
| 2025-02-25 | -46.68 |
| 2025-02-24 | -48.69 |
| 2025-02-21 | -48.15 |
| 2025-02-20 | -47.89 |
| 2025-02-19 | -47.75 |
| 2025-02-18 | -47.22 |
| 2025-02-17 | -47.22 |
| 2025-02-14 | -48.29 |
| 2025-02-13 | -48.69 |
| 2025-02-12 | -48.02 |
| 2025-02-11 | -48.02 |
| 2025-02-10 | -47.89 |
| 2025-02-07 | -48.15 |
| 2025-02-06 | -48.29 |
| 2025-02-05 | -50.16 |
| 2025-02-04 | -49.49 |
| 2025-02-03 | -49.63 |
| 2025-01-28 | -50.30 |
| 2025-01-27 | -51.10 |
| 2025-01-24 | -51.91 |
| 2025-01-23 | -52.17 |
| 2025-01-22 | -51.64 |
| 2025-01-21 | -51.37 |
| 2025-01-20 | -51.24 |
| 2025-01-17 | -52.04 |
| 2025-01-16 | -52.98 |
| 2025-01-15 | -53.65 |
| 2025-01-14 | -54.18 |
| 2025-01-13 | -55.12 |
| 2025-01-10 | -54.72 |
| 2025-01-09 | -53.65 |
| 2025-01-08 | -54.45 |
| 2025-01-07 | -53.92 |
| 2025-01-06 | -53.92 |
| 2025-01-03 | -53.78 |
| 2025-01-02 | -53.25 |
| 2024-12-31 | -52.58 |
| 2024-12-30 | -51.64 |
| 2024-12-27 | -51.64 |
| 2024-12-24 | -51.77 |
| 2024-12-23 | -51.77 |
| 2024-12-20 | -52.17 |
| 2024-12-19 | -52.17 |
| 2024-12-18 | -52.04 |
| 2024-12-17 | -52.04 |
| 2024-12-16 | -52.17 |
| 2024-12-13 | -51.64 |
| 2024-12-12 | -49.90 |
| 2024-12-11 | -49.90 |
| 2024-12-10 | -50.43 |
| 2024-12-09 | -48.42 |
| 2024-12-06 | -53.11 |
| 2024-12-05 | -53.51 |
| 2024-12-04 | -54.85 |
| 2024-12-03 | -53.65 |
| 2024-12-02 | -53.65 |
| 2024-11-29 | -55.52 |
| 2024-11-28 | -56.73 |
| 2024-11-27 | -55.79 |
| 2024-11-26 | -56.73 |
| 2024-11-25 | -55.79 |
| 2024-11-22 | -55.66 |
| 2024-11-21 | -53.65 |
| 2024-11-20 | -54.32 |
| 2024-11-19 | -55.26 |
| 2024-11-18 | -55.79 |
| 2024-11-15 | -57.93 |
| 2024-11-14 | -57.13 |
| 2024-11-13 | -54.99 |
| 2024-11-12 | -55.26 |
| 2024-11-11 | -53.65 |
| 2024-11-08 | -51.10 |
| 2024-11-07 | -50.30 |
| 2024-11-06 | -53.51 |
| 2024-11-05 | -54.18 |
| 2024-11-04 | -55.26 |
| 2024-11-01 | -55.66 |
| 2024-10-31 | -55.66 |
| 2024-10-30 | -56.33 |
| 2024-10-29 | -55.39 |
| 2024-10-28 | -54.59 |
| 2024-10-25 | -57.13 |
| 2024-10-24 | -58.87 |
| 2024-10-23 | -57.67 |
| 2024-10-22 | -58.20 |
| 2024-10-21 | -58.47 |
| 2024-10-18 | -58.34 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -58.07 |
| 2024-10-15 | -61.15 |
| 2024-10-14 | -58.60 |
| 2024-10-10 | -57.67 |
| 2024-10-09 | -60.08 |
| 2024-10-08 | -56.06 |
| 2024-10-07 | -45.61 |
| 2024-10-04 | -48.82 |
| 2024-10-03 | -53.25 |
| 2024-10-02 | -49.63 |
| 2024-09-30 | -54.18 |
| 2024-09-27 | -60.75 |
| 2024-09-26 | -63.96 |
| 2024-09-25 | -67.45 |
| 2024-09-24 | -68.79 |
| 2024-09-23 | -70.53 |
| 2024-09-20 | -70.66 |
| 2024-09-19 | -71.06 |
| 2024-09-17 | -71.73 |
| 2024-09-16 | -72.00 |
| 2024-09-13 | -72.27 |
| 2024-09-12 | -72.00 |
| 2024-09-11 | -72.40 |
| 2024-09-10 | -72.27 |
| 2024-09-09 | -71.47 |
| 2024-09-05 | -70.39 |
| 2024-09-04 | -70.26 |
| 2024-09-03 | -69.59 |
| 2024-09-02 | -70.26 |
| 2024-08-30 | -69.86 |
| 2024-08-29 | -69.99 |
| 2024-08-28 | -69.99 |
| 2024-08-27 | -67.85 |
| 2024-08-26 | -67.71 |
| 2024-08-23 | -68.92 |
| 2024-08-22 | -69.19 |
| 2024-08-21 | -69.72 |
| 2024-08-20 | -68.92 |
| 2024-08-19 | -68.12 |
| 2024-08-16 | -68.25 |
| 2024-08-15 | -68.12 |
| 2024-08-14 | -68.12 |
| 2024-08-13 | -67.04 |
| 2024-08-12 | -66.91 |
| 2024-08-09 | -66.51 |
| 2024-08-08 | -66.64 |
| 2024-08-07 | -66.51 |
| 2024-08-06 | -66.11 |
| 2024-08-05 | -67.31 |
| 2024-08-02 | -66.78 |
| 2024-08-01 | -66.37 |
| 2024-07-31 | -65.30 |
| 2024-07-30 | -66.37 |
| 2024-07-29 | -66.11 |
| 2024-07-26 | -66.24 |
| 2024-07-25 | -66.37 |
| 2024-07-24 | -65.84 |
| 2024-07-23 | -65.84 |
| 2024-07-22 | -65.30 |
| 2024-07-19 | -65.17 |
| 2024-07-18 | -63.96 |
| 2024-07-17 | -64.10 |
| 2024-07-16 | -64.63 |
| 2024-07-15 | -63.96 |
| 2024-07-12 | -63.70 |
| 2024-07-11 | -63.83 |
| 2024-07-10 | -65.57 |
| 2024-07-09 | -64.77 |
| 2024-07-08 | -59.14 |
| 2024-07-05 | -58.87 |
| 2024-07-04 | -59.54 |
| 2024-07-03 | -59.81 |
| 2024-07-02 | -61.42 |
| 2024-06-28 | -62.49 |
| 2024-06-27 | -63.03 |
| 2024-06-26 | -62.36 |
| 2024-06-25 | -61.95 |
| 2024-06-24 | -62.22 |
| 2024-06-21 | -61.55 |
| 2024-06-20 | -61.02 |
| 2024-06-19 | -60.61 |
| 2024-06-18 | -61.82 |
| 2024-06-17 | -62.09 |
| 2024-06-14 | -61.42 |
| 2024-06-13 | -61.02 |
| 2024-06-12 | -61.02 |
| 2024-06-11 | -59.94 |
| 2024-06-07 | -58.74 |
| 2024-06-06 | -59.27 |
| 2024-06-05 | -58.60 |
| 2024-06-04 | -57.26 |
| 2024-06-03 | -57.93 |
| 2024-05-31 | -58.07 |
| 2024-05-30 | -56.73 |
| 2024-05-29 | -56.46 |
| 2024-05-28 | -55.26 |
| 2024-05-27 | -54.85 |
| 2024-05-24 | -55.66 |
| 2024-05-23 | -54.85 |
| 2024-05-22 | -52.84 |
| 2024-05-21 | -53.38 |
| 2024-05-20 | -52.04 |
| 2024-05-17 | -52.04 |
| 2024-05-16 | -52.44 |
| 2024-05-14 | -56.73 |
| 2024-05-13 | -55.92 |
| 2024-05-10 | -54.59 |
| 2024-05-09 | -58.34 |
| 2024-05-08 | -61.02 |
| 2024-05-07 | -60.21 |
| 2024-05-06 | -60.88 |
| 2024-05-03 | -61.28 |
| 2024-05-02 | -60.78 |
| 2024-04-30 | -62.38 |
| 2024-04-29 | -61.15 |
| 2024-04-26 | -62.75 |
| 2024-04-25 | -63.99 |
| 2024-04-24 | -64.36 |
| 2024-04-23 | -65.22 |
| 2024-04-22 | -65.34 |
| 2024-04-19 | -66.33 |
| 2024-04-18 | -65.84 |
| 2024-04-17 | -62.75 |
| 2024-04-16 | -63.25 |
| 2024-04-15 | -62.63 |
| 2024-04-12 | -63.00 |
| 2024-04-11 | -61.40 |
| 2024-04-10 | -61.52 |
| 2024-04-09 | -61.77 |
| 2024-04-08 | -62.88 |
| 2024-04-05 | -62.51 |
| 2024-04-03 | -62.14 |
| 2024-04-02 | -62.01 |
| 2024-03-28 | -66.82 |
| 2024-03-27 | -66.95 |
| 2024-03-26 | -66.58 |
| 2024-03-25 | -66.33 |
| 2024-03-22 | -66.33 |
| 2024-03-21 | -65.84 |
| 2024-03-20 | -66.45 |
| 2024-03-19 | -66.08 |
| 2024-03-18 | -64.85 |
| 2024-03-15 | -65.47 |
| 2024-03-14 | -65.10 |
| 2024-03-13 | -64.48 |
| 2024-03-12 | -62.88 |
| 2024-03-11 | -64.11 |
| 2024-03-08 | -64.48 |
| 2024-03-07 | -64.97 |
| 2024-03-06 | -64.60 |
| 2024-03-05 | -65.59 |
| 2024-03-04 | -64.48 |
| 2024-03-01 | -63.49 |
| 2024-02-29 | -63.62 |
| 2024-02-28 | -63.49 |
| 2024-02-27 | -62.01 |
| 2024-02-26 | -62.38 |
| 2024-02-23 | -61.77 |
| 2024-02-22 | -61.15 |
| 2024-02-21 | -62.38 |
| 2024-02-20 | -63.86 |
| 2024-02-19 | -64.73 |
| 2024-02-16 | -63.86 |
| 2024-02-15 | -66.58 |
| 2024-02-14 | -66.58 |
| 2024-02-09 | -65.96 |
| 2024-02-08 | -64.48 |
| 2024-02-07 | -65.22 |
| 2024-02-06 | -64.36 |
| 2024-02-05 | -65.84 |
| 2024-02-02 | -65.59 |
| 2024-02-01 | -65.96 |
| 2024-01-31 | -66.08 |
| 2024-01-30 | -65.22 |
| 2024-01-29 | -63.62 |
| 2024-01-26 | -64.11 |
| 2024-01-25 | -63.62 |
| 2024-01-24 | -65.34 |
| 2024-01-23 | -66.45 |
| 2024-01-22 | -67.81 |
| 2024-01-19 | -65.96 |
| 2024-01-18 | -64.60 |
| 2024-01-17 | -64.60 |
| 2024-01-16 | -62.63 |
| 2024-01-15 | -61.89 |
| 2024-01-12 | -62.01 |
| 2024-01-11 | -62.26 |
| 2024-01-10 | -63.00 |
| 2024-01-09 | -62.38 |
| 2024-01-08 | -61.64 |
| 2024-01-05 | -60.41 |
| 2024-01-04 | -60.04 |
| 2024-01-03 | -59.92 |
| 2024-01-02 | -59.30 |
| 2023-12-29 | -58.81 |
| 2023-12-28 | -59.42 |
| 2023-12-27 | -61.03 |
| 2023-12-22 | -61.27 |
| 2023-12-21 | -60.78 |
| 2023-12-20 | -61.27 |
| 2023-12-19 | -61.40 |
| 2023-12-18 | -60.29 |
| 2023-12-15 | -59.30 |
| 2023-12-14 | -60.66 |
| 2023-12-13 | -60.66 |
| 2023-12-12 | -59.18 |
| 2023-12-11 | -59.79 |
| 2023-12-08 | -58.81 |
| 2023-12-07 | -58.68 |
| 2023-12-06 | -56.96 |
| 2023-12-05 | -58.07 |
| 2023-12-04 | -57.57 |
| 2023-12-01 | -56.83 |
| 2023-11-30 | -57.08 |
| 2023-11-29 | -56.96 |
| 2023-11-28 | -56.22 |
| 2023-11-27 | -55.35 |
| 2023-11-24 | -54.24 |
| 2023-11-23 | -52.89 |
| 2023-11-22 | -54.12 |
| 2023-11-21 | -54.12 |
| 2023-11-20 | -53.26 |
| 2023-11-17 | -54.37 |
| 2023-11-16 | -53.26 |
| 2023-11-15 | -52.27 |
| 2023-11-14 | -55.60 |
| 2023-11-13 | -55.97 |
| 2023-11-10 | -55.35 |
| 2023-11-09 | -54.49 |
| 2023-11-08 | -53.75 |
| 2023-11-07 | -53.50 |
| 2023-11-06 | -52.15 |
| 2023-11-03 | -53.13 |
| 2023-11-02 | -54.49 |
| 2023-11-01 | -54.00 |
| 2023-10-31 | -54.12 |
| 2023-10-30 | -53.13 |
| 2023-10-27 | -54.86 |
| 2023-10-26 | -56.34 |
| 2023-10-25 | -55.23 |
| 2023-10-24 | -58.31 |
| 2023-10-20 | -57.57 |
| 2023-10-19 | -57.45 |
| 2023-10-18 | -55.48 |
| 2023-10-17 | -53.50 |
| 2023-10-16 | -53.38 |
| 2023-10-13 | -52.76 |
| 2023-10-12 | -51.41 |
| 2023-10-11 | -52.02 |
| 2023-10-10 | -52.89 |
| 2023-10-09 | -51.78 |
| 2023-10-06 | -51.53 |
| 2023-10-05 | -52.39 |
| 2023-10-04 | -52.39 |
| 2023-10-03 | -51.53 |
| 2023-09-29 | -49.31 |
| 2023-09-28 | -49.93 |
| 2023-09-27 | -50.05 |
| 2023-09-26 | -50.79 |
| 2023-09-25 | -49.80 |
| 2023-09-22 | -48.57 |
| 2023-09-21 | -50.05 |
| 2023-09-20 | -48.94 |
| 2023-09-19 | -48.20 |
| 2023-09-18 | -49.43 |
| 2023-09-15 | -48.32 |
| 2023-09-14 | -49.93 |
| 2023-09-13 | -49.68 |
| 2023-09-12 | -49.19 |
| 2023-09-11 | -48.57 |
| 2023-09-07 | -48.20 |
| 2023-09-06 | -46.60 |
| 2023-09-05 | -46.72 |
| 2023-09-04 | -45.86 |
| 2023-08-31 | -50.79 |
| 2023-08-30 | -49.06 |
| 2023-08-29 | -48.69 |
| 2023-08-28 | -49.93 |
| 2023-08-25 | -49.19 |
| 2023-08-24 | -50.30 |
| 2023-08-23 | -50.17 |
| 2023-08-22 | -48.94 |
| 2023-08-21 | -50.05 |
| 2023-08-18 | -48.45 |
| 2023-08-17 | -47.95 |
| 2023-08-16 | -47.34 |
| 2023-08-15 | -46.84 |
| 2023-08-14 | -46.84 |
| 2023-08-11 | -46.10 |
| 2023-08-10 | -44.87 |
| 2023-08-09 | -43.76 |
| 2023-08-08 | -43.64 |
| 2023-08-07 | -42.28 |
| 2023-08-04 | -40.06 |
| 2023-08-03 | -40.55 |
| 2023-08-02 | -40.80 |
| 2023-08-01 | -40.80 |
| 2023-07-31 | -39.57 |
| 2023-07-28 | -41.54 |
| 2023-07-27 | -42.53 |
| 2023-07-26 | -44.25 |
| 2023-07-25 | -43.39 |
| 2023-07-24 | -47.34 |
| 2023-07-21 | -45.73 |
| 2023-07-20 | -45.24 |
| 2023-07-19 | -45.24 |
| 2023-07-18 | -46.10 |
| 2023-07-14 | -44.87 |
| 2023-07-13 | -44.75 |
| 2023-07-12 | -45.73 |
| 2023-07-11 | -46.23 |
| 2023-07-10 | -44.87 |
| 2023-07-07 | -43.39 |
| 2023-07-06 | -42.03 |
| 2023-07-05 | -41.29 |
| 2023-07-04 | -39.81 |
| 2023-07-03 | -39.32 |
| 2023-06-30 | -40.55 |
| 2023-06-29 | -40.55 |
| 2023-06-28 | -39.69 |
| 2023-06-27 | -39.57 |
| 2023-06-26 | -42.16 |
| 2023-06-23 | -41.66 |
| 2023-06-21 | -41.05 |
| 2023-06-20 | -40.55 |
| 2023-06-19 | -38.33 |
| 2023-06-16 | -37.10 |
| 2023-06-15 | -39.32 |
| 2023-06-14 | -40.06 |
| 2023-06-13 | -40.31 |
| 2023-06-12 | -41.17 |
| 2023-06-09 | -41.29 |
| 2023-06-08 | -40.43 |
| 2023-06-07 | -43.51 |
| 2023-06-06 | -42.77 |
| 2023-06-05 | -42.65 |
| 2023-06-02 | -41.54 |
| 2023-06-01 | -45.49 |
| 2023-05-31 | -45.36 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -42.90 |
| 2023-05-25 | -42.03 |
| 2023-05-24 | -40.06 |
| 2023-05-23 | -39.69 |
| 2023-05-22 | -37.84 |
| 2023-05-19 | -37.72 |
| 2023-05-18 | -33.89 |
| 2023-05-17 | -33.89 |
| 2023-05-16 | -31.80 |
| 2023-05-15 | -30.56 |
| 2023-05-12 | -30.93 |
| 2023-05-11 | -27.36 |
| 2023-05-10 | -27.48 |
| 2023-05-09 | -27.60 |
| 2023-05-08 | -30.19 |
| 2023-05-05 | -33.40 |
| 2023-05-04 | -34.39 |
| 2023-05-03 | -35.00 |
| 2023-05-02 | -33.77 |
| 2023-04-28 | -33.09 |
| 2023-04-27 | -34.11 |
| 2023-04-26 | -34.23 |
| 2023-04-25 | -33.31 |
| 2023-04-24 | -31.60 |
| 2023-04-21 | -31.60 |
| 2023-04-20 | -31.49 |
| 2023-04-19 | -31.49 |
| 2023-04-18 | -30.92 |
| 2023-04-17 | -31.03 |
| 2023-04-14 | -25.21 |
| 2023-04-13 | -26.46 |
| 2023-04-12 | -25.66 |
| 2023-04-11 | -25.09 |
| 2023-04-06 | -27.60 |
| 2023-04-04 | -25.78 |
| 2023-04-03 | -25.78 |
| 2023-03-31 | -26.46 |
| 2023-03-30 | -26.12 |
| 2023-03-29 | -27.15 |
| 2023-03-28 | -26.46 |
| 2023-03-27 | -27.60 |
| 2023-03-24 | -20.87 |
| 2023-03-23 | -19.50 |
| 2023-03-22 | -20.18 |
| 2023-03-21 | -19.04 |
| 2023-03-20 | -18.47 |
| 2023-03-17 | -17.33 |
| 2023-03-16 | -18.93 |
| 2023-03-15 | -17.56 |
| 2023-03-14 | -16.87 |
| 2023-03-13 | -14.82 |
| 2023-03-10 | -18.01 |
| 2023-03-09 | -16.19 |
| 2023-03-08 | -14.59 |
| 2023-03-07 | -13.45 |
| 2023-03-06 | -13.33 |
| 2023-03-03 | -13.79 |
| 2023-03-02 | -15.16 |
| 2023-03-01 | -17.21 |
| 2023-02-28 | -20.64 |
| 2023-02-27 | -19.27 |
| 2023-02-24 | -16.07 |
| 2023-02-23 | -12.87 |
| 2023-02-22 | -13.79 |
| 2023-02-21 | -13.45 |
| 2023-02-20 | -14.13 |
| 2023-02-17 | -18.58 |
| 2023-02-16 | -19.27 |
| 2023-02-15 | -19.38 |
| 2023-02-14 | -19.27 |
| 2023-02-13 | -18.70 |
| 2023-02-10 | -19.27 |
| 2023-02-09 | -18.47 |
| 2023-02-08 | -19.50 |
| 2023-02-07 | -20.30 |
| 2023-02-06 | -20.18 |
| 2023-02-03 | -18.70 |
| 2023-02-02 | -16.53 |
| 2023-02-01 | -16.41 |
| 2023-01-31 | -18.01 |
| 2023-01-30 | -19.38 |
| 2023-01-27 | -15.27 |
| 2023-01-26 | -18.70 |
| 2023-01-20 | -17.44 |
| 2023-01-19 | -19.61 |
| 2023-01-18 | -20.75 |
| 2023-01-17 | -19.84 |
| 2023-01-16 | -19.16 |
| 2023-01-13 | -19.16 |
| 2023-01-12 | -21.21 |
| 2023-01-11 | -20.87 |
| 2023-01-10 | -19.95 |
| 2023-01-09 | -19.04 |
| 2023-01-06 | -20.98 |
| 2023-01-05 | -22.47 |
| 2023-01-04 | -22.24 |
| 2023-01-03 | -25.44 |
| 2022-12-30 | -26.81 |
| 2022-12-29 | -25.66 |
| 2022-12-28 | -26.23 |
| 2022-12-23 | -25.66 |
| 2022-12-22 | -25.21 |
| 2022-12-21 | -25.89 |
| 2022-12-20 | -25.89 |
| 2022-12-19 | -24.75 |
| 2022-12-16 | -22.35 |
| 2022-12-15 | -24.18 |
| 2022-12-14 | -21.55 |
| 2022-12-13 | -22.58 |
| 2022-12-12 | -21.67 |
| 2022-12-09 | -19.16 |
| 2022-12-08 | -24.86 |
| 2022-12-07 | -26.35 |
| 2022-12-06 | -22.35 |
| 2022-12-05 | -21.44 |
| 2022-12-02 | -23.49 |
| 2022-12-01 | -22.35 |
| 2022-11-30 | -21.67 |
| 2022-11-29 | -22.47 |
| 2022-11-28 | -27.38 |
| 2022-11-25 | -26.35 |
| 2022-11-24 | -26.69 |
| 2022-11-23 | -28.52 |
| 2022-11-22 | -30.23 |
| 2022-11-21 | -32.06 |
| 2022-11-18 | -31.26 |
| 2022-11-17 | -30.46 |
| 2022-11-16 | -28.29 |
| 2022-11-15 | -25.44 |
| 2022-11-14 | -30.12 |
| 2022-11-11 | -33.20 |
| 2022-11-10 | -40.51 |
| 2022-11-09 | -38.45 |
| 2022-11-08 | -37.43 |
| 2022-11-07 | -37.08 |
| 2022-11-04 | -38.22 |
| 2022-11-03 | -43.71 |
| 2022-11-02 | -42.22 |
| 2022-11-01 | -42.91 |
| 2022-10-31 | -47.93 |
| 2022-10-28 | -44.28 |
| 2022-10-27 | -40.17 |
| 2022-10-26 | -40.39 |
| 2022-10-25 | -40.74 |
| 2022-10-24 | -40.28 |
| 2022-10-21 | -35.60 |
| 2022-10-20 | -36.28 |
| 2022-10-19 | -35.83 |
| 2022-10-18 | -34.11 |
| 2022-10-17 | -35.26 |
| 2022-10-14 | -35.60 |
| 2022-10-13 | -36.74 |
| 2022-10-12 | -36.05 |
| 2022-10-11 | -35.26 |
| 2022-10-10 | -30.57 |
| 2022-10-07 | -28.29 |
| 2022-10-06 | -25.78 |
| 2022-10-05 | -25.55 |
| 2022-10-03 | -28.75 |
| 2022-09-30 | -31.37 |
| 2022-09-29 | -32.63 |
| 2022-09-28 | -32.17 |
| 2022-09-27 | -26.92 |
| 2022-09-26 | -27.72 |
| 2022-09-23 | -26.92 |
| 2022-09-22 | -26.35 |
| 2022-09-21 | -25.66 |
| 2022-09-20 | -22.24 |
| 2022-09-19 | -20.30 |
| 2022-09-16 | -17.67 |
| 2022-09-15 | -13.56 |
| 2022-09-14 | -15.50 |
| 2022-09-13 | -13.22 |
| 2022-09-09 | -13.67 |
| 2022-09-08 | -17.67 |
| 2022-09-07 | -15.27 |
| 2022-09-06 | -14.70 |
| 2022-09-05 | -14.36 |
| 2022-09-02 | -13.90 |
| 2022-09-01 | -12.19 |
| 2022-08-31 | -15.04 |
| 2022-08-30 | -15.39 |
| 2022-08-29 | -14.70 |
| 2022-08-26 | -11.85 |
| 2022-08-25 | -13.33 |
| 2022-08-24 | -14.24 |
| 2022-08-23 | -9.68 |
| 2022-08-22 | -8.76 |
| 2022-08-19 | -9.11 |
| 2022-08-18 | -10.36 |
| 2022-08-17 | -8.88 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -13.10 |
| 2022-08-12 | -11.50 |
| 2022-08-11 | -11.50 |
| 2022-08-10 | -13.67 |
| 2022-08-09 | -11.16 |
| 2022-08-08 | -11.73 |
| 2022-08-05 | -11.28 |
| 2022-08-04 | -14.70 |
| 2022-08-03 | -15.73 |
| 2022-08-02 | -14.47 |
| 2022-08-01 | -11.39 |
| 2022-07-29 | -10.02 |
| 2022-07-28 | -8.54 |
| 2022-07-27 | -8.54 |
| 2022-07-26 | -8.19 |
| 2022-07-25 | -11.05 |
| 2022-07-22 | -11.39 |
| 2022-07-21 | -4.31 |
| 2022-07-20 | -5.34 |
| 2022-07-19 | -5.91 |
| 2022-07-18 | -6.82 |
| 2022-07-15 | -8.88 |
| 2022-07-14 | -6.59 |
| 2022-07-13 | -3.40 |
| 2022-07-12 | -1.34 |
| 2022-07-11 | -1.23 |
| 2022-07-08 | 0.26 |
| 2022-07-07 | -2.26 |
| 2022-07-06 | -3.85 |
| 2022-07-05 | -1.00 |
| 2022-07-04 | -0.20 |
| 2022-06-30 | -4.31 |
| 2022-06-29 | -5.00 |
| 2022-06-28 | -5.80 |
| 2022-06-27 | -6.37 |
| 2022-06-24 | -8.65 |
| 2022-06-23 | -7.85 |
| 2022-06-22 | -8.54 |
| 2022-06-21 | -7.51 |
| 2022-06-20 | -7.96 |
| 2022-06-17 | -8.88 |
| 2022-06-16 | -7.74 |
| 2022-06-15 | -6.02 |
| 2022-06-14 | -5.91 |
| 2022-06-13 | -4.77 |
| 2022-06-10 | -2.37 |
| 2022-06-09 | -1.23 |
| 2022-06-08 | -4.31 |
| 2022-06-07 | -5.80 |
| 2022-06-06 | -9.33 |
| 2022-06-02 | -5.00 |
| 2022-06-01 | 5.51 |
| 2022-05-31 | 3.86 |
| 2022-05-30 | 1.87 |
| 2022-05-27 | 2.19 |
| 2022-05-26 | 2.40 |
| 2022-05-25 | 1.56 |
| 2022-05-24 | -0.43 |
| 2022-05-23 | 2.81 |
| 2022-05-20 | 2.08 |
| 2022-05-19 | 0.09 |
| 2022-05-18 | 0.93 |
| 2022-05-17 | 0.82 |
| 2022-05-16 | 0.72 |
| 2022-05-13 | 1.14 |
| 2022-05-12 | 0.30 |
| 2022-05-11 | 2.71 |
| 2022-05-10 | 3.76 |
| 2022-05-06 | 6.69 |
| 2022-05-05 | 9.21 |
| 2022-05-04 | 9.42 |
| 2022-05-03 | 9.63 |
| 2022-04-29 | 10.68 |
| 2022-04-28 | 10.88 |
| 2022-04-27 | 6.69 |
| 2022-04-26 | -0.75 |
| 2022-04-25 | -1.27 |
| 2022-04-22 | 2.81 |
| 2022-04-21 | 1.35 |
| 2022-04-20 | 2.81 |
| 2022-04-19 | 8.16 |
| 2022-04-14 | 11.30 |
| 2022-04-13 | 8.58 |
| 2022-04-12 | 9.21 |
| 2022-04-11 | 9.00 |
| 2022-04-08 | 12.77 |
| 2022-04-07 | 10.05 |
| 2022-04-06 | 11.93 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 5.64 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 1.24 |
| 2022-03-29 | -5.88 |
| 2022-03-28 | -4.84 |
| 2022-03-25 | -5.46 |
| 2022-03-24 | -4.94 |
| 2022-03-23 | -5.36 |
| 2022-03-22 | -4.63 |
| 2022-03-21 | -6.93 |
| 2022-03-18 | -2.84 |
| 2022-03-17 | -3.37 |
| 2022-03-16 | -12.70 |
| 2022-03-15 | -20.98 |
| 2022-03-14 | -11.54 |
| 2022-03-11 | -4.84 |
| 2022-03-10 | -1.69 |
| 2022-03-09 | -2.43 |
| 2022-03-08 | -0.75 |
| 2022-03-07 | 4.81 |
| 2022-03-04 | 5.64 |
| 2022-03-03 | 8.58 |
| 2022-03-02 | 5.23 |
| 2022-03-01 | 7.32 |
| 2022-02-28 | 5.02 |
| 2022-02-25 | 6.06 |
| 2022-02-24 | 9.00 |
| 2022-02-23 | 12.14 |
| 2022-02-22 | 14.87 |
| 2022-02-21 | 15.71 |
| 2022-02-18 | 16.75 |
| 2022-02-17 | 15.29 |
| 2022-02-16 | 16.75 |
| 2022-02-15 | 13.82 |
| 2022-02-14 | 15.08 |
| 2022-02-11 | 18.85 |
| 2022-02-10 | 20.53 |
| 2022-02-09 | 12.77 |
| 2022-02-08 | 12.56 |
| 2022-02-07 | 12.14 |
| 2022-02-04 | 8.79 |
| 2022-01-31 | 5.64 |
| 2022-01-28 | 4.28 |
| 2022-01-27 | 6.06 |
| 2022-01-26 | 7.74 |
| 2022-01-25 | 8.58 |
| 2022-01-24 | 11.51 |
| 2022-01-21 | 12.56 |
| 2022-01-20 | 13.40 |
| 2022-01-19 | 13.19 |
| 2022-01-18 | 7.74 |
| 2022-01-17 | 5.85 |
| 2022-01-14 | 8.37 |
| 2022-01-13 | 9.00 |
| 2022-01-12 | 12.35 |
| 2022-01-11 | 13.19 |
| 2022-01-10 | 11.30 |
| 2022-01-07 | 12.56 |
| 2022-01-06 | 5.23 |
| 2022-01-05 | -0.22 |
| 2022-01-04 | 0.19 |
| 2022-01-03 | 0.72 |
| 2021-12-31 | 0.19 |
| 2021-12-30 | -1.48 |
| 2021-12-29 | -0.22 |
| 2021-12-28 | 0.72 |
| 2021-12-24 | 1.14 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | 0.51 |
| 2021-12-21 | -0.54 |
| 2021-12-20 | -3.16 |
| 2021-12-17 | 0.30 |
| 2021-12-16 | -0.85 |
| 2021-12-15 | -1.90 |
| 2021-12-14 | -2.95 |
| 2021-12-13 | 0.82 |
| 2021-12-10 | -4.31 |
| 2021-12-09 | -2.22 |
| 2021-12-08 | -2.74 |
| 2021-12-07 | -3.47 |
| 2021-12-06 | -6.20 |
| 2021-12-03 | -6.09 |
| 2021-12-02 | -8.19 |
| 2021-12-01 | -11.02 |
| 2021-11-30 | -11.75 |
| 2021-11-29 | -9.34 |
| 2021-11-26 | -7.88 |
| 2021-11-25 | -5.88 |
| 2021-11-24 | -5.88 |
| 2021-11-23 | -6.41 |
| 2021-11-22 | -7.25 |
| 2021-11-19 | -5.15 |
| 2021-11-18 | -7.25 |
| 2021-11-17 | -6.20 |
| 2021-11-16 | -5.78 |
| 2021-11-15 | -4.73 |
| 2021-11-12 | -4.21 |
| 2021-11-11 | -1.90 |
| 2021-11-10 | -7.56 |
| 2021-11-09 | -6.41 |
| 2021-11-08 | -6.20 |
| 2021-11-05 | -6.93 |
| 2021-11-04 | -5.57 |
| 2021-11-03 | -5.15 |
| 2021-11-02 | -5.05 |
| 2021-11-01 | -3.47 |
| 2021-10-29 | 2.50 |
| 2021-10-28 | 1.66 |
| 2021-10-27 | 1.98 |
| 2021-10-26 | 4.81 |
| 2021-10-25 | 6.69 |
| 2021-10-22 | 9.00 |
| 2021-10-21 | 7.53 |
| 2021-10-20 | 6.27 |
| 2021-10-19 | 9.00 |
| 2021-10-18 | 6.48 |
| 2021-10-15 | 2.92 |
| 2021-10-12 | 6.06 |
| 2021-10-11 | 6.48 |
| 2021-10-08 | 7.32 |
| 2021-10-07 | 10.68 |
| 2021-10-06 | 5.02 |
| 2021-10-05 | 6.90 |
| 2021-10-04 | 10.68 |
| 2021-09-30 | 10.47 |
| 2021-09-29 | 11.30 |
| 2021-09-28 | 14.87 |
| 2021-09-27 | 11.51 |
| 2021-09-24 | 14.66 |
| 2021-09-23 | 22.83 |
| 2021-09-21 | 21.78 |
| 2021-09-20 | 21.78 |
| 2021-09-17 | 26.82 |
| 2021-09-16 | 23.88 |
| 2021-09-15 | 26.82 |
| 2021-09-14 | 30.80 |
| 2021-09-13 | 32.27 |
| 2021-09-10 | 34.99 |
| 2021-09-09 | 31.22 |
| 2021-09-08 | 27.03 |
| 2021-09-07 | 29.12 |
| 2021-09-06 | 29.75 |
| 2021-09-03 | 25.56 |
| 2021-09-02 | 21.58 |
| 2021-09-01 | 19.06 |
| 2021-08-31 | 11.51 |
| 2021-08-30 | 6.90 |
| 2021-08-27 | 2.71 |
| 2021-08-26 | 3.76 |
| 2021-08-25 | 5.23 |
| 2021-08-24 | 2.71 |
| 2021-08-23 | 2.50 |
| 2021-08-20 | 3.13 |
| 2021-08-19 | 3.76 |
| 2021-08-18 | 7.11 |
| 2021-08-17 | 7.11 |
| 2021-08-16 | 7.53 |
| 2021-08-13 | 5.44 |
| 2021-08-12 | 6.06 |
| 2021-08-11 | 9.00 |
| 2021-08-10 | 6.90 |
| 2021-08-09 | 5.85 |
| 2021-08-06 | 1.77 |
| 2021-08-05 | 1.56 |
| 2021-08-04 | 2.40 |
| 2021-08-03 | -1.17 |
| 2021-08-02 | -2.43 |
| 2021-07-30 | -11.96 |
| 2021-07-29 | -12.28 |
| 2021-07-28 | -12.91 |
| 2021-07-27 | -10.60 |
| 2021-07-26 | -4.63 |
| 2021-07-23 | -1.48 |
| 2021-07-22 | -1.90 |
| 2021-07-21 | -5.15 |
| 2021-07-20 | -5.88 |
| 2021-07-19 | -6.62 |
| 2021-07-16 | -6.41 |
| 2021-07-15 | -7.04 |
| 2021-07-14 | -9.55 |
| 2021-07-13 | -7.98 |
| 2021-07-12 | -7.35 |
| 2021-07-09 | -7.35 |
| 2021-07-08 | -7.67 |
| 2021-07-07 | -6.41 |
| 2021-07-06 | -7.14 |
| 2021-07-05 | -6.51 |
| 2021-07-02 | -5.36 |
| 2021-06-30 | -4.42 |
| 2021-06-29 | -4.84 |
| 2021-06-28 | -2.53 |
| 2021-06-25 | -2.32 |
| 2021-06-24 | -3.37 |
| 2021-06-23 | -4.31 |
| 2021-06-22 | -4.84 |
| 2021-06-21 | -5.15 |
| 2021-06-18 | -3.37 |
| 2021-06-17 | -0.64 |
| 2021-06-16 | 1.14 |
| 2021-06-15 | 2.08 |
| 2021-06-11 | 3.76 |
| 2021-06-10 | 3.23 |
| 2021-06-09 | 4.07 |
| 2021-06-08 | 4.49 |
| 2021-06-07 | 5.23 |
| 2021-06-04 | 4.81 |
| 2021-06-03 | 6.06 |
| 2021-06-02 | 7.95 |
| 2021-06-01 | 8.79 |
| 2021-05-31 | 8.79 |
| 2021-05-28 | 7.74 |
| 2021-05-27 | 8.37 |
| 2021-05-26 | 6.27 |
| 2021-05-25 | 6.06 |
| 2021-05-24 | 5.44 |
| 2021-05-21 | 5.64 |
| 2021-05-20 | 6.27 |
| 2021-05-18 | 7.53 |
| 2021-05-17 | 5.36 |
| 2021-05-14 | 4.56 |
| 2021-05-13 | 4.96 |
| 2021-05-12 | 8.13 |
| 2021-05-11 | 11.71 |
| 2021-05-10 | 13.69 |
| 2021-05-07 | 11.11 |
| 2021-05-06 | 10.12 |
| 2021-05-05 | 10.32 |
| 2021-05-04 | 10.52 |
| 2021-05-03 | 9.92 |
| 2021-04-30 | 11.71 |
| 2021-04-29 | 13.69 |
| 2021-04-28 | 12.30 |
| 2021-04-27 | 15.28 |
| 2021-04-26 | 18.45 |
| 2021-04-23 | 21.43 |
| 2021-04-22 | 21.63 |
| 2021-04-21 | 16.87 |
| 2021-04-20 | 17.06 |
| 2021-04-19 | 20.04 |
| 2021-04-16 | 18.06 |
| 2021-04-15 | 17.46 |
| 2021-04-14 | 18.45 |
| 2021-04-13 | 15.48 |
| 2021-04-12 | 15.48 |
| 2021-04-09 | 20.44 |
| 2021-04-08 | 19.05 |
| 2021-04-07 | 18.25 |
| 2021-04-01 | 11.71 |
| 2021-03-31 | 11.31 |
| 2021-03-30 | 12.30 |
| 2021-03-29 | 9.52 |
| 2021-03-26 | 2.38 |
| 2021-03-25 | 3.17 |
| 2021-03-24 | 1.79 |
| 2021-03-23 | 4.56 |
| 2021-03-22 | 7.54 |
| 2021-03-19 | 5.95 |
| 2021-03-18 | 9.92 |
| 2021-03-17 | 9.92 |
| 2021-03-16 | 9.33 |
| 2021-03-15 | 10.71 |
| 2021-03-12 | 8.93 |
| 2021-03-11 | 9.52 |
| 2021-03-10 | 3.17 |
| 2021-03-09 | 4.56 |
| 2021-03-08 | 5.16 |
| 2021-03-05 | 6.15 |
| 2021-03-04 | 16.47 |
| 2021-03-03 | 19.64 |
| 2021-03-02 | 24.80 |
| 2021-03-01 | 19.05 |
| 2021-02-26 | 16.67 |
| 2021-02-25 | 24.21 |
| 2021-02-24 | 18.45 |
| 2021-02-23 | 18.85 |
| 2021-02-22 | 20.63 |
| 2021-02-19 | 17.46 |
| 2021-02-18 | 2.38 |
| 2021-02-17 | 5.56 |
| 2021-02-16 | 2.58 |
| 2021-02-11 | -0.40 |
| 2021-02-10 | -0.40 |
| 2021-02-09 | 0.60 |
| 2021-02-08 | -0.89 |
| 2021-02-05 | -3.08 |
| 2021-02-04 | -3.57 |
| 2021-02-03 | -3.08 |
| 2021-02-02 | -3.47 |
| 2021-02-01 | -5.95 |
| 2021-01-29 | -7.84 |
| 2021-01-28 | -6.85 |
| 2021-01-27 | -2.78 |
| 2021-01-26 | -5.26 |
| 2021-01-25 | -2.88 |
| 2021-01-22 | -1.09 |
| 2021-01-21 | 3.37 |
| 2021-01-20 | 2.18 |
| 2021-01-19 | 5.75 |
| 2021-01-18 | 0.20 |
| 2021-01-15 | -2.88 |
| 2021-01-14 | -0.40 |
| 2021-01-13 | 1.19 |
| 2021-01-12 | 1.79 |
| 2021-01-11 | -4.86 |
| 2021-01-08 | -2.58 |
| 2021-01-07 | -2.18 |
| 2021-01-06 | -4.27 |
| 2021-01-05 | -10.81 |
| 2021-01-04 | -10.91 |
| 2020-12-31 | -7.54 |
| 2020-12-30 | -10.52 |
| 2020-12-29 | -10.91 |
| 2020-12-28 | -13.19 |
| 2020-12-24 | -11.01 |
| 2020-12-23 | -10.91 |
| 2020-12-22 | -9.52 |
| 2020-12-21 | -8.23 |
| 2020-12-18 | -4.37 |
| 2020-12-17 | -4.56 |
| 2020-12-16 | -7.44 |
| 2020-12-15 | -8.53 |
| 2020-12-14 | -7.54 |
| 2020-12-11 | -6.65 |
| 2020-12-10 | -6.05 |
| 2020-12-09 | -5.46 |
| 2020-12-08 | -4.17 |
| 2020-12-07 | -2.78 |
| 2020-12-04 | 1.39 |
| 2020-12-03 | 4.17 |
| 2020-12-02 | 2.18 |
| 2020-12-01 | 3.17 |
| 2020-11-30 | 0.99 |
| 2020-11-27 | 7.54 |
| 2020-11-26 | 6.15 |
| 2020-11-25 | 5.16 |
| 2020-11-24 | 9.72 |
| 2020-11-23 | 12.10 |
| 2020-11-20 | 7.94 |
| 2020-11-19 | 8.13 |
| 2020-11-18 | 11.11 |
| 2020-11-17 | 11.31 |
| 2020-11-16 | 8.33 |
| 2020-11-13 | 5.16 |
| 2020-11-12 | 8.73 |
| 2020-11-11 | 9.52 |
| 2020-11-10 | -1.09 |
| 2020-11-09 | 0.60 |
| 2020-11-06 | -0.60 |
| 2020-11-05 | -0.40 |
| 2020-11-04 | -4.66 |
| 2020-11-03 | -5.85 |
| 2020-11-02 | -7.24 |
| 2020-10-30 | -11.81 |
| 2020-10-29 | -11.61 |
| 2020-10-28 | -11.81 |
| 2020-10-27 | -10.12 |
| 2020-10-23 | -8.73 |
| 2020-10-22 | -6.05 |
| 2020-10-21 | -4.07 |
| 2020-10-20 | -1.88 |
| 2020-10-19 | -2.18 |
| 2020-10-16 | 0.40 |
| 2020-10-15 | -1.59 |
| 2020-10-14 | -3.27 |
| 2020-10-12 | 0.40 |
| 2020-10-09 | -0.79 |
| 2020-10-08 | 0.60 |
| 2020-10-07 | -0.60 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | -3.57 |
| 2020-09-30 | -2.98 |
| 2020-09-29 | -3.27 |
| 2020-09-28 | -1.29 |
| 2020-09-25 | -1.49 |
| 2020-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy