Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-24 | 74.84 |
| 2025-12-23 | 74.33 |
| 2025-12-22 | 73.29 |
| 2025-12-19 | 73.55 |
| 2025-12-18 | 72.00 |
| 2025-12-17 | 72.51 |
| 2025-12-16 | 74.33 |
| 2025-12-15 | 76.66 |
| 2025-12-12 | 78.73 |
| 2025-12-11 | 76.40 |
| 2025-12-10 | 76.66 |
| 2025-12-09 | 74.59 |
| 2025-12-08 | 78.21 |
| 2025-12-05 | 78.47 |
| 2025-12-04 | 78.47 |
| 2025-12-03 | 78.21 |
| 2025-12-02 | 80.03 |
| 2025-12-01 | 79.51 |
| 2025-11-28 | 78.21 |
| 2025-11-27 | 79.77 |
| 2025-11-26 | 78.99 |
| 2025-11-25 | 79.51 |
| 2025-11-24 | 78.73 |
| 2025-11-21 | 76.66 |
| 2025-11-20 | 81.06 |
| 2025-11-19 | 81.58 |
| 2025-11-18 | 83.39 |
| 2025-11-17 | 85.47 |
| 2025-11-14 | 87.28 |
| 2025-11-13 | 91.42 |
| 2025-11-12 | 91.94 |
| 2025-11-11 | 92.72 |
| 2025-11-10 | 93.75 |
| 2025-11-07 | 93.50 |
| 2025-11-06 | 94.53 |
| 2025-11-05 | 89.09 |
| 2025-11-04 | 87.02 |
| 2025-11-03 | 84.96 |
| 2025-10-31 | 83.68 |
| 2025-10-30 | 88.78 |
| 2025-10-28 | 90.31 |
| 2025-10-27 | 93.12 |
| 2025-10-24 | 90.57 |
| 2025-10-23 | 90.83 |
| 2025-10-22 | 92.10 |
| 2025-10-21 | 94.40 |
| 2025-10-20 | 95.16 |
| 2025-10-17 | 102.05 |
| 2025-10-16 | 110.98 |
| 2025-10-15 | 109.45 |
| 2025-10-14 | 108.17 |
| 2025-10-13 | 114.55 |
| 2025-10-10 | 109.19 |
| 2025-10-09 | 117.10 |
| 2025-10-08 | 109.96 |
| 2025-10-06 | 111.49 |
| 2025-10-03 | 114.04 |
| 2025-10-02 | 109.45 |
| 2025-09-30 | 112.00 |
| 2025-09-29 | 110.72 |
| 2025-09-26 | 100.77 |
| 2025-09-25 | 97.46 |
| 2025-09-24 | 95.93 |
| 2025-09-23 | 92.61 |
| 2025-09-22 | 93.38 |
| 2025-09-19 | 94.91 |
| 2025-09-18 | 102.05 |
| 2025-09-17 | 96.95 |
| 2025-09-16 | 91.59 |
| 2025-09-15 | 90.57 |
| 2025-09-12 | 100.26 |
| 2025-09-11 | 104.60 |
| 2025-09-10 | 102.56 |
| 2025-09-09 | 102.05 |
| 2025-09-08 | 100.77 |
| 2025-09-05 | 88.78 |
| 2025-09-04 | 78.58 |
| 2025-09-03 | 72.46 |
| 2025-09-02 | 72.20 |
| 2025-09-01 | 72.71 |
| 2025-08-29 | 71.44 |
| 2025-08-28 | 71.18 |
| 2025-08-27 | 72.20 |
| 2025-08-26 | 75.26 |
| 2025-08-25 | 75.26 |
| 2025-08-22 | 74.24 |
| 2025-08-21 | 73.73 |
| 2025-08-20 | 75.26 |
| 2025-08-19 | 80.11 |
| 2025-08-18 | 80.37 |
| 2025-08-15 | 80.11 |
| 2025-08-14 | 78.32 |
| 2025-08-13 | 80.11 |
| 2025-08-12 | 79.35 |
| 2025-08-11 | 79.09 |
| 2025-08-08 | 79.60 |
| 2025-08-07 | 79.09 |
| 2025-08-06 | 77.30 |
| 2025-08-05 | 79.09 |
| 2025-08-04 | 78.07 |
| 2025-08-01 | 78.32 |
| 2025-07-31 | 80.88 |
| 2025-07-30 | 86.23 |
| 2025-07-29 | 85.72 |
| 2025-07-28 | 85.98 |
| 2025-07-25 | 84.96 |
| 2025-07-24 | 88.78 |
| 2025-07-23 | 85.21 |
| 2025-07-22 | 88.53 |
| 2025-07-21 | 80.37 |
| 2025-07-18 | 75.26 |
| 2025-07-17 | 75.01 |
| 2025-07-16 | 76.79 |
| 2025-07-15 | 81.13 |
| 2025-07-14 | 82.41 |
| 2025-07-11 | 83.68 |
| 2025-07-10 | 82.92 |
| 2025-07-09 | 83.43 |
| 2025-07-08 | 87.51 |
| 2025-07-07 | 91.08 |
| 2025-07-04 | 87.25 |
| 2025-07-03 | 85.21 |
| 2025-07-02 | 83.68 |
| 2025-06-30 | 80.37 |
| 2025-06-27 | 74.24 |
| 2025-06-26 | 78.07 |
| 2025-06-25 | 77.05 |
| 2025-06-24 | 72.97 |
| 2025-06-23 | 71.18 |
| 2025-06-20 | 67.89 |
| 2025-06-19 | 66.42 |
| 2025-06-18 | 70.84 |
| 2025-06-17 | 71.33 |
| 2025-06-16 | 71.82 |
| 2025-06-13 | 69.37 |
| 2025-06-12 | 67.64 |
| 2025-06-11 | 68.63 |
| 2025-06-10 | 70.35 |
| 2025-06-09 | 69.61 |
| 2025-06-06 | 68.14 |
| 2025-06-05 | 64.94 |
| 2025-06-04 | 65.68 |
| 2025-06-03 | 61.75 |
| 2025-06-02 | 57.57 |
| 2025-05-30 | 60.02 |
| 2025-05-29 | 61.99 |
| 2025-05-28 | 64.69 |
| 2025-05-27 | 65.68 |
| 2025-05-26 | 63.71 |
| 2025-05-23 | 63.71 |
| 2025-05-22 | 62.24 |
| 2025-05-21 | 67.15 |
| 2025-05-20 | 65.92 |
| 2025-05-19 | 63.96 |
| 2025-05-16 | 61.50 |
| 2025-05-15 | 61.99 |
| 2025-05-14 | 61.01 |
| 2025-05-13 | 59.78 |
| 2025-05-12 | 59.29 |
| 2025-05-09 | 56.58 |
| 2025-05-08 | 52.16 |
| 2025-05-07 | 52.16 |
| 2025-05-06 | 51.91 |
| 2025-05-02 | 47.24 |
| 2025-04-30 | 50.93 |
| 2025-04-29 | 49.95 |
| 2025-04-28 | 56.34 |
| 2025-04-25 | 57.57 |
| 2025-04-24 | 56.58 |
| 2025-04-23 | 57.32 |
| 2025-04-22 | 54.12 |
| 2025-04-17 | 50.44 |
| 2025-04-16 | 52.16 |
| 2025-04-15 | 54.37 |
| 2025-04-14 | 54.37 |
| 2025-04-11 | 48.47 |
| 2025-04-10 | 48.47 |
| 2025-04-09 | 45.03 |
| 2025-04-08 | 46.50 |
| 2025-04-07 | 47.00 |
| 2025-04-03 | 59.53 |
| 2025-04-02 | 55.11 |
| 2025-04-01 | 55.85 |
| 2025-03-31 | 53.14 |
| 2025-03-28 | 47.00 |
| 2025-03-27 | 49.21 |
| 2025-03-26 | 51.18 |
| 2025-03-25 | 52.16 |
| 2025-03-24 | 51.91 |
| 2025-03-21 | 49.95 |
| 2025-03-20 | 53.14 |
| 2025-03-19 | 55.60 |
| 2025-03-18 | 53.88 |
| 2025-03-17 | 53.39 |
| 2025-03-14 | 50.19 |
| 2025-03-13 | 47.98 |
| 2025-03-12 | 48.47 |
| 2025-03-11 | 48.72 |
| 2025-03-10 | 48.72 |
| 2025-03-07 | 49.95 |
| 2025-03-06 | 51.42 |
| 2025-03-05 | 49.70 |
| 2025-03-04 | 49.70 |
| 2025-03-03 | 49.70 |
| 2025-02-28 | 47.00 |
| 2025-02-27 | 51.67 |
| 2025-02-26 | 53.14 |
| 2025-02-25 | 50.93 |
| 2025-02-24 | 54.62 |
| 2025-02-21 | 50.68 |
| 2025-02-20 | 52.40 |
| 2025-02-19 | 56.34 |
| 2025-02-18 | 55.60 |
| 2025-02-17 | 56.83 |
| 2025-02-14 | 53.39 |
| 2025-02-13 | 48.72 |
| 2025-02-12 | 48.72 |
| 2025-02-11 | 47.00 |
| 2025-02-10 | 46.50 |
| 2025-02-07 | 45.52 |
| 2025-02-06 | 45.52 |
| 2025-02-05 | 40.11 |
| 2025-02-04 | 39.38 |
| 2025-02-03 | 38.15 |
| 2025-01-28 | 40.61 |
| 2025-01-27 | 42.08 |
| 2025-01-24 | 40.11 |
| 2025-01-23 | 38.15 |
| 2025-01-22 | 38.88 |
| 2025-01-21 | 41.10 |
| 2025-01-20 | 41.83 |
| 2025-01-17 | 39.62 |
| 2025-01-16 | 40.11 |
| 2025-01-15 | 39.87 |
| 2025-01-14 | 40.11 |
| 2025-01-13 | 37.16 |
| 2025-01-10 | 38.15 |
| 2025-01-09 | 42.33 |
| 2025-01-08 | 43.55 |
| 2025-01-07 | 48.23 |
| 2025-01-06 | 49.21 |
| 2025-01-03 | 50.93 |
| 2025-01-02 | 54.86 |
| 2024-12-31 | 58.30 |
| 2024-12-30 | 59.29 |
| 2024-12-27 | 61.75 |
| 2024-12-24 | 63.22 |
| 2024-12-23 | 63.71 |
| 2024-12-20 | 66.42 |
| 2024-12-19 | 68.38 |
| 2024-12-18 | 71.09 |
| 2024-12-17 | 65.43 |
| 2024-12-16 | 65.43 |
| 2024-12-13 | 65.68 |
| 2024-12-12 | 66.66 |
| 2024-12-11 | 66.17 |
| 2024-12-10 | 65.43 |
| 2024-12-09 | 67.40 |
| 2024-12-06 | 65.19 |
| 2024-12-05 | 61.01 |
| 2024-12-04 | 58.80 |
| 2024-12-03 | 59.29 |
| 2024-12-02 | 59.53 |
| 2024-11-29 | 57.57 |
| 2024-11-28 | 60.76 |
| 2024-11-27 | 61.99 |
| 2024-11-26 | 56.09 |
| 2024-11-25 | 55.85 |
| 2024-11-22 | 59.04 |
| 2024-11-21 | 64.69 |
| 2024-11-20 | 66.91 |
| 2024-11-19 | 65.68 |
| 2024-11-18 | 65.43 |
| 2024-11-15 | 63.96 |
| 2024-11-14 | 60.27 |
| 2024-11-13 | 60.76 |
| 2024-11-12 | 61.75 |
| 2024-11-11 | 71.33 |
| 2024-11-08 | 70.84 |
| 2024-11-07 | 74.04 |
| 2024-11-06 | 70.10 |
| 2024-11-05 | 74.04 |
| 2024-11-04 | 72.81 |
| 2024-11-01 | 69.86 |
| 2024-10-31 | 69.86 |
| 2024-10-30 | 65.19 |
| 2024-10-29 | 69.12 |
| 2024-10-28 | 75.26 |
| 2024-10-25 | 74.04 |
| 2024-10-24 | 72.32 |
| 2024-10-23 | 76.49 |
| 2024-10-22 | 68.87 |
| 2024-10-21 | 62.73 |
| 2024-10-18 | 61.25 |
| 2024-10-17 | 54.62 |
| 2024-10-16 | 57.32 |
| 2024-10-15 | 55.85 |
| 2024-10-14 | 65.92 |
| 2024-10-10 | 69.61 |
| 2024-10-09 | 62.48 |
| 2024-10-08 | 68.63 |
| 2024-10-07 | 103.78 |
| 2024-10-04 | 83.38 |
| 2024-10-03 | 68.14 |
| 2024-10-02 | 72.56 |
| 2024-09-30 | 73.30 |
| 2024-09-27 | 61.99 |
| 2024-09-26 | 54.12 |
| 2024-09-25 | 48.72 |
| 2024-09-24 | 43.55 |
| 2024-09-23 | 37.90 |
| 2024-09-20 | 36.67 |
| 2024-09-19 | 34.46 |
| 2024-09-17 | 31.51 |
| 2024-09-16 | 32.49 |
| 2024-09-13 | 32.00 |
| 2024-09-12 | 31.02 |
| 2024-09-11 | 30.53 |
| 2024-09-10 | 35.69 |
| 2024-09-09 | 34.71 |
| 2024-09-05 | 43.06 |
| 2024-09-04 | 41.83 |
| 2024-09-03 | 44.78 |
| 2024-09-02 | 48.23 |
| 2024-08-30 | 49.95 |
| 2024-08-29 | 51.42 |
| 2024-08-28 | 61.75 |
| 2024-08-27 | 63.71 |
| 2024-08-26 | 64.20 |
| 2024-08-23 | 61.75 |
| 2024-08-22 | 65.43 |
| 2024-08-21 | 64.69 |
| 2024-08-20 | 68.14 |
| 2024-08-19 | 73.79 |
| 2024-08-16 | 72.07 |
| 2024-08-15 | 70.84 |
| 2024-08-14 | 68.87 |
| 2024-08-13 | 73.54 |
| 2024-08-12 | 72.81 |
| 2024-08-09 | 73.30 |
| 2024-08-08 | 74.28 |
| 2024-08-07 | 72.56 |
| 2024-08-06 | 64.45 |
| 2024-08-05 | 59.78 |
| 2024-08-02 | 66.91 |
| 2024-08-01 | 71.58 |
| 2024-07-31 | 72.56 |
| 2024-07-30 | 75.51 |
| 2024-07-29 | 81.66 |
| 2024-07-26 | 78.46 |
| 2024-07-25 | 74.04 |
| 2024-07-24 | 78.21 |
| 2024-07-23 | 76.49 |
| 2024-07-22 | 83.13 |
| 2024-07-19 | 80.67 |
| 2024-07-18 | 82.15 |
| 2024-07-17 | 77.23 |
| 2024-07-16 | 80.67 |
| 2024-07-15 | 80.43 |
| 2024-07-12 | 76.00 |
| 2024-07-11 | 74.04 |
| 2024-07-10 | 72.81 |
| 2024-07-09 | 74.77 |
| 2024-07-08 | 79.69 |
| 2024-07-05 | 86.57 |
| 2024-07-04 | 90.51 |
| 2024-07-03 | 87.56 |
| 2024-07-02 | 84.11 |
| 2024-06-28 | 72.56 |
| 2024-06-27 | 66.91 |
| 2024-06-26 | 70.10 |
| 2024-06-25 | 74.77 |
| 2024-06-24 | 76.49 |
| 2024-06-21 | 73.79 |
| 2024-06-20 | 79.69 |
| 2024-06-19 | 83.38 |
| 2024-06-18 | 82.88 |
| 2024-06-17 | 80.18 |
| 2024-06-14 | 90.75 |
| 2024-06-13 | 90.75 |
| 2024-06-12 | 85.34 |
| 2024-06-11 | 84.98 |
| 2024-06-07 | 91.65 |
| 2024-06-06 | 82.13 |
| 2024-06-05 | 77.60 |
| 2024-06-04 | 81.18 |
| 2024-06-03 | 72.60 |
| 2024-05-31 | 69.75 |
| 2024-05-30 | 74.51 |
| 2024-05-29 | 71.18 |
| 2024-05-28 | 75.22 |
| 2024-05-27 | 75.94 |
| 2024-05-24 | 69.27 |
| 2024-05-23 | 60.46 |
| 2024-05-22 | 64.27 |
| 2024-05-21 | 59.51 |
| 2024-05-20 | 64.03 |
| 2024-05-17 | 63.56 |
| 2024-05-16 | 58.08 |
| 2024-05-14 | 54.51 |
| 2024-05-13 | 55.70 |
| 2024-05-10 | 55.22 |
| 2024-05-09 | 46.18 |
| 2024-05-08 | 38.56 |
| 2024-05-07 | 42.37 |
| 2024-05-06 | 39.51 |
| 2024-05-03 | 34.27 |
| 2024-05-02 | 32.85 |
| 2024-04-30 | 31.18 |
| 2024-04-29 | 34.27 |
| 2024-04-26 | 36.18 |
| 2024-04-25 | 42.13 |
| 2024-04-24 | 40.94 |
| 2024-04-23 | 36.42 |
| 2024-04-22 | 35.70 |
| 2024-04-19 | 35.70 |
| 2024-04-18 | 36.18 |
| 2024-04-17 | 34.75 |
| 2024-04-16 | 31.42 |
| 2024-04-15 | 35.70 |
| 2024-04-12 | 37.85 |
| 2024-04-11 | 40.46 |
| 2024-04-10 | 39.99 |
| 2024-04-09 | 36.89 |
| 2024-04-08 | 33.56 |
| 2024-04-05 | 28.56 |
| 2024-04-03 | 35.46 |
| 2024-04-02 | 34.51 |
| 2024-03-28 | 30.47 |
| 2024-03-27 | 28.32 |
| 2024-03-26 | 28.80 |
| 2024-03-25 | 30.23 |
| 2024-03-22 | 24.99 |
| 2024-03-21 | 30.94 |
| 2024-03-20 | 31.66 |
| 2024-03-19 | 34.27 |
| 2024-03-18 | 36.18 |
| 2024-03-15 | 35.94 |
| 2024-03-14 | 36.89 |
| 2024-03-13 | 41.18 |
| 2024-03-12 | 38.56 |
| 2024-03-11 | 42.61 |
| 2024-03-08 | 41.42 |
| 2024-03-07 | 35.70 |
| 2024-03-06 | 38.32 |
| 2024-03-05 | 29.75 |
| 2024-03-04 | 32.37 |
| 2024-03-01 | 31.42 |
| 2024-02-29 | 31.89 |
| 2024-02-28 | 34.04 |
| 2024-02-27 | 33.80 |
| 2024-02-26 | 32.61 |
| 2024-02-23 | 34.51 |
| 2024-02-22 | 29.99 |
| 2024-02-21 | 22.13 |
| 2024-02-20 | 21.42 |
| 2024-02-19 | 15.23 |
| 2024-02-16 | 14.75 |
| 2024-02-15 | 9.51 |
| 2024-02-14 | 9.51 |
| 2024-02-09 | 10.47 |
| 2024-02-08 | 13.32 |
| 2024-02-07 | 15.70 |
| 2024-02-06 | 14.04 |
| 2024-02-05 | 10.23 |
| 2024-02-02 | 10.23 |
| 2024-02-01 | 11.66 |
| 2024-01-31 | 11.66 |
| 2024-01-30 | 11.66 |
| 2024-01-29 | 15.70 |
| 2024-01-26 | 16.66 |
| 2024-01-25 | 19.51 |
| 2024-01-24 | 12.13 |
| 2024-01-23 | 7.37 |
| 2024-01-22 | 5.23 |
| 2024-01-19 | 11.66 |
| 2024-01-18 | 15.47 |
| 2024-01-17 | 16.18 |
| 2024-01-16 | 21.66 |
| 2024-01-15 | 24.04 |
| 2024-01-12 | 23.32 |
| 2024-01-11 | 27.37 |
| 2024-01-10 | 27.13 |
| 2024-01-09 | 29.51 |
| 2024-01-08 | 30.23 |
| 2024-01-05 | 35.23 |
| 2024-01-04 | 37.37 |
| 2024-01-03 | 38.08 |
| 2024-01-02 | 39.27 |
| 2023-12-29 | 40.94 |
| 2023-12-28 | 39.99 |
| 2023-12-27 | 34.51 |
| 2023-12-22 | 40.23 |
| 2023-12-21 | 40.70 |
| 2023-12-20 | 38.08 |
| 2023-12-19 | 37.61 |
| 2023-12-18 | 39.99 |
| 2023-12-15 | 40.23 |
| 2023-12-14 | 38.80 |
| 2023-12-13 | 34.99 |
| 2023-12-12 | 35.46 |
| 2023-12-11 | 35.70 |
| 2023-12-08 | 33.32 |
| 2023-12-07 | 30.94 |
| 2023-12-06 | 32.37 |
| 2023-12-05 | 31.66 |
| 2023-12-04 | 33.08 |
| 2023-12-01 | 35.23 |
| 2023-11-30 | 39.27 |
| 2023-11-29 | 40.46 |
| 2023-11-28 | 45.46 |
| 2023-11-27 | 46.42 |
| 2023-11-24 | 49.99 |
| 2023-11-23 | 54.75 |
| 2023-11-22 | 51.89 |
| 2023-11-21 | 53.80 |
| 2023-11-20 | 58.56 |
| 2023-11-17 | 54.51 |
| 2023-11-16 | 60.22 |
| 2023-11-15 | 61.65 |
| 2023-11-14 | 52.13 |
| 2023-11-13 | 49.03 |
| 2023-11-10 | 51.18 |
| 2023-11-09 | 53.08 |
| 2023-11-08 | 54.75 |
| 2023-11-07 | 57.84 |
| 2023-11-06 | 57.84 |
| 2023-11-03 | 59.51 |
| 2023-11-02 | 55.70 |
| 2023-11-01 | 57.13 |
| 2023-10-31 | 57.84 |
| 2023-10-30 | 59.75 |
| 2023-10-27 | 61.65 |
| 2023-10-26 | 47.61 |
| 2023-10-25 | 46.18 |
| 2023-10-24 | 45.46 |
| 2023-10-20 | 49.51 |
| 2023-10-19 | 48.56 |
| 2023-10-18 | 51.42 |
| 2023-10-17 | 56.89 |
| 2023-10-16 | 51.65 |
| 2023-10-13 | 52.37 |
| 2023-10-12 | 54.03 |
| 2023-10-11 | 53.56 |
| 2023-10-10 | 50.46 |
| 2023-10-09 | 52.13 |
| 2023-10-06 | 49.99 |
| 2023-10-05 | 46.18 |
| 2023-10-04 | 46.65 |
| 2023-10-03 | 52.13 |
| 2023-09-29 | 62.37 |
| 2023-09-28 | 58.56 |
| 2023-09-27 | 53.08 |
| 2023-09-26 | 49.75 |
| 2023-09-25 | 52.37 |
| 2023-09-22 | 52.13 |
| 2023-09-21 | 50.94 |
| 2023-09-20 | 54.27 |
| 2023-09-19 | 52.84 |
| 2023-09-18 | 52.84 |
| 2023-09-15 | 56.18 |
| 2023-09-14 | 55.22 |
| 2023-09-13 | 54.03 |
| 2023-09-12 | 52.61 |
| 2023-09-11 | 54.03 |
| 2023-09-07 | 56.42 |
| 2023-09-06 | 48.32 |
| 2023-09-05 | 48.32 |
| 2023-09-04 | 50.23 |
| 2023-08-31 | 47.84 |
| 2023-08-30 | 49.27 |
| 2023-08-29 | 46.65 |
| 2023-08-28 | 41.42 |
| 2023-08-25 | 44.04 |
| 2023-08-24 | 44.04 |
| 2023-08-23 | 45.23 |
| 2023-08-22 | 48.08 |
| 2023-08-21 | 47.37 |
| 2023-08-18 | 51.65 |
| 2023-08-17 | 55.22 |
| 2023-08-16 | 54.27 |
| 2023-08-15 | 58.56 |
| 2023-08-14 | 59.75 |
| 2023-08-11 | 61.41 |
| 2023-08-10 | 65.94 |
| 2023-08-09 | 65.94 |
| 2023-08-08 | 66.41 |
| 2023-08-07 | 69.75 |
| 2023-08-04 | 70.94 |
| 2023-08-03 | 70.94 |
| 2023-08-02 | 72.60 |
| 2023-08-01 | 75.94 |
| 2023-07-31 | 78.32 |
| 2023-07-28 | 78.79 |
| 2023-07-27 | 77.13 |
| 2023-07-26 | 78.32 |
| 2023-07-25 | 83.32 |
| 2023-07-24 | 79.51 |
| 2023-07-21 | 82.84 |
| 2023-07-20 | 83.56 |
| 2023-07-19 | 85.46 |
| 2023-07-18 | 87.84 |
| 2023-07-14 | 93.55 |
| 2023-07-13 | 90.94 |
| 2023-07-12 | 89.51 |
| 2023-07-11 | 87.36 |
| 2023-07-10 | 87.36 |
| 2023-07-07 | 85.22 |
| 2023-07-06 | 88.56 |
| 2023-07-05 | 93.32 |
| 2023-07-04 | 96.17 |
| 2023-07-03 | 95.46 |
| 2023-06-30 | 92.13 |
| 2023-06-29 | 92.36 |
| 2023-06-28 | 90.46 |
| 2023-06-27 | 88.56 |
| 2023-06-26 | 89.75 |
| 2023-06-23 | 84.75 |
| 2023-06-21 | 94.27 |
| 2023-06-20 | 98.55 |
| 2023-06-19 | 98.59 |
| 2023-06-16 | 101.64 |
| 2023-06-15 | 99.76 |
| 2023-06-14 | 91.09 |
| 2023-06-13 | 89.91 |
| 2023-06-12 | 94.37 |
| 2023-06-09 | 100.46 |
| 2023-06-08 | 96.01 |
| 2023-06-07 | 99.99 |
| 2023-06-06 | 108.44 |
| 2023-06-05 | 110.55 |
| 2023-06-02 | 103.04 |
| 2023-06-01 | 101.87 |
| 2023-05-31 | 105.86 |
| 2023-05-30 | 114.06 |
| 2023-05-29 | 108.67 |
| 2023-05-25 | 104.45 |
| 2023-05-24 | 111.01 |
| 2023-05-23 | 108.67 |
| 2023-05-22 | 114.06 |
| 2023-05-19 | 97.65 |
| 2023-05-18 | 99.53 |
| 2023-05-17 | 101.64 |
| 2023-05-16 | 107.50 |
| 2023-05-15 | 96.01 |
| 2023-05-12 | 103.75 |
| 2023-05-11 | 105.62 |
| 2023-05-10 | 104.21 |
| 2023-05-09 | 95.54 |
| 2023-05-08 | 103.51 |
| 2023-05-05 | 99.53 |
| 2023-05-04 | 96.24 |
| 2023-05-03 | 90.38 |
| 2023-05-02 | 98.12 |
| 2023-04-28 | 92.26 |
| 2023-04-27 | 92.96 |
| 2023-04-26 | 94.84 |
| 2023-04-25 | 95.07 |
| 2023-04-24 | 100.46 |
| 2023-04-21 | 99.99 |
| 2023-04-20 | 106.09 |
| 2023-04-19 | 108.90 |
| 2023-04-18 | 104.68 |
| 2023-04-17 | 108.90 |
| 2023-04-14 | 110.31 |
| 2023-04-13 | 102.81 |
| 2023-04-12 | 104.92 |
| 2023-04-11 | 106.33 |
| 2023-04-06 | 100.70 |
| 2023-04-04 | 103.98 |
| 2023-04-03 | 110.08 |
| 2023-03-31 | 110.31 |
| 2023-03-30 | 111.48 |
| 2023-03-29 | 105.39 |
| 2023-03-28 | 107.26 |
| 2023-03-27 | 106.56 |
| 2023-03-24 | 117.81 |
| 2023-03-23 | 124.61 |
| 2023-03-22 | 126.49 |
| 2023-03-21 | 117.58 |
| 2023-03-20 | 119.92 |
| 2023-03-17 | 122.50 |
| 2023-03-16 | 121.10 |
| 2023-03-15 | 121.56 |
| 2023-03-14 | 121.56 |
| 2023-03-13 | 126.49 |
| 2023-03-10 | 124.14 |
| 2023-03-09 | 127.66 |
| 2023-03-08 | 130.71 |
| 2023-03-07 | 135.87 |
| 2023-03-06 | 137.27 |
| 2023-03-03 | 134.93 |
| 2023-03-02 | 130.71 |
| 2023-03-01 | 132.35 |
| 2023-02-28 | 125.79 |
| 2023-02-27 | 129.77 |
| 2023-02-24 | 131.18 |
| 2023-02-23 | 139.15 |
| 2023-02-22 | 144.31 |
| 2023-02-21 | 149.93 |
| 2023-02-20 | 156.50 |
| 2023-02-17 | 155.09 |
| 2023-02-16 | 160.72 |
| 2023-02-15 | 162.60 |
| 2023-02-14 | 167.28 |
| 2023-02-13 | 152.28 |
| 2023-02-10 | 160.25 |
| 2023-02-09 | 161.66 |
| 2023-02-08 | 158.38 |
| 2023-02-07 | 152.75 |
| 2023-02-06 | 149.00 |
| 2023-02-03 | 153.22 |
| 2023-02-02 | 145.71 |
| 2023-02-01 | 149.47 |
| 2023-01-31 | 152.75 |
| 2023-01-30 | 153.69 |
| 2023-01-27 | 157.44 |
| 2023-01-26 | 164.47 |
| 2023-01-20 | 163.06 |
| 2023-01-19 | 158.38 |
| 2023-01-18 | 162.60 |
| 2023-01-17 | 153.22 |
| 2023-01-16 | 156.50 |
| 2023-01-13 | 147.12 |
| 2023-01-12 | 152.28 |
| 2023-01-11 | 156.50 |
| 2023-01-10 | 164.94 |
| 2023-01-09 | 166.82 |
| 2023-01-06 | 167.28 |
| 2023-01-05 | 154.15 |
| 2023-01-04 | 150.40 |
| 2023-01-03 | 141.49 |
| 2022-12-30 | 123.68 |
| 2022-12-29 | 123.91 |
| 2022-12-28 | 125.32 |
| 2022-12-23 | 96.01 |
| 2022-12-22 | 98.59 |
| 2022-12-21 | 98.35 |
| 2022-12-20 | 98.35 |
| 2022-12-19 | 100.93 |
| 2022-12-16 | 107.50 |
| 2022-12-15 | 104.21 |
| 2022-12-14 | 112.89 |
| 2022-12-13 | 104.45 |
| 2022-12-12 | 104.68 |
| 2022-12-09 | 113.36 |
| 2022-12-08 | 114.77 |
| 2022-12-07 | 110.08 |
| 2022-12-06 | 118.99 |
| 2022-12-05 | 117.34 |
| 2022-12-02 | 113.36 |
| 2022-12-01 | 119.69 |
| 2022-11-30 | 123.21 |
| 2022-11-29 | 118.28 |
| 2022-11-28 | 118.05 |
| 2022-11-25 | 130.71 |
| 2022-11-24 | 129.54 |
| 2022-11-23 | 124.38 |
| 2022-11-22 | 120.63 |
| 2022-11-21 | 126.96 |
| 2022-11-18 | 122.74 |
| 2022-11-17 | 130.94 |
| 2022-11-16 | 131.18 |
| 2022-11-15 | 127.43 |
| 2022-11-14 | 129.77 |
| 2022-11-11 | 130.24 |
| 2022-11-10 | 122.74 |
| 2022-11-09 | 132.12 |
| 2022-11-08 | 128.36 |
| 2022-11-07 | 129.77 |
| 2022-11-04 | 118.05 |
| 2022-11-03 | 108.67 |
| 2022-11-02 | 103.98 |
| 2022-11-01 | 118.75 |
| 2022-10-31 | 110.31 |
| 2022-10-28 | 134.46 |
| 2022-10-27 | 149.47 |
| 2022-10-26 | 156.50 |
| 2022-10-25 | 148.53 |
| 2022-10-24 | 142.90 |
| 2022-10-21 | 161.19 |
| 2022-10-20 | 146.18 |
| 2022-10-19 | 146.18 |
| 2022-10-18 | 148.06 |
| 2022-10-17 | 139.15 |
| 2022-10-14 | 137.27 |
| 2022-10-13 | 141.96 |
| 2022-10-12 | 139.62 |
| 2022-10-11 | 134.93 |
| 2022-10-10 | 131.41 |
| 2022-10-07 | 137.27 |
| 2022-10-06 | 138.21 |
| 2022-10-05 | 139.15 |
| 2022-10-03 | 124.85 |
| 2022-09-30 | 130.94 |
| 2022-09-29 | 129.54 |
| 2022-09-28 | 135.40 |
| 2022-09-27 | 145.25 |
| 2022-09-26 | 148.53 |
| 2022-09-23 | 152.28 |
| 2022-09-22 | 164.00 |
| 2022-09-21 | 167.28 |
| 2022-09-20 | 169.63 |
| 2022-09-19 | 171.50 |
| 2022-09-16 | 171.50 |
| 2022-09-15 | 178.07 |
| 2022-09-14 | 190.73 |
| 2022-09-13 | 191.67 |
| 2022-09-09 | 211.83 |
| 2022-09-08 | 201.52 |
| 2022-09-07 | 195.89 |
| 2022-09-06 | 198.70 |
| 2022-09-05 | 185.57 |
| 2022-09-02 | 186.51 |
| 2022-09-01 | 188.86 |
| 2022-08-31 | 198.23 |
| 2022-08-30 | 203.86 |
| 2022-08-29 | 211.36 |
| 2022-08-26 | 205.74 |
| 2022-08-25 | 218.40 |
| 2022-08-24 | 213.24 |
| 2022-08-23 | 224.49 |
| 2022-08-22 | 227.78 |
| 2022-08-19 | 224.49 |
| 2022-08-18 | 215.58 |
| 2022-08-17 | 214.65 |
| 2022-08-16 | 193.08 |
| 2022-08-15 | 183.23 |
| 2022-08-12 | 180.88 |
| 2022-08-11 | 172.91 |
| 2022-08-10 | 168.69 |
| 2022-08-09 | 171.50 |
| 2022-08-08 | 173.38 |
| 2022-08-05 | 179.01 |
| 2022-08-04 | 177.13 |
| 2022-08-03 | 173.85 |
| 2022-08-02 | 176.66 |
| 2022-08-01 | 189.32 |
| 2022-07-29 | 194.48 |
| 2022-07-28 | 200.58 |
| 2022-07-27 | 198.70 |
| 2022-07-26 | 202.92 |
| 2022-07-25 | 194.48 |
| 2022-07-22 | 193.54 |
| 2022-07-21 | 204.33 |
| 2022-07-20 | 214.18 |
| 2022-07-19 | 211.36 |
| 2022-07-18 | 224.96 |
| 2022-07-15 | 220.27 |
| 2022-07-14 | 238.09 |
| 2022-07-13 | 255.44 |
| 2022-07-12 | 253.57 |
| 2022-07-11 | 254.97 |
| 2022-07-08 | 265.29 |
| 2022-07-07 | 264.35 |
| 2022-07-06 | 263.41 |
| 2022-07-05 | 251.22 |
| 2022-07-04 | 259.66 |
| 2022-06-30 | 255.44 |
| 2022-06-29 | 247.94 |
| 2022-06-28 | 261.07 |
| 2022-06-27 | 247.19 |
| 2022-06-24 | 247.65 |
| 2022-06-23 | 244.41 |
| 2022-06-22 | 244.87 |
| 2022-06-21 | 255.53 |
| 2022-06-20 | 254.14 |
| 2022-06-17 | 244.87 |
| 2022-06-16 | 251.36 |
| 2022-06-15 | 251.36 |
| 2022-06-14 | 268.51 |
| 2022-06-13 | 262.02 |
| 2022-06-10 | 267.58 |
| 2022-06-09 | 264.80 |
| 2022-06-08 | 265.27 |
| 2022-06-07 | 267.58 |
| 2022-06-06 | 282.88 |
| 2022-06-02 | 290.76 |
| 2022-06-01 | 288.44 |
| 2022-05-31 | 290.76 |
| 2022-05-30 | 271.76 |
| 2022-05-27 | 258.31 |
| 2022-05-26 | 268.51 |
| 2022-05-25 | 268.05 |
| 2022-05-24 | 265.73 |
| 2022-05-23 | 270.37 |
| 2022-05-20 | 263.88 |
| 2022-05-19 | 268.05 |
| 2022-05-18 | 269.44 |
| 2022-05-17 | 255.53 |
| 2022-05-16 | 244.41 |
| 2022-05-13 | 256.00 |
| 2022-05-12 | 245.33 |
| 2022-05-11 | 241.16 |
| 2022-05-10 | 238.85 |
| 2022-05-06 | 239.77 |
| 2022-05-05 | 258.78 |
| 2022-05-04 | 260.63 |
| 2022-05-03 | 264.80 |
| 2022-04-29 | 257.39 |
| 2022-04-28 | 256.92 |
| 2022-04-27 | 256.00 |
| 2022-04-26 | 252.29 |
| 2022-04-25 | 250.43 |
| 2022-04-22 | 264.80 |
| 2022-04-21 | 264.34 |
| 2022-04-20 | 272.68 |
| 2022-04-19 | 289.83 |
| 2022-04-14 | 295.40 |
| 2022-04-13 | 289.37 |
| 2022-04-12 | 291.22 |
| 2022-04-11 | 299.57 |
| 2022-04-08 | 322.28 |
| 2022-04-07 | 321.82 |
| 2022-04-06 | 336.65 |
| 2022-04-04 | 333.41 |
| 2022-04-01 | 329.23 |
| 2022-03-31 | 313.47 |
| 2022-03-30 | 313.01 |
| 2022-03-29 | 292.62 |
| 2022-03-28 | 285.66 |
| 2022-03-25 | 261.56 |
| 2022-03-24 | 276.39 |
| 2022-03-23 | 278.71 |
| 2022-03-22 | 285.20 |
| 2022-03-21 | 274.07 |
| 2022-03-18 | 277.78 |
| 2022-03-17 | 281.03 |
| 2022-03-16 | 282.88 |
| 2022-03-15 | 238.85 |
| 2022-03-14 | 259.24 |
| 2022-03-11 | 287.05 |
| 2022-03-10 | 306.52 |
| 2022-03-09 | 295.86 |
| 2022-03-08 | 277.32 |
| 2022-03-07 | 273.61 |
| 2022-03-04 | 275.46 |
| 2022-03-03 | 280.10 |
| 2022-03-02 | 275.93 |
| 2022-03-01 | 278.25 |
| 2022-02-28 | 270.83 |
| 2022-02-25 | 261.56 |
| 2022-02-24 | 241.63 |
| 2022-02-23 | 245.80 |
| 2022-02-22 | 246.73 |
| 2022-02-21 | 262.02 |
| 2022-02-18 | 259.70 |
| 2022-02-17 | 268.97 |
| 2022-02-16 | 267.58 |
| 2022-02-15 | 269.90 |
| 2022-02-14 | 261.56 |
| 2022-02-11 | 281.95 |
| 2022-02-10 | 288.44 |
| 2022-02-09 | 280.10 |
| 2022-02-08 | 267.12 |
| 2022-02-07 | 285.66 |
| 2022-02-04 | 281.95 |
| 2022-01-31 | 264.80 |
| 2022-01-28 | 259.24 |
| 2022-01-27 | 270.37 |
| 2022-01-26 | 283.81 |
| 2022-01-25 | 258.31 |
| 2022-01-24 | 272.22 |
| 2022-01-21 | 290.30 |
| 2022-01-20 | 310.23 |
| 2022-01-19 | 314.87 |
| 2022-01-18 | 299.10 |
| 2022-01-17 | 295.40 |
| 2022-01-14 | 291.69 |
| 2022-01-13 | 287.98 |
| 2022-01-12 | 281.03 |
| 2022-01-11 | 274.07 |
| 2022-01-10 | 275.46 |
| 2022-01-07 | 266.19 |
| 2022-01-06 | 280.10 |
| 2022-01-05 | 290.76 |
| 2022-01-04 | 323.67 |
| 2022-01-03 | 344.99 |
| 2021-12-31 | 321.82 |
| 2021-12-30 | 317.65 |
| 2021-12-29 | 319.96 |
| 2021-12-28 | 320.89 |
| 2021-12-24 | 333.87 |
| 2021-12-23 | 339.43 |
| 2021-12-22 | 306.06 |
| 2021-12-21 | 306.52 |
| 2021-12-20 | 297.71 |
| 2021-12-17 | 324.14 |
| 2021-12-16 | 331.55 |
| 2021-12-15 | 311.62 |
| 2021-12-14 | 309.30 |
| 2021-12-13 | 308.84 |
| 2021-12-10 | 298.18 |
| 2021-12-09 | 314.40 |
| 2021-12-08 | 279.64 |
| 2021-12-07 | 267.12 |
| 2021-12-06 | 276.39 |
| 2021-12-03 | 297.25 |
| 2021-12-02 | 278.25 |
| 2021-12-01 | 278.71 |
| 2021-11-30 | 270.83 |
| 2021-11-29 | 280.10 |
| 2021-11-26 | 265.27 |
| 2021-11-25 | 275.46 |
| 2021-11-24 | 268.51 |
| 2021-11-23 | 251.82 |
| 2021-11-22 | 257.85 |
| 2021-11-19 | 263.88 |
| 2021-11-18 | 264.80 |
| 2021-11-17 | 268.97 |
| 2021-11-16 | 274.54 |
| 2021-11-15 | 272.68 |
| 2021-11-12 | 281.03 |
| 2021-11-11 | 269.44 |
| 2021-11-10 | 270.83 |
| 2021-11-09 | 296.32 |
| 2021-11-08 | 289.37 |
| 2021-11-05 | 314.87 |
| 2021-11-04 | 331.55 |
| 2021-11-03 | 312.55 |
| 2021-11-02 | 306.98 |
| 2021-11-01 | 313.94 |
| 2021-10-29 | 321.35 |
| 2021-10-28 | 319.04 |
| 2021-10-27 | 328.77 |
| 2021-10-26 | 321.82 |
| 2021-10-25 | 326.92 |
| 2021-10-22 | 293.54 |
| 2021-10-21 | 300.96 |
| 2021-10-20 | 304.67 |
| 2021-10-19 | 297.71 |
| 2021-10-18 | 270.83 |
| 2021-10-15 | 279.64 |
| 2021-10-12 | 253.68 |
| 2021-10-11 | 247.65 |
| 2021-10-08 | 281.49 |
| 2021-10-07 | 316.26 |
| 2021-10-06 | 324.14 |
| 2021-10-05 | 326.45 |
| 2021-10-04 | 312.08 |
| 2021-09-30 | 345.92 |
| 2021-09-29 | 332.02 |
| 2021-09-28 | 346.85 |
| 2021-09-27 | 324.60 |
| 2021-09-24 | 317.18 |
| 2021-09-23 | 311.16 |
| 2021-09-21 | 289.37 |
| 2021-09-20 | 269.44 |
| 2021-09-17 | 277.78 |
| 2021-09-16 | 263.88 |
| 2021-09-15 | 279.17 |
| 2021-09-14 | 271.76 |
| 2021-09-13 | 282.42 |
| 2021-09-10 | 289.83 |
| 2021-09-09 | 293.08 |
| 2021-09-08 | 301.42 |
| 2021-09-07 | 277.78 |
| 2021-09-06 | 275.00 |
| 2021-09-03 | 273.61 |
| 2021-09-02 | 267.12 |
| 2021-09-01 | 258.78 |
| 2021-08-31 | 267.58 |
| 2021-08-30 | 276.86 |
| 2021-08-27 | 228.18 |
| 2021-08-26 | 232.82 |
| 2021-08-25 | 242.55 |
| 2021-08-24 | 242.55 |
| 2021-08-23 | 239.31 |
| 2021-08-20 | 205.01 |
| 2021-08-19 | 201.30 |
| 2021-08-18 | 209.18 |
| 2021-08-17 | 204.08 |
| 2021-08-16 | 209.18 |
| 2021-08-13 | 220.30 |
| 2021-08-12 | 223.55 |
| 2021-08-11 | 235.60 |
| 2021-08-10 | 229.57 |
| 2021-08-09 | 232.36 |
| 2021-08-06 | 235.14 |
| 2021-08-05 | 243.94 |
| 2021-08-04 | 246.26 |
| 2021-08-03 | 253.21 |
| 2021-08-02 | 252.75 |
| 2021-07-30 | 236.53 |
| 2021-07-29 | 215.20 |
| 2021-07-28 | 201.30 |
| 2021-07-27 | 179.51 |
| 2021-07-26 | 185.07 |
| 2021-07-23 | 202.69 |
| 2021-07-22 | 207.32 |
| 2021-07-21 | 210.11 |
| 2021-07-20 | 192.49 |
| 2021-07-19 | 204.08 |
| 2021-07-16 | 212.89 |
| 2021-07-15 | 205.93 |
| 2021-07-14 | 200.37 |
| 2021-07-13 | 208.25 |
| 2021-07-12 | 205.93 |
| 2021-07-09 | 206.86 |
| 2021-07-08 | 210.57 |
| 2021-07-07 | 217.52 |
| 2021-07-06 | 207.32 |
| 2021-07-05 | 206.40 |
| 2021-07-02 | 204.08 |
| 2021-06-30 | 210.11 |
| 2021-06-29 | 217.06 |
| 2021-06-28 | 204.08 |
| 2021-06-25 | 210.57 |
| 2021-06-24 | 220.30 |
| 2021-06-23 | 215.20 |
| 2021-06-22 | 213.35 |
| 2021-06-21 | 191.10 |
| 2021-06-18 | 195.27 |
| 2021-06-17 | 193.42 |
| 2021-06-16 | 187.86 |
| 2021-06-15 | 201.76 |
| 2021-06-11 | 191.56 |
| 2021-06-10 | 185.07 |
| 2021-06-09 | 159.12 |
| 2021-06-08 | 149.38 |
| 2021-06-07 | 148.46 |
| 2021-06-04 | 149.85 |
| 2021-06-03 | 151.24 |
| 2021-06-02 | 155.41 |
| 2021-06-01 | 153.09 |
| 2021-05-31 | 151.19 |
| 2021-05-28 | 155.30 |
| 2021-05-27 | 158.05 |
| 2021-05-26 | 158.96 |
| 2021-05-25 | 158.51 |
| 2021-05-24 | 156.22 |
| 2021-05-21 | 151.64 |
| 2021-05-20 | 144.78 |
| 2021-05-18 | 138.37 |
| 2021-05-17 | 133.80 |
| 2021-05-14 | 126.02 |
| 2021-05-13 | 125.11 |
| 2021-05-12 | 131.97 |
| 2021-05-11 | 137.92 |
| 2021-05-10 | 151.64 |
| 2021-05-07 | 145.24 |
| 2021-05-06 | 155.30 |
| 2021-05-05 | 160.79 |
| 2021-05-04 | 155.76 |
| 2021-05-03 | 149.81 |
| 2021-04-30 | 161.71 |
| 2021-04-29 | 166.28 |
| 2021-04-28 | 171.77 |
| 2021-04-27 | 167.66 |
| 2021-04-26 | 166.28 |
| 2021-04-23 | 174.06 |
| 2021-04-22 | 167.66 |
| 2021-04-21 | 172.69 |
| 2021-04-20 | 178.18 |
| 2021-04-19 | 157.13 |
| 2021-04-16 | 147.07 |
| 2021-04-15 | 146.61 |
| 2021-04-14 | 147.07 |
| 2021-04-13 | 148.90 |
| 2021-04-12 | 156.68 |
| 2021-04-09 | 146.61 |
| 2021-04-08 | 151.19 |
| 2021-04-07 | 149.81 |
| 2021-04-01 | 147.07 |
| 2021-03-31 | 141.58 |
| 2021-03-30 | 136.54 |
| 2021-03-29 | 129.68 |
| 2021-03-26 | 129.68 |
| 2021-03-25 | 123.28 |
| 2021-03-24 | 119.62 |
| 2021-03-23 | 126.02 |
| 2021-03-22 | 136.09 |
| 2021-03-19 | 117.33 |
| 2021-03-18 | 119.39 |
| 2021-03-17 | 115.50 |
| 2021-03-16 | 121.67 |
| 2021-03-15 | 110.47 |
| 2021-03-12 | 111.84 |
| 2021-03-11 | 120.53 |
| 2021-03-10 | 105.43 |
| 2021-03-09 | 86.67 |
| 2021-03-08 | 85.99 |
| 2021-03-05 | 106.81 |
| 2021-03-04 | 107.49 |
| 2021-03-03 | 142.95 |
| 2021-03-02 | 181.38 |
| 2021-03-01 | 180.01 |
| 2021-02-26 | 164.00 |
| 2021-02-25 | 169.94 |
| 2021-02-24 | 153.47 |
| 2021-02-23 | 175.89 |
| 2021-02-22 | 172.69 |
| 2021-02-19 | 197.40 |
| 2021-02-18 | 206.09 |
| 2021-02-17 | 230.80 |
| 2021-02-16 | 255.96 |
| 2021-02-11 | 223.48 |
| 2021-02-10 | 206.55 |
| 2021-02-09 | 200.14 |
| 2021-02-08 | 192.36 |
| 2021-02-05 | 183.67 |
| 2021-02-04 | 190.99 |
| 2021-02-03 | 190.08 |
| 2021-02-02 | 175.89 |
| 2021-02-01 | 169.03 |
| 2021-01-29 | 159.88 |
| 2021-01-28 | 167.66 |
| 2021-01-27 | 180.47 |
| 2021-01-26 | 194.19 |
| 2021-01-25 | 192.36 |
| 2021-01-22 | 188.25 |
| 2021-01-21 | 174.98 |
| 2021-01-20 | 191.45 |
| 2021-01-19 | 158.05 |
| 2021-01-18 | 155.76 |
| 2021-01-15 | 136.09 |
| 2021-01-14 | 144.78 |
| 2021-01-13 | 165.37 |
| 2021-01-12 | 148.90 |
| 2021-01-11 | 155.30 |
| 2021-01-08 | 164.91 |
| 2021-01-07 | 163.08 |
| 2021-01-06 | 129.68 |
| 2021-01-05 | 103.37 |
| 2021-01-04 | 96.74 |
| 2020-12-31 | 77.75 |
| 2020-12-30 | 83.01 |
| 2020-12-29 | 74.09 |
| 2020-12-28 | 71.12 |
| 2020-12-24 | 61.97 |
| 2020-12-23 | 62.88 |
| 2020-12-22 | 49.84 |
| 2020-12-21 | 54.87 |
| 2020-12-18 | 54.42 |
| 2020-12-17 | 46.64 |
| 2020-12-16 | 45.27 |
| 2020-12-15 | 47.78 |
| 2020-12-14 | 35.20 |
| 2020-12-11 | 37.26 |
| 2020-12-10 | 39.55 |
| 2020-12-09 | 42.75 |
| 2020-12-08 | 48.47 |
| 2020-12-07 | 55.33 |
| 2020-12-04 | 54.87 |
| 2020-12-03 | 61.51 |
| 2020-12-02 | 53.27 |
| 2020-12-01 | 55.10 |
| 2020-11-30 | 49.16 |
| 2020-11-27 | 51.90 |
| 2020-11-26 | 57.16 |
| 2020-11-25 | 58.76 |
| 2020-11-24 | 59.91 |
| 2020-11-23 | 56.93 |
| 2020-11-20 | 44.12 |
| 2020-11-19 | 46.64 |
| 2020-11-18 | 42.98 |
| 2020-11-17 | 47.33 |
| 2020-11-16 | 46.18 |
| 2020-11-13 | 45.04 |
| 2020-11-12 | 47.55 |
| 2020-11-11 | 45.27 |
| 2020-11-10 | 39.78 |
| 2020-11-09 | 37.26 |
| 2020-11-06 | 30.85 |
| 2020-11-05 | 26.97 |
| 2020-11-04 | 21.93 |
| 2020-11-03 | 24.22 |
| 2020-11-02 | 24.68 |
| 2020-10-30 | 21.25 |
| 2020-10-29 | 23.08 |
| 2020-10-28 | 21.93 |
| 2020-10-27 | 18.96 |
| 2020-10-23 | 21.48 |
| 2020-10-22 | 22.16 |
| 2020-10-21 | 21.25 |
| 2020-10-20 | 24.91 |
| 2020-10-19 | 29.02 |
| 2020-10-16 | 24.45 |
| 2020-10-15 | 26.97 |
| 2020-10-14 | 29.25 |
| 2020-10-12 | 21.70 |
| 2020-10-09 | 28.57 |
| 2020-10-08 | 33.37 |
| 2020-10-07 | 27.42 |
| 2020-10-06 | 21.70 |
| 2020-10-05 | 16.67 |
| 2020-09-30 | 10.72 |
| 2020-09-29 | 9.81 |
| 2020-09-28 | 9.35 |
| 2020-09-25 | 6.38 |
| 2020-09-24 | 8.66 |
| 2020-09-23 | 9.12 |
| 2020-09-22 | 8.66 |
| 2020-09-21 | 10.49 |
| 2020-09-18 | 12.78 |
| 2020-09-17 | 13.70 |
| 2020-09-16 | 12.78 |
| 2020-09-15 | 11.64 |
| 2020-09-14 | 10.27 |
| 2020-09-11 | 13.01 |
| 2020-09-10 | 9.81 |
| 2020-09-09 | 10.49 |
| 2020-09-08 | 12.55 |
| 2020-09-07 | 12.32 |
| 2020-09-04 | 12.10 |
| 2020-09-03 | 13.93 |
| 2020-09-02 | 12.32 |
| 2020-09-01 | 14.15 |
| 2020-08-31 | 11.87 |
| 2020-08-28 | 11.87 |
| 2020-08-27 | 11.64 |
| 2020-08-26 | 13.24 |
| 2020-08-25 | 13.70 |
| 2020-08-24 | 13.47 |
| 2020-08-21 | 15.30 |
| 2020-08-20 | 16.21 |
| 2020-08-19 | 17.59 |
| 2020-08-18 | 18.27 |
| 2020-08-17 | 24.45 |
| 2020-08-14 | 21.70 |
| 2020-08-13 | 23.76 |
| 2020-08-12 | 26.74 |
| 2020-08-11 | 28.34 |
| 2020-08-10 | 29.71 |
| 2020-08-07 | 33.60 |
| 2020-08-06 | 34.06 |
| 2020-08-05 | 33.83 |
| 2020-08-04 | 24.91 |
| 2020-08-03 | 23.31 |
| 2020-07-31 | 26.97 |
| 2020-07-30 | 19.42 |
| 2020-07-29 | 5.69 |
| 2020-07-28 | 4.32 |
| 2020-07-27 | 2.03 |
| 2020-07-24 | 3.17 |
| 2020-07-23 | 5.92 |
| 2020-07-22 | 6.61 |
| 2020-07-21 | 7.75 |
| 2020-07-20 | 9.12 |
| 2020-07-17 | 5.69 |
| 2020-07-16 | 5.23 |
| 2020-07-15 | 6.38 |
| 2020-07-14 | 5.69 |
| 2020-07-13 | 8.21 |
| 2020-07-10 | 6.83 |
| 2020-07-09 | 10.04 |
| 2020-07-08 | 8.66 |
| 2020-07-07 | 4.09 |
| 2020-07-06 | 5.46 |
| 2020-07-03 | 1.11 |
| 2020-07-02 | 0.43 |
| 2020-06-30 | -0.49 |
| 2020-06-29 | 1.57 |
| 2020-06-26 | 2.94 |
| 2020-06-24 | 4.32 |
| 2020-06-23 | 5.69 |
| 2020-06-22 | 6.61 |
| 2020-06-19 | 2.49 |
| 2020-06-18 | -0.03 |
| 2020-06-17 | 2.72 |
| 2020-06-16 | 3.17 |
| 2020-06-15 | -3.00 |
| 2020-06-12 | -3.69 |
| 2020-06-11 | -4.15 |
| 2020-06-10 | -2.77 |
| 2020-06-09 | -3.00 |
| 2020-06-08 | -3.69 |
| 2020-06-05 | -3.69 |
| 2020-06-04 | -4.15 |
| 2020-06-03 | -5.06 |
| 2020-06-02 | -7.58 |
| 2020-06-01 | -15.52 |
| 2020-05-29 | -16.41 |
| 2020-05-28 | -16.63 |
| 2020-05-27 | -19.29 |
| 2020-05-26 | -20.18 |
| 2020-05-25 | -19.96 |
| 2020-05-22 | -21.06 |
| 2020-05-21 | -17.52 |
| 2020-05-20 | -17.07 |
| 2020-05-19 | -16.41 |
| 2020-05-18 | -19.51 |
| 2020-05-15 | -19.07 |
| 2020-05-14 | -17.96 |
| 2020-05-13 | -17.07 |
| 2020-05-12 | -17.52 |
| 2020-05-11 | -16.19 |
| 2020-05-08 | -15.74 |
| 2020-05-07 | -15.96 |
| 2020-05-06 | -15.74 |
| 2020-05-05 | -18.18 |
| 2020-05-04 | -17.96 |
| 2020-04-29 | -14.19 |
| 2020-04-28 | -15.52 |
| 2020-04-27 | -16.85 |
| 2020-04-24 | -20.62 |
| 2020-04-23 | -17.96 |
| 2020-04-22 | -17.52 |
| 2020-04-21 | -18.18 |
| 2020-04-20 | -14.86 |
| 2020-04-17 | -13.53 |
| 2020-04-16 | -15.74 |
| 2020-04-15 | -11.75 |
| 2020-04-14 | -10.86 |
| 2020-04-09 | -13.53 |
| 2020-04-08 | -13.53 |
| 2020-04-07 | -15.30 |
| 2020-04-06 | -15.74 |
| 2020-04-03 | -14.41 |
| 2020-04-02 | -12.20 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -5.54 |
| 2020-03-30 | -9.76 |
| 2020-03-27 | -11.31 |
| 2020-03-26 | -13.08 |
| 2020-03-25 | -13.75 |
| 2020-03-24 | -16.63 |
| 2020-03-23 | -23.06 |
| 2020-03-20 | -17.74 |
| 2020-03-19 | -18.85 |
| 2020-03-18 | -13.53 |
| 2020-03-17 | -8.87 |
| 2020-03-16 | -10.86 |
| 2020-03-13 | -6.87 |
| 2020-03-12 | -2.88 |
| 2020-03-11 | -0.44 |
| 2020-03-10 | -2.66 |
| 2020-03-09 | -2.66 |
| 2020-03-06 | -0.67 |
| 2020-03-05 | 0.89 |
| 2020-03-04 | -3.33 |
| 2020-03-03 | -4.66 |
| 2020-03-02 | -7.54 |
| 2020-02-28 | -9.53 |
| 2020-02-27 | -5.32 |
| 2020-02-26 | -4.21 |
| 2020-02-25 | -4.88 |
| 2020-02-24 | -4.21 |
| 2020-02-21 | 0.44 |
| 2020-02-20 | 1.33 |
| 2020-02-19 | 1.55 |
| 2020-02-18 | 2.00 |
| 2020-02-17 | 1.33 |
| 2020-02-14 | 2.00 |
| 2020-02-13 | 1.55 |
| 2020-02-12 | 3.10 |
| 2020-02-11 | 2.22 |
| 2020-02-10 | 3.10 |
| 2020-02-07 | 3.10 |
| 2020-02-06 | 5.10 |
| 2020-02-05 | 3.55 |
| 2020-02-04 | 3.33 |
| 2020-02-03 | 2.44 |
| 2020-01-31 | 2.44 |
| 2020-01-30 | 6.87 |
| 2020-01-29 | 8.43 |
| 2020-01-24 | 11.09 |
| 2020-01-23 | 13.08 |
| 2020-01-22 | 13.08 |
| 2020-01-21 | 12.64 |
| 2020-01-20 | 14.63 |
| 2020-01-17 | 11.75 |
| 2020-01-16 | 12.86 |
| 2020-01-15 | 13.08 |
| 2020-01-14 | 12.64 |
| 2020-01-13 | 12.86 |
| 2020-01-10 | 11.97 |
| 2020-01-09 | 12.86 |
| 2020-01-08 | 10.86 |
| 2020-01-07 | 12.20 |
| 2020-01-06 | 8.43 |
| 2020-01-03 | 10.64 |
| 2020-01-02 | 11.97 |
| 2019-12-31 | 9.31 |
| 2019-12-30 | 8.65 |
| 2019-12-27 | 8.43 |
| 2019-12-24 | 8.43 |
| 2019-12-23 | 6.87 |
| 2019-12-20 | 9.31 |
| 2019-12-19 | 7.98 |
| 2019-12-18 | 6.65 |
| 2019-12-17 | 6.65 |
| 2019-12-16 | 3.55 |
| 2019-12-13 | 3.55 |
| 2019-12-12 | 1.33 |
| 2019-12-11 | 1.77 |
| 2019-12-10 | 2.66 |
| 2019-12-09 | 2.44 |
| 2019-12-06 | 1.77 |
| 2019-12-05 | 1.55 |
| 2019-12-04 | -2.88 |
| 2019-12-03 | -3.33 |
| 2019-12-02 | -6.21 |
| 2019-11-29 | -5.99 |
| 2019-11-28 | -4.88 |
| 2019-11-27 | -6.43 |
| 2019-11-26 | -7.32 |
| 2019-11-25 | -8.43 |
| 2019-11-22 | -7.76 |
| 2019-11-21 | -7.98 |
| 2019-11-20 | -6.87 |
| 2019-11-19 | -6.87 |
| 2019-11-18 | -6.87 |
| 2019-11-15 | -7.10 |
| 2019-11-14 | -4.66 |
| 2019-11-13 | -4.43 |
| 2019-11-12 | -4.21 |
| 2019-11-11 | -3.55 |
| 2019-11-08 | -0.22 |
| 2019-11-07 | 1.11 |
| 2019-11-06 | -1.77 |
| 2019-11-05 | -1.55 |
| 2019-11-04 | -1.33 |
| 2019-11-01 | -3.33 |
| 2019-10-31 | -5.99 |
| 2019-10-30 | -8.87 |
| 2019-10-29 | -6.43 |
| 2019-10-28 | -5.54 |
| 2019-10-25 | -5.10 |
| 2019-10-24 | -3.99 |
| 2019-10-23 | -4.66 |
| 2019-10-22 | -4.66 |
| 2019-10-21 | -7.54 |
| 2019-10-18 | -7.98 |
| 2019-10-17 | -7.98 |
| 2019-10-16 | -11.09 |
| 2019-10-15 | -11.31 |
| 2019-10-14 | -9.76 |
| 2019-10-11 | -7.10 |
| 2019-10-10 | -7.10 |
| 2019-10-09 | -5.32 |
| 2019-10-08 | -3.33 |
| 2019-10-04 | 0.22 |
| 2019-10-03 | -2.66 |
| 2019-10-02 | -2.44 |
| 2019-09-30 | -2.44 |
| 2019-09-27 | -3.77 |
| 2019-09-26 | -4.21 |
| 2019-09-25 | -2.44 |
| 2019-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy