Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-12-24 | -63.37 |
| 2025-12-23 | -63.37 |
| 2025-12-22 | -64.90 |
| 2025-12-19 | -63.37 |
| 2025-12-18 | -61.85 |
| 2025-12-17 | -61.85 |
| 2025-12-16 | -64.90 |
| 2025-12-15 | -64.90 |
| 2025-12-12 | -64.90 |
| 2025-12-11 | -66.43 |
| 2025-12-10 | -64.90 |
| 2025-12-09 | -64.90 |
| 2025-12-08 | -63.37 |
| 2025-12-05 | -63.37 |
| 2025-12-04 | -63.37 |
| 2025-12-03 | -63.37 |
| 2025-12-02 | -57.27 |
| 2025-12-01 | -64.90 |
| 2025-11-28 | -66.43 |
| 2025-11-27 | -64.90 |
| 2025-11-26 | -64.90 |
| 2025-11-25 | -64.90 |
| 2025-11-24 | -63.37 |
| 2025-11-21 | -63.37 |
| 2025-11-20 | -61.85 |
| 2025-11-19 | -61.85 |
| 2025-11-18 | -61.85 |
| 2025-11-17 | -61.85 |
| 2025-11-14 | -60.32 |
| 2025-11-13 | -60.32 |
| 2025-11-12 | -60.32 |
| 2025-11-11 | -61.85 |
| 2025-11-10 | -61.85 |
| 2025-11-07 | -60.32 |
| 2025-11-06 | -60.32 |
| 2025-11-05 | -60.32 |
| 2025-11-04 | -60.32 |
| 2025-11-03 | -58.80 |
| 2025-10-31 | -55.74 |
| 2025-10-30 | -58.80 |
| 2025-10-28 | -57.27 |
| 2025-10-27 | -57.27 |
| 2025-10-24 | -58.80 |
| 2025-10-23 | -58.80 |
| 2025-10-22 | -57.27 |
| 2025-10-21 | -57.27 |
| 2025-10-20 | -57.27 |
| 2025-10-17 | -57.27 |
| 2025-10-16 | -57.27 |
| 2025-10-15 | -55.74 |
| 2025-10-14 | -57.27 |
| 2025-10-13 | -57.27 |
| 2025-10-10 | -55.74 |
| 2025-10-09 | -55.74 |
| 2025-10-08 | -55.74 |
| 2025-10-06 | -57.27 |
| 2025-10-03 | -57.27 |
| 2025-10-02 | -57.27 |
| 2025-09-30 | -57.27 |
| 2025-09-29 | -57.27 |
| 2025-09-26 | -55.74 |
| 2025-09-25 | -54.22 |
| 2025-09-24 | -57.27 |
| 2025-09-23 | -57.27 |
| 2025-09-22 | -57.27 |
| 2025-09-19 | -57.27 |
| 2025-09-18 | -55.74 |
| 2025-09-17 | -54.22 |
| 2025-09-16 | -58.80 |
| 2025-09-15 | -58.80 |
| 2025-09-12 | -55.74 |
| 2025-09-11 | -54.22 |
| 2025-09-10 | -54.22 |
| 2025-09-09 | -54.22 |
| 2025-09-08 | -58.80 |
| 2025-09-05 | -58.80 |
| 2025-09-04 | -60.32 |
| 2025-09-03 | -61.85 |
| 2025-09-02 | -58.80 |
| 2025-09-01 | -58.80 |
| 2025-08-29 | -58.80 |
| 2025-08-28 | -63.37 |
| 2025-08-27 | -61.85 |
| 2025-08-26 | -60.32 |
| 2025-08-25 | -60.32 |
| 2025-08-22 | -60.32 |
| 2025-08-21 | -60.32 |
| 2025-08-20 | -60.32 |
| 2025-08-19 | -60.32 |
| 2025-08-18 | -61.85 |
| 2025-08-15 | -61.85 |
| 2025-08-14 | -61.85 |
| 2025-08-13 | -64.90 |
| 2025-08-12 | -64.90 |
| 2025-08-11 | -64.90 |
| 2025-08-08 | -64.90 |
| 2025-08-07 | -64.90 |
| 2025-08-06 | -64.90 |
| 2025-08-05 | -64.90 |
| 2025-08-04 | -64.90 |
| 2025-08-01 | -64.90 |
| 2025-07-31 | -64.90 |
| 2025-07-30 | -63.37 |
| 2025-07-29 | -64.90 |
| 2025-07-28 | -63.37 |
| 2025-07-25 | -61.85 |
| 2025-07-24 | -64.90 |
| 2025-07-23 | -64.90 |
| 2025-07-22 | -63.37 |
| 2025-07-21 | -64.90 |
| 2025-07-18 | -64.90 |
| 2025-07-17 | -64.90 |
| 2025-07-16 | -64.90 |
| 2025-07-15 | -64.90 |
| 2025-07-14 | -64.90 |
| 2025-07-11 | -63.37 |
| 2025-07-10 | -63.37 |
| 2025-07-09 | -64.90 |
| 2025-07-08 | -63.37 |
| 2025-07-07 | -63.37 |
| 2025-07-04 | -64.90 |
| 2025-07-03 | -67.95 |
| 2025-07-02 | -67.95 |
| 2025-06-30 | -67.95 |
| 2025-06-27 | -66.43 |
| 2025-06-26 | -66.43 |
| 2025-06-25 | -64.90 |
| 2025-06-24 | -66.43 |
| 2025-06-23 | -66.43 |
| 2025-06-20 | -64.90 |
| 2025-06-19 | -66.43 |
| 2025-06-18 | -66.43 |
| 2025-06-17 | -66.43 |
| 2025-06-16 | -66.43 |
| 2025-06-13 | -63.37 |
| 2025-06-12 | -66.43 |
| 2025-06-11 | -66.43 |
| 2025-06-10 | -66.43 |
| 2025-06-09 | -66.43 |
| 2025-06-06 | -67.95 |
| 2025-06-05 | -64.90 |
| 2025-06-04 | -67.95 |
| 2025-06-03 | -66.43 |
| 2025-06-02 | -67.95 |
| 2025-05-30 | -66.43 |
| 2025-05-29 | -66.43 |
| 2025-05-28 | -66.43 |
| 2025-05-27 | -66.43 |
| 2025-05-26 | -66.43 |
| 2025-05-23 | -66.43 |
| 2025-05-22 | -66.43 |
| 2025-05-21 | -66.43 |
| 2025-05-20 | -66.43 |
| 2025-05-19 | -66.43 |
| 2025-05-16 | -66.43 |
| 2025-05-15 | -64.90 |
| 2025-05-14 | -66.43 |
| 2025-05-13 | -66.43 |
| 2025-05-12 | -64.90 |
| 2025-05-09 | -64.90 |
| 2025-05-08 | -64.90 |
| 2025-05-07 | -64.90 |
| 2025-05-06 | -64.90 |
| 2025-05-02 | -66.43 |
| 2025-04-30 | -66.43 |
| 2025-04-29 | -66.43 |
| 2025-04-28 | -66.43 |
| 2025-04-25 | -66.43 |
| 2025-04-24 | -66.43 |
| 2025-04-23 | -66.43 |
| 2025-04-22 | -63.37 |
| 2025-04-17 | -63.37 |
| 2025-04-16 | -63.37 |
| 2025-04-15 | -63.37 |
| 2025-04-14 | -63.37 |
| 2025-04-11 | -63.37 |
| 2025-04-10 | -64.90 |
| 2025-04-09 | -66.43 |
| 2025-04-08 | -66.43 |
| 2025-04-07 | -64.90 |
| 2025-04-03 | -64.90 |
| 2025-04-02 | -66.43 |
| 2025-04-01 | -66.43 |
| 2025-03-31 | -66.43 |
| 2025-03-28 | -64.90 |
| 2025-03-27 | -64.90 |
| 2025-03-26 | -67.95 |
| 2025-03-25 | -67.95 |
| 2025-03-24 | -67.95 |
| 2025-03-21 | -67.95 |
| 2025-03-20 | -67.95 |
| 2025-03-19 | -67.95 |
| 2025-03-18 | -67.95 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -67.95 |
| 2025-03-13 | -66.43 |
| 2025-03-12 | -64.90 |
| 2025-03-11 | -66.43 |
| 2025-03-10 | -67.95 |
| 2025-03-07 | -67.95 |
| 2025-03-06 | -67.95 |
| 2025-03-05 | -67.95 |
| 2025-03-04 | -67.95 |
| 2025-03-03 | -67.95 |
| 2025-02-28 | -67.95 |
| 2025-02-27 | -67.95 |
| 2025-02-26 | -67.95 |
| 2025-02-25 | -67.95 |
| 2025-02-24 | -67.95 |
| 2025-02-21 | -67.95 |
| 2025-02-20 | -66.43 |
| 2025-02-19 | -66.43 |
| 2025-02-18 | -66.43 |
| 2025-02-17 | -67.95 |
| 2025-02-14 | -64.90 |
| 2025-02-13 | -66.43 |
| 2025-02-12 | -66.43 |
| 2025-02-11 | -69.48 |
| 2025-02-10 | -67.95 |
| 2025-02-07 | -67.95 |
| 2025-02-06 | -69.48 |
| 2025-02-05 | -67.95 |
| 2025-02-04 | -67.95 |
| 2025-02-03 | -69.48 |
| 2025-01-28 | -67.95 |
| 2025-01-27 | -67.95 |
| 2025-01-24 | -67.95 |
| 2025-01-23 | -67.95 |
| 2025-01-22 | -67.95 |
| 2025-01-21 | -67.95 |
| 2025-01-20 | -69.48 |
| 2025-01-17 | -69.48 |
| 2025-01-16 | -69.48 |
| 2025-01-15 | -69.48 |
| 2025-01-14 | -67.95 |
| 2025-01-13 | -67.95 |
| 2025-01-10 | -67.95 |
| 2025-01-09 | -67.95 |
| 2025-01-08 | -67.95 |
| 2025-01-07 | -66.43 |
| 2025-01-06 | -66.43 |
| 2025-01-03 | -66.43 |
| 2025-01-02 | -67.95 |
| 2024-12-31 | -67.95 |
| 2024-12-30 | -66.43 |
| 2024-12-27 | -64.90 |
| 2024-12-24 | -67.95 |
| 2024-12-23 | -67.95 |
| 2024-12-20 | -67.95 |
| 2024-12-19 | -69.48 |
| 2024-12-18 | -69.48 |
| 2024-12-17 | -69.48 |
| 2024-12-16 | -69.48 |
| 2024-12-13 | -67.95 |
| 2024-12-12 | -69.48 |
| 2024-12-11 | -71.00 |
| 2024-12-10 | -69.48 |
| 2024-12-09 | -69.48 |
| 2024-12-06 | -69.48 |
| 2024-12-05 | -69.48 |
| 2024-12-04 | -69.48 |
| 2024-12-03 | -69.48 |
| 2024-12-02 | -67.95 |
| 2024-11-29 | -69.48 |
| 2024-11-28 | -71.00 |
| 2024-11-27 | -69.48 |
| 2024-11-26 | -72.53 |
| 2024-11-25 | -72.53 |
| 2024-11-22 | -72.53 |
| 2024-11-21 | -71.00 |
| 2024-11-20 | -72.53 |
| 2024-11-19 | -71.00 |
| 2024-11-18 | -71.00 |
| 2024-11-15 | -71.00 |
| 2024-11-14 | -71.00 |
| 2024-11-13 | -71.00 |
| 2024-11-12 | -71.00 |
| 2024-11-11 | -71.00 |
| 2024-11-08 | -71.00 |
| 2024-11-07 | -69.48 |
| 2024-11-06 | -69.48 |
| 2024-11-05 | -69.48 |
| 2024-11-04 | -69.48 |
| 2024-11-01 | -69.48 |
| 2024-10-31 | -69.48 |
| 2024-10-30 | -69.48 |
| 2024-10-29 | -69.48 |
| 2024-10-28 | -69.48 |
| 2024-10-25 | -69.48 |
| 2024-10-24 | -67.95 |
| 2024-10-23 | -67.95 |
| 2024-10-22 | -66.43 |
| 2024-10-21 | -69.48 |
| 2024-10-18 | -67.95 |
| 2024-10-17 | -67.95 |
| 2024-10-16 | -67.95 |
| 2024-10-15 | -69.48 |
| 2024-10-14 | -67.95 |
| 2024-10-10 | -66.43 |
| 2024-10-09 | -63.37 |
| 2024-10-08 | -55.74 |
| 2024-10-07 | -49.64 |
| 2024-10-04 | -54.22 |
| 2024-10-03 | -57.27 |
| 2024-10-02 | -55.74 |
| 2024-09-30 | -61.85 |
| 2024-09-27 | -66.43 |
| 2024-09-26 | -67.95 |
| 2024-09-25 | -69.48 |
| 2024-09-24 | -69.48 |
| 2024-09-23 | -69.48 |
| 2024-09-20 | -71.00 |
| 2024-09-19 | -67.95 |
| 2024-09-17 | -67.95 |
| 2024-09-16 | -66.43 |
| 2024-09-13 | -64.90 |
| 2024-09-12 | -63.37 |
| 2024-09-11 | -61.85 |
| 2024-09-10 | -63.37 |
| 2024-09-09 | -64.90 |
| 2024-09-05 | -63.37 |
| 2024-09-04 | -61.85 |
| 2024-09-03 | -60.32 |
| 2024-09-02 | -61.85 |
| 2024-08-30 | -57.27 |
| 2024-08-29 | -57.27 |
| 2024-08-28 | -57.27 |
| 2024-08-27 | -55.74 |
| 2024-08-26 | -55.74 |
| 2024-08-23 | -57.27 |
| 2024-08-22 | -57.27 |
| 2024-08-21 | -58.80 |
| 2024-08-20 | -57.27 |
| 2024-08-19 | -58.80 |
| 2024-08-16 | -55.74 |
| 2024-08-15 | -55.74 |
| 2024-08-14 | -55.74 |
| 2024-08-13 | -55.74 |
| 2024-08-12 | -55.74 |
| 2024-08-09 | -57.27 |
| 2024-08-08 | -57.27 |
| 2024-08-07 | -57.27 |
| 2024-08-06 | -58.80 |
| 2024-08-05 | -57.27 |
| 2024-08-02 | -57.27 |
| 2024-08-01 | -57.27 |
| 2024-07-31 | -58.80 |
| 2024-07-30 | -58.80 |
| 2024-07-29 | -60.32 |
| 2024-07-26 | -58.80 |
| 2024-07-25 | -57.27 |
| 2024-07-24 | -57.27 |
| 2024-07-23 | -58.80 |
| 2024-07-22 | -57.27 |
| 2024-07-19 | -57.27 |
| 2024-07-18 | -58.80 |
| 2024-07-17 | -57.27 |
| 2024-07-16 | -55.74 |
| 2024-07-15 | -55.74 |
| 2024-07-12 | -57.27 |
| 2024-07-11 | -57.27 |
| 2024-07-10 | -55.74 |
| 2024-07-09 | -57.27 |
| 2024-07-08 | -57.27 |
| 2024-07-05 | -54.22 |
| 2024-07-04 | -54.22 |
| 2024-07-03 | -54.22 |
| 2024-07-02 | -54.22 |
| 2024-06-28 | -52.69 |
| 2024-06-27 | -52.69 |
| 2024-06-26 | -54.22 |
| 2024-06-25 | -54.22 |
| 2024-06-24 | -54.22 |
| 2024-06-21 | -55.74 |
| 2024-06-20 | -57.27 |
| 2024-06-19 | -54.22 |
| 2024-06-18 | -54.22 |
| 2024-06-17 | -52.69 |
| 2024-06-14 | -45.06 |
| 2024-06-13 | -43.53 |
| 2024-06-12 | -43.53 |
| 2024-06-11 | -37.43 |
| 2024-06-07 | -40.48 |
| 2024-06-06 | -43.53 |
| 2024-06-05 | -42.01 |
| 2024-06-04 | -40.48 |
| 2024-06-03 | -42.01 |
| 2024-05-31 | -38.96 |
| 2024-05-30 | -42.01 |
| 2024-05-29 | -40.48 |
| 2024-05-28 | -40.48 |
| 2024-05-27 | -40.48 |
| 2024-05-24 | -43.53 |
| 2024-05-23 | -38.96 |
| 2024-05-22 | -34.38 |
| 2024-05-21 | -46.59 |
| 2024-05-20 | -46.59 |
| 2024-05-17 | -49.64 |
| 2024-05-16 | -51.16 |
| 2024-05-14 | -49.64 |
| 2024-05-13 | -48.11 |
| 2024-05-10 | -51.16 |
| 2024-05-09 | -51.16 |
| 2024-05-08 | -51.16 |
| 2024-05-07 | -51.16 |
| 2024-05-06 | -51.16 |
| 2024-05-03 | -49.64 |
| 2024-05-02 | -49.64 |
| 2024-04-30 | -51.16 |
| 2024-04-29 | -48.11 |
| 2024-04-26 | -49.64 |
| 2024-04-25 | -49.64 |
| 2024-04-24 | -51.16 |
| 2024-04-23 | -48.11 |
| 2024-04-22 | -48.11 |
| 2024-04-19 | -48.11 |
| 2024-04-18 | -49.64 |
| 2024-04-17 | -51.16 |
| 2024-04-16 | -52.69 |
| 2024-04-15 | -49.64 |
| 2024-04-12 | -49.64 |
| 2024-04-11 | -51.16 |
| 2024-04-10 | -46.59 |
| 2024-04-09 | -49.64 |
| 2024-04-08 | -48.11 |
| 2024-04-05 | -48.11 |
| 2024-04-03 | -46.59 |
| 2024-04-02 | -49.64 |
| 2024-03-28 | -49.64 |
| 2024-03-27 | -54.22 |
| 2024-03-26 | -48.11 |
| 2024-03-25 | -46.59 |
| 2024-03-22 | -46.59 |
| 2024-03-21 | -46.59 |
| 2024-03-20 | -48.11 |
| 2024-03-19 | -46.59 |
| 2024-03-18 | -48.11 |
| 2024-03-15 | -46.59 |
| 2024-03-14 | -46.59 |
| 2024-03-13 | -46.59 |
| 2024-03-12 | -48.11 |
| 2024-03-11 | -46.59 |
| 2024-03-08 | -46.59 |
| 2024-03-07 | -46.59 |
| 2024-03-06 | -46.59 |
| 2024-03-05 | -46.59 |
| 2024-03-04 | -45.06 |
| 2024-03-01 | -43.53 |
| 2024-02-29 | -43.53 |
| 2024-02-28 | -49.64 |
| 2024-02-27 | -51.16 |
| 2024-02-26 | -46.59 |
| 2024-02-23 | -46.59 |
| 2024-02-22 | -46.59 |
| 2024-02-21 | -46.59 |
| 2024-02-20 | -48.11 |
| 2024-02-19 | -46.59 |
| 2024-02-16 | -46.59 |
| 2024-02-15 | -49.64 |
| 2024-02-14 | -43.53 |
| 2024-02-09 | -43.53 |
| 2024-02-08 | -43.53 |
| 2024-02-07 | -43.53 |
| 2024-02-06 | -43.53 |
| 2024-02-05 | -46.59 |
| 2024-02-02 | -43.53 |
| 2024-02-01 | -46.59 |
| 2024-01-31 | -48.11 |
| 2024-01-30 | -48.11 |
| 2024-01-29 | -45.06 |
| 2024-01-26 | -46.59 |
| 2024-01-25 | -46.59 |
| 2024-01-24 | -46.59 |
| 2024-01-23 | -46.59 |
| 2024-01-22 | -46.59 |
| 2024-01-19 | -40.48 |
| 2024-01-18 | -43.53 |
| 2024-01-17 | -40.48 |
| 2024-01-16 | -40.48 |
| 2024-01-15 | -38.96 |
| 2024-01-12 | -40.48 |
| 2024-01-11 | -40.48 |
| 2024-01-10 | -40.48 |
| 2024-01-09 | -38.96 |
| 2024-01-08 | -38.96 |
| 2024-01-05 | -35.90 |
| 2024-01-04 | -34.38 |
| 2024-01-03 | -37.43 |
| 2024-01-02 | -38.96 |
| 2023-12-29 | -38.96 |
| 2023-12-28 | -38.96 |
| 2023-12-27 | -38.96 |
| 2023-12-22 | -38.96 |
| 2023-12-21 | -38.96 |
| 2023-12-20 | -38.96 |
| 2023-12-19 | -35.90 |
| 2023-12-18 | -35.90 |
| 2023-12-15 | -35.90 |
| 2023-12-14 | -34.38 |
| 2023-12-13 | -31.33 |
| 2023-12-12 | -31.33 |
| 2023-12-11 | -31.33 |
| 2023-12-08 | -34.38 |
| 2023-12-07 | -34.38 |
| 2023-12-06 | -34.38 |
| 2023-12-05 | -34.38 |
| 2023-12-04 | -32.85 |
| 2023-12-01 | -32.85 |
| 2023-11-30 | -32.85 |
| 2023-11-29 | -34.38 |
| 2023-11-28 | -32.85 |
| 2023-11-27 | -34.38 |
| 2023-11-24 | -35.90 |
| 2023-11-23 | -34.38 |
| 2023-11-22 | -34.38 |
| 2023-11-21 | -34.38 |
| 2023-11-20 | -32.85 |
| 2023-11-17 | -32.85 |
| 2023-11-16 | -34.38 |
| 2023-11-15 | -29.80 |
| 2023-11-14 | -29.80 |
| 2023-11-13 | -28.27 |
| 2023-11-10 | -29.80 |
| 2023-11-09 | -29.80 |
| 2023-11-08 | -34.38 |
| 2023-11-07 | -34.38 |
| 2023-11-06 | -29.80 |
| 2023-11-03 | -35.90 |
| 2023-11-02 | -38.96 |
| 2023-11-01 | -37.43 |
| 2023-10-31 | -37.43 |
| 2023-10-30 | -37.43 |
| 2023-10-27 | -37.43 |
| 2023-10-26 | -35.90 |
| 2023-10-25 | -31.33 |
| 2023-10-24 | -34.38 |
| 2023-10-20 | -32.85 |
| 2023-10-19 | -34.38 |
| 2023-10-18 | -34.38 |
| 2023-10-17 | -34.38 |
| 2023-10-16 | -34.38 |
| 2023-10-13 | -34.38 |
| 2023-10-12 | -32.85 |
| 2023-10-11 | -32.85 |
| 2023-10-10 | -29.80 |
| 2023-10-09 | -28.27 |
| 2023-10-06 | -28.27 |
| 2023-10-05 | -28.27 |
| 2023-10-04 | -28.27 |
| 2023-10-03 | -28.27 |
| 2023-09-29 | -29.80 |
| 2023-09-28 | -28.27 |
| 2023-09-27 | -34.38 |
| 2023-09-26 | -35.90 |
| 2023-09-25 | -35.90 |
| 2023-09-22 | -34.38 |
| 2023-09-21 | -35.90 |
| 2023-09-20 | -35.90 |
| 2023-09-19 | -34.38 |
| 2023-09-18 | -34.38 |
| 2023-09-15 | -32.85 |
| 2023-09-14 | -22.17 |
| 2023-09-13 | -29.80 |
| 2023-09-12 | -25.22 |
| 2023-09-11 | -19.12 |
| 2023-09-07 | -19.12 |
| 2023-09-06 | -19.12 |
| 2023-09-05 | -17.59 |
| 2023-09-04 | -19.12 |
| 2023-08-31 | -17.59 |
| 2023-08-30 | -17.59 |
| 2023-08-29 | -16.06 |
| 2023-08-28 | -16.06 |
| 2023-08-25 | -16.06 |
| 2023-08-24 | -16.67 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -16.67 |
| 2023-08-21 | -18.19 |
| 2023-08-18 | -16.67 |
| 2023-08-17 | -16.67 |
| 2023-08-16 | -16.67 |
| 2023-08-15 | -15.16 |
| 2023-08-14 | -7.58 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -15.16 |
| 2023-08-09 | -16.67 |
| 2023-08-08 | -18.19 |
| 2023-08-07 | -18.19 |
| 2023-08-04 | -15.16 |
| 2023-08-03 | -15.16 |
| 2023-08-02 | -18.19 |
| 2023-08-01 | -21.22 |
| 2023-07-31 | -19.70 |
| 2023-07-28 | -21.22 |
| 2023-07-27 | -28.79 |
| 2023-07-26 | -33.34 |
| 2023-07-25 | -39.40 |
| 2023-07-24 | -42.43 |
| 2023-07-21 | -39.40 |
| 2023-07-20 | -39.40 |
| 2023-07-19 | -39.40 |
| 2023-07-18 | -39.40 |
| 2023-07-14 | -39.40 |
| 2023-07-13 | -40.91 |
| 2023-07-12 | -40.91 |
| 2023-07-11 | -40.91 |
| 2023-07-10 | -40.91 |
| 2023-07-07 | -40.91 |
| 2023-07-06 | -40.91 |
| 2023-07-05 | -40.91 |
| 2023-07-04 | -40.91 |
| 2023-07-03 | -40.91 |
| 2023-06-30 | -39.40 |
| 2023-06-29 | -39.40 |
| 2023-06-28 | -36.37 |
| 2023-06-27 | -37.88 |
| 2023-06-26 | -39.40 |
| 2023-06-23 | -39.40 |
| 2023-06-21 | -40.91 |
| 2023-06-20 | -40.91 |
| 2023-06-19 | -39.40 |
| 2023-06-16 | -40.91 |
| 2023-06-15 | -40.91 |
| 2023-06-14 | -40.91 |
| 2023-06-13 | -40.91 |
| 2023-06-12 | -39.40 |
| 2023-06-09 | -39.40 |
| 2023-06-08 | -39.40 |
| 2023-06-07 | -39.40 |
| 2023-06-06 | -39.40 |
| 2023-06-05 | -39.40 |
| 2023-06-02 | -37.88 |
| 2023-06-01 | -40.91 |
| 2023-05-31 | -39.40 |
| 2023-05-30 | -39.40 |
| 2023-05-29 | -39.40 |
| 2023-05-25 | -34.85 |
| 2023-05-24 | -34.85 |
| 2023-05-23 | -31.82 |
| 2023-05-22 | -31.82 |
| 2023-05-19 | -31.82 |
| 2023-05-18 | -33.34 |
| 2023-05-17 | -27.28 |
| 2023-05-16 | -27.28 |
| 2023-05-15 | -27.28 |
| 2023-05-12 | -25.76 |
| 2023-05-11 | -25.76 |
| 2023-05-10 | -27.28 |
| 2023-05-09 | -27.28 |
| 2023-05-08 | -27.28 |
| 2023-05-05 | -27.28 |
| 2023-05-04 | -27.28 |
| 2023-05-03 | -27.28 |
| 2023-05-02 | -27.28 |
| 2023-04-28 | -25.76 |
| 2023-04-27 | -25.76 |
| 2023-04-26 | -25.76 |
| 2023-04-25 | -25.76 |
| 2023-04-24 | -25.76 |
| 2023-04-21 | -22.73 |
| 2023-04-20 | -22.73 |
| 2023-04-19 | -21.22 |
| 2023-04-18 | -21.22 |
| 2023-04-17 | -19.70 |
| 2023-04-14 | -19.70 |
| 2023-04-13 | -21.22 |
| 2023-04-12 | -18.19 |
| 2023-04-11 | -15.16 |
| 2023-04-06 | -13.64 |
| 2023-04-04 | -18.19 |
| 2023-04-03 | -13.64 |
| 2023-03-31 | -21.22 |
| 2023-03-30 | -21.22 |
| 2023-03-29 | -19.70 |
| 2023-03-28 | -22.73 |
| 2023-03-27 | -19.70 |
| 2023-03-24 | -21.22 |
| 2023-03-23 | -22.73 |
| 2023-03-22 | -22.73 |
| 2023-03-21 | -28.79 |
| 2023-03-20 | -28.79 |
| 2023-03-17 | -28.79 |
| 2023-03-16 | -27.28 |
| 2023-03-15 | -27.28 |
| 2023-03-14 | -27.28 |
| 2023-03-13 | -27.28 |
| 2023-03-10 | -27.28 |
| 2023-03-09 | -22.73 |
| 2023-03-08 | -24.25 |
| 2023-03-07 | -22.73 |
| 2023-03-06 | -24.25 |
| 2023-03-03 | -27.28 |
| 2023-03-02 | -28.79 |
| 2023-03-01 | -27.28 |
| 2023-02-28 | -27.28 |
| 2023-02-27 | -31.82 |
| 2023-02-24 | -28.79 |
| 2023-02-23 | -27.28 |
| 2023-02-22 | -27.28 |
| 2023-02-21 | -24.25 |
| 2023-02-20 | -30.31 |
| 2023-02-17 | -28.79 |
| 2023-02-16 | -25.76 |
| 2023-02-15 | -25.76 |
| 2023-02-14 | -25.76 |
| 2023-02-13 | -25.76 |
| 2023-02-10 | -21.22 |
| 2023-02-09 | -24.25 |
| 2023-02-08 | -24.25 |
| 2023-02-07 | -27.28 |
| 2023-02-06 | -25.76 |
| 2023-02-03 | -25.76 |
| 2023-02-02 | -25.76 |
| 2023-02-01 | -28.79 |
| 2023-01-31 | -33.34 |
| 2023-01-30 | -31.82 |
| 2023-01-27 | -31.82 |
| 2023-01-26 | -28.79 |
| 2023-01-20 | -33.34 |
| 2023-01-19 | -33.34 |
| 2023-01-18 | -31.82 |
| 2023-01-17 | -33.34 |
| 2023-01-16 | -31.82 |
| 2023-01-13 | -31.82 |
| 2023-01-12 | -31.82 |
| 2023-01-11 | -33.34 |
| 2023-01-10 | -34.85 |
| 2023-01-09 | -34.85 |
| 2023-01-06 | -34.85 |
| 2023-01-05 | -34.85 |
| 2023-01-04 | -33.34 |
| 2023-01-03 | -34.85 |
| 2022-12-30 | -37.88 |
| 2022-12-29 | -34.85 |
| 2022-12-28 | -34.85 |
| 2022-12-23 | -34.85 |
| 2022-12-22 | -34.85 |
| 2022-12-21 | -36.37 |
| 2022-12-20 | -36.37 |
| 2022-12-19 | -33.34 |
| 2022-12-16 | -33.34 |
| 2022-12-15 | -33.34 |
| 2022-12-14 | -31.82 |
| 2022-12-13 | -33.34 |
| 2022-12-12 | -33.34 |
| 2022-12-09 | -36.37 |
| 2022-12-08 | -34.85 |
| 2022-12-07 | -33.34 |
| 2022-12-06 | -39.40 |
| 2022-12-05 | -37.88 |
| 2022-12-02 | -36.37 |
| 2022-12-01 | -33.34 |
| 2022-11-30 | -33.34 |
| 2022-11-29 | -33.34 |
| 2022-11-28 | -34.85 |
| 2022-11-25 | -34.85 |
| 2022-11-24 | -33.34 |
| 2022-11-23 | -31.82 |
| 2022-11-22 | -30.31 |
| 2022-11-21 | -25.76 |
| 2022-11-18 | -30.31 |
| 2022-11-17 | -28.79 |
| 2022-11-16 | -28.79 |
| 2022-11-15 | -25.76 |
| 2022-11-14 | -25.76 |
| 2022-11-11 | -30.31 |
| 2022-11-10 | -33.34 |
| 2022-11-09 | -33.34 |
| 2022-11-08 | -28.79 |
| 2022-11-07 | -30.31 |
| 2022-11-04 | -31.82 |
| 2022-11-03 | -31.82 |
| 2022-11-02 | -31.82 |
| 2022-11-01 | -33.34 |
| 2022-10-31 | -34.85 |
| 2022-10-28 | -27.28 |
| 2022-10-27 | -25.76 |
| 2022-10-26 | -25.76 |
| 2022-10-25 | -25.76 |
| 2022-10-24 | -24.25 |
| 2022-10-21 | -9.10 |
| 2022-10-20 | -15.16 |
| 2022-10-19 | -13.64 |
| 2022-10-18 | -13.64 |
| 2022-10-17 | -10.61 |
| 2022-10-14 | -12.13 |
| 2022-10-13 | -13.64 |
| 2022-10-12 | -13.64 |
| 2022-10-11 | -7.58 |
| 2022-10-10 | -7.58 |
| 2022-10-07 | -4.55 |
| 2022-10-06 | -7.58 |
| 2022-10-05 | -6.07 |
| 2022-10-03 | -6.07 |
| 2022-09-30 | -10.61 |
| 2022-09-29 | -7.58 |
| 2022-09-28 | -10.61 |
| 2022-09-27 | -4.55 |
| 2022-09-26 | -6.07 |
| 2022-09-23 | -4.55 |
| 2022-09-22 | -7.58 |
| 2022-09-21 | -6.07 |
| 2022-09-20 | -7.58 |
| 2022-09-19 | -7.58 |
| 2022-09-16 | -6.07 |
| 2022-09-15 | -3.04 |
| 2022-09-14 | -3.04 |
| 2022-09-13 | -0.01 |
| 2022-09-09 | -3.04 |
| 2022-09-08 | -0.01 |
| 2022-09-07 | -1.52 |
| 2022-09-06 | -1.52 |
| 2022-09-05 | -6.07 |
| 2022-09-02 | -4.55 |
| 2022-09-01 | -0.01 |
| 2022-08-31 | -3.04 |
| 2022-08-30 | -1.52 |
| 2022-08-29 | -3.04 |
| 2022-08-26 | -3.04 |
| 2022-08-25 | -1.52 |
| 2022-08-24 | -1.52 |
| 2022-08-23 | 1.51 |
| 2022-08-22 | -0.01 |
| 2022-08-19 | -1.52 |
| 2022-08-18 | -1.52 |
| 2022-08-17 | -1.52 |
| 2022-08-16 | -1.52 |
| 2022-08-15 | 1.51 |
| 2022-08-12 | 1.51 |
| 2022-08-11 | 1.51 |
| 2022-08-10 | 3.02 |
| 2022-08-09 | 1.51 |
| 2022-08-08 | 1.51 |
| 2022-08-05 | 3.02 |
| 2022-08-04 | 1.51 |
| 2022-08-03 | 3.02 |
| 2022-08-02 | -4.55 |
| 2022-08-01 | 1.51 |
| 2022-07-29 | 3.02 |
| 2022-07-28 | 3.02 |
| 2022-07-27 | 3.02 |
| 2022-07-26 | 3.02 |
| 2022-07-25 | 3.02 |
| 2022-07-22 | -0.01 |
| 2022-07-21 | -0.01 |
| 2022-07-20 | -0.01 |
| 2022-07-19 | -0.01 |
| 2022-07-18 | -0.01 |
| 2022-07-15 | -4.55 |
| 2022-07-14 | -3.04 |
| 2022-07-13 | -3.04 |
| 2022-07-12 | -1.52 |
| 2022-07-11 | -3.04 |
| 2022-07-08 | -1.52 |
| 2022-07-07 | -3.04 |
| 2022-07-06 | -6.07 |
| 2022-07-05 | -0.01 |
| 2022-07-04 | 4.54 |
| 2022-06-30 | 1.51 |
| 2022-06-29 | -0.01 |
| 2022-06-28 | -0.01 |
| 2022-06-27 | -0.01 |
| 2022-06-24 | -0.01 |
| 2022-06-23 | -0.01 |
| 2022-06-22 | -0.01 |
| 2022-06-21 | -0.01 |
| 2022-06-20 | -0.01 |
| 2022-06-17 | -0.01 |
| 2022-06-16 | -0.01 |
| 2022-06-15 | -0.01 |
| 2022-06-14 | 1.51 |
| 2022-06-13 | -0.01 |
| 2022-06-10 | -0.01 |
| 2022-06-09 | 1.51 |
| 2022-06-08 | -0.01 |
| 2022-06-07 | 1.51 |
| 2022-06-06 | 1.51 |
| 2022-06-02 | 4.54 |
| 2022-06-01 | 4.54 |
| 2022-05-31 | 3.02 |
| 2022-05-30 | 3.02 |
| 2022-05-27 | 3.02 |
| 2022-05-26 | -0.01 |
| 2022-05-25 | -0.01 |
| 2022-05-24 | 3.02 |
| 2022-05-23 | -1.52 |
| 2022-05-20 | -0.01 |
| 2022-05-19 | -0.01 |
| 2022-05-18 | -0.01 |
| 2022-05-17 | 4.54 |
| 2022-05-16 | 4.54 |
| 2022-05-13 | -3.04 |
| 2022-05-12 | -3.04 |
| 2022-05-11 | 1.51 |
| 2022-05-10 | 1.51 |
| 2022-05-06 | -0.01 |
| 2022-05-05 | -0.01 |
| 2022-05-04 | -0.01 |
| 2022-05-03 | -3.04 |
| 2022-04-29 | -3.04 |
| 2022-04-28 | -1.52 |
| 2022-04-27 | -4.55 |
| 2022-04-26 | -1.52 |
| 2022-04-25 | -1.52 |
| 2022-04-22 | 3.02 |
| 2022-04-21 | -0.01 |
| 2022-04-20 | -1.52 |
| 2022-04-19 | 1.51 |
| 2022-04-14 | 3.02 |
| 2022-04-13 | 1.51 |
| 2022-04-12 | 3.02 |
| 2022-04-11 | 3.02 |
| 2022-04-08 | 4.54 |
| 2022-04-07 | 4.54 |
| 2022-04-06 | 4.54 |
| 2022-04-04 | 3.02 |
| 2022-04-01 | 4.54 |
| 2022-03-31 | 6.05 |
| 2022-03-30 | 6.05 |
| 2022-03-29 | 4.54 |
| 2022-03-28 | 6.05 |
| 2022-03-25 | 7.57 |
| 2022-03-24 | 4.54 |
| 2022-03-23 | 7.57 |
| 2022-03-22 | 3.02 |
| 2022-03-21 | 6.05 |
| 2022-03-18 | 6.05 |
| 2022-03-17 | 3.02 |
| 2022-03-16 | -1.52 |
| 2022-03-15 | -1.52 |
| 2022-03-14 | 3.02 |
| 2022-03-11 | 6.05 |
| 2022-03-10 | 7.57 |
| 2022-03-09 | 7.57 |
| 2022-03-08 | 9.08 |
| 2022-03-07 | 9.08 |
| 2022-03-04 | 9.08 |
| 2022-03-03 | 10.60 |
| 2022-03-02 | 6.05 |
| 2022-03-01 | 13.63 |
| 2022-02-28 | 12.11 |
| 2022-02-25 | 13.63 |
| 2022-02-24 | 13.63 |
| 2022-02-23 | 15.14 |
| 2022-02-22 | 15.14 |
| 2022-02-21 | 15.14 |
| 2022-02-18 | 15.14 |
| 2022-02-17 | 15.14 |
| 2022-02-16 | 13.63 |
| 2022-02-15 | 15.14 |
| 2022-02-14 | 16.66 |
| 2022-02-11 | 18.17 |
| 2022-02-10 | 21.20 |
| 2022-02-09 | 21.20 |
| 2022-02-08 | 21.20 |
| 2022-02-07 | 21.20 |
| 2022-02-04 | 21.20 |
| 2022-01-31 | 19.69 |
| 2022-01-28 | 21.20 |
| 2022-01-27 | 18.17 |
| 2022-01-26 | 19.69 |
| 2022-01-25 | 18.17 |
| 2022-01-24 | 19.69 |
| 2022-01-21 | 18.17 |
| 2022-01-20 | 21.20 |
| 2022-01-19 | 19.69 |
| 2022-01-18 | 18.17 |
| 2022-01-17 | 16.66 |
| 2022-01-14 | 15.14 |
| 2022-01-13 | 12.11 |
| 2022-01-12 | 12.11 |
| 2022-01-11 | 10.60 |
| 2022-01-10 | 10.60 |
| 2022-01-07 | 12.11 |
| 2022-01-06 | 10.60 |
| 2022-01-05 | 12.11 |
| 2022-01-04 | 12.11 |
| 2022-01-03 | 13.63 |
| 2021-12-31 | 13.63 |
| 2021-12-30 | 10.60 |
| 2021-12-29 | 12.11 |
| 2021-12-28 | 12.11 |
| 2021-12-24 | 10.60 |
| 2021-12-23 | 10.60 |
| 2021-12-22 | 9.10 |
| 2021-12-21 | 12.09 |
| 2021-12-20 | 12.09 |
| 2021-12-17 | 3.12 |
| 2021-12-16 | 6.11 |
| 2021-12-15 | 7.61 |
| 2021-12-14 | 6.11 |
| 2021-12-13 | 7.61 |
| 2021-12-10 | 6.11 |
| 2021-12-09 | 6.11 |
| 2021-12-08 | 6.11 |
| 2021-12-07 | 6.11 |
| 2021-12-06 | 6.11 |
| 2021-12-03 | 9.10 |
| 2021-12-02 | 7.61 |
| 2021-12-01 | 7.61 |
| 2021-11-30 | 7.61 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 9.10 |
| 2021-11-25 | 7.61 |
| 2021-11-24 | 7.61 |
| 2021-11-23 | 10.60 |
| 2021-11-22 | 10.60 |
| 2021-11-19 | 10.60 |
| 2021-11-18 | 10.60 |
| 2021-11-17 | 12.09 |
| 2021-11-16 | 12.09 |
| 2021-11-15 | 9.10 |
| 2021-11-12 | 9.10 |
| 2021-11-11 | 10.60 |
| 2021-11-10 | 10.60 |
| 2021-11-09 | 12.09 |
| 2021-11-08 | 10.60 |
| 2021-11-05 | 12.09 |
| 2021-11-04 | 12.09 |
| 2021-11-03 | 10.60 |
| 2021-11-02 | 9.10 |
| 2021-11-01 | 12.09 |
| 2021-10-29 | 9.10 |
| 2021-10-28 | 12.09 |
| 2021-10-27 | 9.10 |
| 2021-10-26 | 13.58 |
| 2021-10-25 | 10.60 |
| 2021-10-22 | 7.61 |
| 2021-10-21 | 6.11 |
| 2021-10-20 | 4.62 |
| 2021-10-19 | 4.62 |
| 2021-10-18 | 4.62 |
| 2021-10-15 | 4.62 |
| 2021-10-12 | 3.12 |
| 2021-10-11 | 3.12 |
| 2021-10-08 | 4.62 |
| 2021-10-07 | 4.62 |
| 2021-10-06 | 4.62 |
| 2021-10-05 | 4.62 |
| 2021-10-04 | 4.62 |
| 2021-09-30 | 3.12 |
| 2021-09-29 | 3.12 |
| 2021-09-28 | 4.62 |
| 2021-09-27 | 1.63 |
| 2021-09-24 | -7.34 |
| 2021-09-23 | -7.34 |
| 2021-09-21 | -10.33 |
| 2021-09-20 | -10.33 |
| 2021-09-17 | -5.84 |
| 2021-09-16 | -5.84 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -5.84 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -5.84 |
| 2021-09-09 | -4.35 |
| 2021-09-08 | -2.85 |
| 2021-09-07 | -2.85 |
| 2021-09-06 | -2.85 |
| 2021-09-03 | -4.35 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | 0.13 |
| 2021-08-31 | -2.85 |
| 2021-08-30 | -1.36 |
| 2021-08-27 | -1.36 |
| 2021-08-26 | -2.81 |
| 2021-08-25 | -1.36 |
| 2021-08-24 | -2.81 |
| 2021-08-23 | -4.26 |
| 2021-08-20 | -5.71 |
| 2021-08-19 | -2.81 |
| 2021-08-18 | -2.81 |
| 2021-08-17 | -2.81 |
| 2021-08-16 | -2.81 |
| 2021-08-13 | -2.81 |
| 2021-08-12 | -2.81 |
| 2021-08-11 | -2.81 |
| 2021-08-10 | -7.16 |
| 2021-08-09 | -5.71 |
| 2021-08-06 | -5.71 |
| 2021-08-05 | -7.16 |
| 2021-08-04 | -5.71 |
| 2021-08-03 | -5.71 |
| 2021-08-02 | -5.71 |
| 2021-07-30 | -7.16 |
| 2021-07-29 | -8.61 |
| 2021-07-28 | -8.61 |
| 2021-07-27 | -7.16 |
| 2021-07-26 | -5.71 |
| 2021-07-23 | -1.36 |
| 2021-07-22 | -1.36 |
| 2021-07-21 | -4.26 |
| 2021-07-20 | 0.09 |
| 2021-07-19 | -1.36 |
| 2021-07-16 | -2.81 |
| 2021-07-15 | -4.26 |
| 2021-07-14 | -4.26 |
| 2021-07-13 | -2.81 |
| 2021-07-12 | -4.26 |
| 2021-07-09 | -5.71 |
| 2021-07-08 | -5.71 |
| 2021-07-07 | -4.26 |
| 2021-07-06 | -1.36 |
| 2021-07-05 | -4.26 |
| 2021-07-02 | -4.26 |
| 2021-06-30 | -2.81 |
| 2021-06-29 | 0.09 |
| 2021-06-28 | 0.09 |
| 2021-06-25 | 0.09 |
| 2021-06-24 | 0.09 |
| 2021-06-23 | 0.09 |
| 2021-06-22 | 0.09 |
| 2021-06-21 | 2.99 |
| 2021-06-18 | 4.44 |
| 2021-06-17 | 7.34 |
| 2021-06-16 | 5.89 |
| 2021-06-15 | 7.34 |
| 2021-06-11 | 7.34 |
| 2021-06-10 | 5.89 |
| 2021-06-09 | 4.44 |
| 2021-06-08 | 5.89 |
| 2021-06-07 | 4.44 |
| 2021-06-04 | 5.89 |
| 2021-06-03 | 5.89 |
| 2021-06-02 | 7.34 |
| 2021-06-01 | 8.79 |
| 2021-05-31 | 5.89 |
| 2021-05-28 | 4.44 |
| 2021-05-27 | 2.99 |
| 2021-05-26 | 2.99 |
| 2021-05-25 | 5.89 |
| 2021-05-24 | 8.79 |
| 2021-05-21 | 11.69 |
| 2021-05-20 | 7.34 |
| 2021-05-18 | 8.79 |
| 2021-05-17 | 2.99 |
| 2021-05-14 | 2.99 |
| 2021-05-13 | -1.36 |
| 2021-05-12 | 0.09 |
| 2021-05-11 | -1.36 |
| 2021-05-10 | 0.09 |
| 2021-05-07 | -1.36 |
| 2021-05-06 | -2.81 |
| 2021-05-05 | -1.36 |
| 2021-05-04 | -2.81 |
| 2021-05-03 | -2.81 |
| 2021-04-30 | -2.81 |
| 2021-04-29 | -4.26 |
| 2021-04-28 | -4.26 |
| 2021-04-27 | -4.26 |
| 2021-04-26 | -1.36 |
| 2021-04-23 | -4.26 |
| 2021-04-22 | -2.81 |
| 2021-04-21 | -2.81 |
| 2021-04-20 | -1.36 |
| 2021-04-19 | -2.81 |
| 2021-04-16 | -2.81 |
| 2021-04-15 | -1.36 |
| 2021-04-14 | 0.09 |
| 2021-04-13 | 0.09 |
| 2021-04-12 | -1.36 |
| 2021-04-09 | -1.36 |
| 2021-04-08 | -2.81 |
| 2021-04-07 | -4.26 |
| 2021-04-01 | -4.26 |
| 2021-03-31 | -4.26 |
| 2021-03-30 | -4.26 |
| 2021-03-29 | -2.81 |
| 2021-03-26 | -4.26 |
| 2021-03-25 | -4.26 |
| 2021-03-24 | -2.81 |
| 2021-03-23 | 0.09 |
| 2021-03-22 | 0.09 |
| 2021-03-19 | 0.09 |
| 2021-03-18 | 0.09 |
| 2021-03-17 | 0.09 |
| 2021-03-16 | -2.81 |
| 2021-03-15 | 0.09 |
| 2021-03-12 | -4.26 |
| 2021-03-11 | 1.54 |
| 2021-03-10 | 2.99 |
| 2021-03-09 | 2.99 |
| 2021-03-08 | 2.99 |
| 2021-03-05 | 2.99 |
| 2021-03-04 | 5.89 |
| 2021-03-03 | 5.89 |
| 2021-03-02 | 5.89 |
| 2021-03-01 | 5.89 |
| 2021-02-26 | -1.36 |
| 2021-02-25 | -2.81 |
| 2021-02-24 | -5.71 |
| 2021-02-23 | -1.36 |
| 2021-02-22 | -1.36 |
| 2021-02-19 | -1.36 |
| 2021-02-18 | -1.36 |
| 2021-02-17 | 0.09 |
| 2021-02-16 | 4.44 |
| 2021-02-11 | -2.81 |
| 2021-02-10 | -10.06 |
| 2021-02-09 | -18.77 |
| 2021-02-08 | -18.77 |
| 2021-02-05 | -18.77 |
| 2021-02-04 | -18.77 |
| 2021-02-03 | -17.32 |
| 2021-02-02 | -18.77 |
| 2021-02-01 | -18.77 |
| 2021-01-29 | -17.32 |
| 2021-01-28 | -18.77 |
| 2021-01-27 | -18.77 |
| 2021-01-26 | -15.87 |
| 2021-01-25 | -14.42 |
| 2021-01-22 | -18.77 |
| 2021-01-21 | -20.22 |
| 2021-01-20 | -18.77 |
| 2021-01-19 | -18.77 |
| 2021-01-18 | -18.77 |
| 2021-01-15 | -20.22 |
| 2021-01-14 | -20.22 |
| 2021-01-13 | -21.67 |
| 2021-01-12 | -21.67 |
| 2021-01-11 | -23.12 |
| 2021-01-08 | -21.67 |
| 2021-01-07 | -20.22 |
| 2021-01-06 | -20.22 |
| 2021-01-05 | -17.32 |
| 2021-01-04 | -17.32 |
| 2020-12-31 | -15.87 |
| 2020-12-30 | -17.32 |
| 2020-12-29 | -17.32 |
| 2020-12-28 | -20.22 |
| 2020-12-24 | -20.22 |
| 2020-12-23 | -20.22 |
| 2020-12-22 | -18.77 |
| 2020-12-21 | -18.77 |
| 2020-12-18 | -15.87 |
| 2020-12-17 | -14.42 |
| 2020-12-16 | -10.14 |
| 2020-12-15 | -8.71 |
| 2020-12-14 | -7.28 |
| 2020-12-11 | -7.28 |
| 2020-12-10 | -4.43 |
| 2020-12-09 | -4.43 |
| 2020-12-08 | -7.28 |
| 2020-12-07 | -8.71 |
| 2020-12-04 | -10.14 |
| 2020-12-03 | -11.56 |
| 2020-12-02 | -12.99 |
| 2020-12-01 | -12.99 |
| 2020-11-30 | -14.42 |
| 2020-11-27 | -17.27 |
| 2020-11-26 | -15.84 |
| 2020-11-25 | -18.69 |
| 2020-11-24 | -18.69 |
| 2020-11-23 | -18.69 |
| 2020-11-20 | -17.27 |
| 2020-11-19 | -18.69 |
| 2020-11-18 | -21.55 |
| 2020-11-17 | -20.12 |
| 2020-11-16 | -22.97 |
| 2020-11-13 | -22.97 |
| 2020-11-12 | -24.40 |
| 2020-11-11 | -22.97 |
| 2020-11-10 | -22.97 |
| 2020-11-09 | -21.55 |
| 2020-11-06 | -22.97 |
| 2020-11-05 | -21.55 |
| 2020-11-04 | -21.55 |
| 2020-11-03 | -21.55 |
| 2020-11-02 | -24.40 |
| 2020-10-30 | -27.25 |
| 2020-10-29 | -25.83 |
| 2020-10-28 | -27.25 |
| 2020-10-27 | -18.69 |
| 2020-10-23 | -21.55 |
| 2020-10-22 | -21.55 |
| 2020-10-21 | -22.97 |
| 2020-10-20 | -24.40 |
| 2020-10-19 | -27.25 |
| 2020-10-16 | -28.68 |
| 2020-10-15 | -28.68 |
| 2020-10-14 | -28.68 |
| 2020-10-12 | -28.68 |
| 2020-10-09 | -30.11 |
| 2020-10-08 | -28.68 |
| 2020-10-07 | -28.68 |
| 2020-10-06 | -28.68 |
| 2020-10-05 | -28.68 |
| 2020-09-30 | -25.83 |
| 2020-09-29 | -24.40 |
| 2020-09-28 | -24.40 |
| 2020-09-25 | -24.40 |
| 2020-09-24 | -22.97 |
| 2020-09-23 | -21.55 |
| 2020-09-22 | -21.55 |
| 2020-09-21 | -25.83 |
| 2020-09-18 | -20.12 |
| 2020-09-17 | -22.97 |
| 2020-09-16 | -24.40 |
| 2020-09-15 | -27.25 |
| 2020-09-14 | -21.55 |
| 2020-09-11 | -18.69 |
| 2020-09-10 | -15.84 |
| 2020-09-09 | -15.84 |
| 2020-09-08 | -11.56 |
| 2020-09-07 | -17.27 |
| 2020-09-04 | -14.42 |
| 2020-09-03 | -14.42 |
| 2020-09-02 | -12.99 |
| 2020-09-01 | -14.42 |
| 2020-08-31 | -8.71 |
| 2020-08-28 | -1.58 |
| 2020-08-27 | -1.58 |
| 2020-08-26 | -1.58 |
| 2020-08-25 | -4.24 |
| 2020-08-24 | -4.24 |
| 2020-08-21 | -0.25 |
| 2020-08-20 | 1.08 |
| 2020-08-19 | 1.08 |
| 2020-08-18 | 3.74 |
| 2020-08-17 | -0.25 |
| 2020-08-14 | -2.91 |
| 2020-08-13 | -4.24 |
| 2020-08-12 | -4.24 |
| 2020-08-11 | -4.24 |
| 2020-08-10 | -4.24 |
| 2020-08-07 | -5.57 |
| 2020-08-06 | -2.91 |
| 2020-08-05 | -2.91 |
| 2020-08-04 | -6.90 |
| 2020-08-03 | -6.90 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -6.90 |
| 2020-07-29 | -6.90 |
| 2020-07-28 | -9.56 |
| 2020-07-27 | -5.57 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -6.90 |
| 2020-07-22 | -8.23 |
| 2020-07-21 | -4.24 |
| 2020-07-20 | -8.23 |
| 2020-07-17 | -4.24 |
| 2020-07-16 | -8.23 |
| 2020-07-15 | -6.90 |
| 2020-07-14 | -5.57 |
| 2020-07-13 | -2.91 |
| 2020-07-10 | -2.91 |
| 2020-07-09 | 1.08 |
| 2020-07-08 | 1.08 |
| 2020-07-07 | -0.25 |
| 2020-07-06 | -0.25 |
| 2020-07-03 | -0.25 |
| 2020-07-02 | -1.58 |
| 2020-06-30 | -1.58 |
| 2020-06-29 | -1.58 |
| 2020-06-26 | -5.57 |
| 2020-06-24 | -1.58 |
| 2020-06-23 | -2.91 |
| 2020-06-22 | -4.24 |
| 2020-06-19 | -4.24 |
| 2020-06-18 | -1.58 |
| 2020-06-17 | -0.25 |
| 2020-06-16 | -5.57 |
| 2020-06-15 | -8.23 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | -2.91 |
| 2020-06-10 | -8.23 |
| 2020-06-09 | -10.89 |
| 2020-06-08 | -12.22 |
| 2020-06-05 | -8.23 |
| 2020-06-04 | -8.23 |
| 2020-06-03 | -2.91 |
| 2020-06-02 | -1.58 |
| 2020-06-01 | -1.58 |
| 2020-05-29 | -2.91 |
| 2020-05-28 | -1.58 |
| 2020-05-27 | 1.08 |
| 2020-05-26 | 1.08 |
| 2020-05-25 | -1.58 |
| 2020-05-22 | -0.25 |
| 2020-05-21 | 5.07 |
| 2020-05-20 | 5.07 |
| 2020-05-19 | 5.07 |
| 2020-05-18 | 1.08 |
| 2020-05-15 | 3.74 |
| 2020-05-14 | 2.41 |
| 2020-05-13 | 9.06 |
| 2020-05-12 | 9.06 |
| 2020-05-11 | 10.39 |
| 2020-05-08 | 11.72 |
| 2020-05-07 | 9.06 |
| 2020-05-06 | 3.74 |
| 2020-05-05 | 1.08 |
| 2020-05-04 | 3.74 |
| 2020-04-29 | 2.41 |
| 2020-04-28 | 2.41 |
| 2020-04-27 | 2.41 |
| 2020-04-24 | -0.25 |
| 2020-04-23 | -1.58 |
| 2020-04-22 | 2.41 |
| 2020-04-21 | 3.74 |
| 2020-04-20 | 2.41 |
| 2020-04-17 | 1.08 |
| 2020-04-16 | -0.25 |
| 2020-04-15 | -2.91 |
| 2020-04-14 | -9.56 |
| 2020-04-09 | -13.55 |
| 2020-04-08 | -16.21 |
| 2020-04-07 | -14.88 |
| 2020-04-06 | -20.20 |
| 2020-04-03 | -17.54 |
| 2020-04-02 | -20.20 |
| 2020-04-01 | -18.87 |
| 2020-03-31 | -20.20 |
| 2020-03-30 | -18.87 |
| 2020-03-27 | -16.21 |
| 2020-03-26 | -16.21 |
| 2020-03-25 | -17.54 |
| 2020-03-24 | -24.19 |
| 2020-03-23 | -29.51 |
| 2020-03-20 | -22.86 |
| 2020-03-19 | -26.85 |
| 2020-03-18 | -21.53 |
| 2020-03-17 | -17.54 |
| 2020-03-16 | -18.87 |
| 2020-03-13 | -14.88 |
| 2020-03-12 | -6.90 |
| 2020-03-11 | -2.91 |
| 2020-03-10 | -4.24 |
| 2020-03-09 | -1.58 |
| 2020-03-06 | -1.58 |
| 2020-03-05 | -1.58 |
| 2020-03-04 | 2.41 |
| 2020-03-03 | -0.25 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | -0.25 |
| 2020-02-27 | 1.08 |
| 2020-02-26 | 3.74 |
| 2020-02-25 | -1.58 |
| 2020-02-24 | -1.58 |
| 2020-02-21 | -1.58 |
| 2020-02-20 | -0.25 |
| 2020-02-19 | -1.58 |
| 2020-02-18 | -2.91 |
| 2020-02-17 | -1.58 |
| 2020-02-14 | 2.41 |
| 2020-02-13 | -1.58 |
| 2020-02-12 | -2.91 |
| 2020-02-11 | -1.58 |
| 2020-02-10 | -1.58 |
| 2020-02-07 | -4.24 |
| 2020-02-06 | -2.91 |
| 2020-02-05 | -2.91 |
| 2020-02-04 | -1.58 |
| 2020-02-03 | -0.25 |
| 2020-01-31 | -1.58 |
| 2020-01-30 | -2.91 |
| 2020-01-29 | 1.08 |
| 2020-01-24 | 3.74 |
| 2020-01-23 | 3.74 |
| 2020-01-22 | 5.07 |
| 2020-01-21 | 5.07 |
| 2020-01-20 | 5.07 |
| 2020-01-17 | 6.40 |
| 2020-01-16 | 5.07 |
| 2020-01-15 | 5.07 |
| 2020-01-14 | 6.40 |
| 2020-01-13 | 6.40 |
| 2020-01-10 | 5.07 |
| 2020-01-09 | 5.07 |
| 2020-01-08 | 7.73 |
| 2020-01-07 | 7.73 |
| 2020-01-06 | 10.39 |
| 2020-01-03 | 11.72 |
| 2020-01-02 | 10.39 |
| 2019-12-31 | 10.39 |
| 2019-12-30 | 10.39 |
| 2019-12-27 | 10.39 |
| 2019-12-24 | 11.72 |
| 2019-12-23 | 11.72 |
| 2019-12-20 | 10.39 |
| 2019-12-19 | 10.39 |
| 2019-12-18 | 10.39 |
| 2019-12-17 | 10.39 |
| 2019-12-16 | 9.08 |
| 2019-12-13 | 10.39 |
| 2019-12-12 | 11.71 |
| 2019-12-11 | 11.71 |
| 2019-12-10 | 10.39 |
| 2019-12-09 | 10.39 |
| 2019-12-06 | 11.71 |
| 2019-12-05 | 10.39 |
| 2019-12-04 | 11.71 |
| 2019-12-03 | 10.39 |
| 2019-12-02 | 10.39 |
| 2019-11-29 | 10.39 |
| 2019-11-28 | 10.39 |
| 2019-11-27 | 10.39 |
| 2019-11-26 | 13.02 |
| 2019-11-25 | 13.02 |
| 2019-11-22 | 11.71 |
| 2019-11-21 | 10.39 |
| 2019-11-20 | 11.71 |
| 2019-11-19 | 9.08 |
| 2019-11-18 | 11.71 |
| 2019-11-15 | 11.71 |
| 2019-11-14 | 9.08 |
| 2019-11-13 | 10.39 |
| 2019-11-12 | 11.71 |
| 2019-11-11 | 10.39 |
| 2019-11-08 | 14.33 |
| 2019-11-07 | 11.71 |
| 2019-11-06 | 13.02 |
| 2019-11-05 | 13.02 |
| 2019-11-04 | 13.02 |
| 2019-11-01 | 10.39 |
| 2019-10-31 | 10.39 |
| 2019-10-30 | 10.39 |
| 2019-10-29 | 11.71 |
| 2019-10-28 | 11.71 |
| 2019-10-25 | 14.33 |
| 2019-10-24 | 14.33 |
| 2019-10-23 | 13.02 |
| 2019-10-22 | 14.33 |
| 2019-10-21 | 13.02 |
| 2019-10-18 | 14.33 |
| 2019-10-17 | 14.33 |
| 2019-10-16 | 14.33 |
| 2019-10-15 | 14.33 |
| 2019-10-14 | 13.02 |
| 2019-10-11 | 15.65 |
| 2019-10-10 | 10.39 |
| 2019-10-09 | 10.39 |
| 2019-10-08 | 11.71 |
| 2019-10-04 | 15.65 |
| 2019-10-03 | 13.02 |
| 2019-10-02 | 15.65 |
| 2019-09-30 | 15.65 |
| 2019-09-27 | 14.33 |
| 2019-09-26 | 11.71 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 10.39 |
| 2019-09-23 | 13.02 |
| 2019-09-20 | 14.33 |
| 2019-09-19 | 14.33 |
| 2019-09-18 | 14.33 |
| 2019-09-17 | 14.33 |
| 2019-09-16 | 16.96 |
| 2019-09-13 | 16.96 |
| 2019-09-12 | 11.71 |
| 2019-09-11 | 11.71 |
| 2019-09-10 | 10.39 |
| 2019-09-09 | 11.71 |
| 2019-09-06 | 15.65 |
| 2019-09-05 | 14.33 |
| 2019-09-04 | 13.02 |
| 2019-09-03 | 16.44 |
| 2019-09-02 | 12.84 |
| 2019-08-30 | 15.24 |
| 2019-08-29 | 14.04 |
| 2019-08-28 | 15.24 |
| 2019-08-27 | 15.24 |
| 2019-08-26 | 15.24 |
| 2019-08-23 | 16.44 |
| 2019-08-22 | 15.24 |
| 2019-08-21 | 15.24 |
| 2019-08-20 | 16.44 |
| 2019-08-19 | 17.64 |
| 2019-08-16 | 18.84 |
| 2019-08-15 | 14.04 |
| 2019-08-14 | 15.24 |
| 2019-08-13 | 12.84 |
| 2019-08-12 | 17.64 |
| 2019-08-09 | 18.84 |
| 2019-08-08 | 20.04 |
| 2019-08-07 | 20.04 |
| 2019-08-06 | 21.24 |
| 2019-08-05 | 23.64 |
| 2019-08-02 | 28.44 |
| 2019-08-01 | 27.24 |
| 2019-07-31 | 24.84 |
| 2019-07-30 | 24.84 |
| 2019-07-29 | 21.24 |
| 2019-07-26 | 21.24 |
| 2019-07-25 | 17.64 |
| 2019-07-24 | 17.64 |
| 2019-07-23 | 17.64 |
| 2019-07-22 | 17.64 |
| 2019-07-19 | 16.44 |
| 2019-07-18 | 15.24 |
| 2019-07-17 | 15.24 |
| 2019-07-16 | 15.24 |
| 2019-07-15 | 15.24 |
| 2019-07-12 | 12.84 |
| 2019-07-11 | 15.24 |
| 2019-07-10 | 14.04 |
| 2019-07-09 | 14.04 |
| 2019-07-08 | 16.44 |
| 2019-07-05 | 16.44 |
| 2019-07-04 | 15.24 |
| 2019-07-03 | 14.04 |
| 2019-07-02 | 16.44 |
| 2019-06-28 | 4.43 |
| 2019-06-27 | 4.43 |
| 2019-06-26 | 4.43 |
| 2019-06-25 | 4.43 |
| 2019-06-24 | 5.63 |
| 2019-06-21 | 3.23 |
| 2019-06-20 | 5.63 |
| 2019-06-19 | 5.63 |
| 2019-06-18 | 2.03 |
| 2019-06-17 | 3.23 |
| 2019-06-14 | 3.23 |
| 2019-06-13 | 3.23 |
| 2019-06-12 | 3.23 |
| 2019-06-11 | 6.83 |
| 2019-06-10 | 6.83 |
| 2019-06-06 | 5.63 |
| 2019-06-05 | 5.63 |
| 2019-06-04 | 5.63 |
| 2019-06-03 | 4.43 |
| 2019-05-31 | 0.83 |
| 2019-05-30 | 3.23 |
| 2019-05-29 | 2.03 |
| 2019-05-28 | 2.03 |
| 2019-05-27 | 4.43 |
| 2019-05-24 | 3.23 |
| 2019-05-23 | 0.83 |
| 2019-05-22 | 2.03 |
| 2019-05-21 | 2.03 |
| 2019-05-20 | 3.23 |
| 2019-05-17 | 4.43 |
| 2019-05-16 | 4.43 |
| 2019-05-15 | 6.83 |
| 2019-05-14 | 5.63 |
| 2019-05-10 | 4.43 |
| 2019-05-09 | 0.83 |
| 2019-05-08 | 5.63 |
| 2019-05-07 | 5.63 |
| 2019-05-06 | 6.83 |
| 2019-05-03 | 11.64 |
| 2019-05-02 | 11.64 |
| 2019-04-30 | 6.83 |
| 2019-04-29 | 5.63 |
| 2019-04-26 | 8.03 |
| 2019-04-25 | 5.63 |
| 2019-04-24 | 8.03 |
| 2019-04-23 | 8.03 |
| 2019-04-18 | 8.03 |
| 2019-04-17 | 8.03 |
| 2019-04-16 | 9.24 |
| 2019-04-15 | 9.24 |
| 2019-04-12 | 8.03 |
| 2019-04-11 | 9.24 |
| 2019-04-10 | 9.24 |
| 2019-04-09 | 11.64 |
| 2019-04-08 | 6.83 |
| 2019-04-04 | 9.24 |
| 2019-04-03 | 9.24 |
| 2019-04-02 | 11.64 |
| 2019-04-01 | 11.64 |
| 2019-03-29 | 11.64 |
| 2019-03-28 | 11.64 |
| 2019-03-27 | 14.04 |
| 2019-03-26 | 14.04 |
| 2019-03-25 | 12.84 |
| 2019-03-22 | 15.24 |
| 2019-03-21 | 14.04 |
| 2019-03-20 | 14.04 |
| 2019-03-19 | 16.44 |
| 2019-03-18 | 16.44 |
| 2019-03-15 | 15.24 |
| 2019-03-14 | 15.24 |
| 2019-03-13 | 16.44 |
| 2019-03-12 | 16.44 |
| 2019-03-11 | 15.24 |
| 2019-03-08 | 15.24 |
| 2019-03-07 | 15.24 |
| 2019-03-06 | 14.04 |
| 2019-03-05 | 15.24 |
| 2019-03-04 | 15.24 |
| 2019-03-01 | 14.04 |
| 2019-02-28 | 14.04 |
| 2019-02-27 | 15.24 |
| 2019-02-26 | 17.64 |
| 2019-02-25 | 17.64 |
| 2019-02-22 | 16.44 |
| 2019-02-21 | 17.64 |
| 2019-02-20 | 16.44 |
| 2019-02-19 | 15.24 |
| 2019-02-18 | 14.04 |
| 2019-02-15 | 14.04 |
| 2019-02-14 | 15.24 |
| 2019-02-13 | 17.64 |
| 2019-02-12 | 16.44 |
| 2019-02-11 | 15.24 |
| 2019-02-08 | 15.24 |
| 2019-02-04 | 15.24 |
| 2019-02-01 | 17.64 |
| 2019-01-31 | 17.64 |
| 2019-01-30 | 17.64 |
| 2019-01-29 | 17.64 |
| 2019-01-28 | 17.64 |
| 2019-01-25 | 20.04 |
| 2019-01-24 | 18.84 |
| 2019-01-23 | 17.64 |
| 2019-01-22 | 12.84 |
| 2019-01-21 | 15.24 |
| 2019-01-18 | 20.04 |
| 2019-01-17 | 22.44 |
| 2019-01-16 | 18.84 |
| 2019-01-15 | 15.24 |
| 2019-01-14 | 14.04 |
| 2019-01-11 | 15.24 |
| 2019-01-10 | 14.04 |
| 2019-01-09 | 14.04 |
| 2019-01-08 | 14.04 |
| 2019-01-07 | 14.04 |
| 2019-01-04 | 14.04 |
| 2019-01-03 | 12.84 |
| 2019-01-02 | 12.84 |
| 2018-12-31 | 14.04 |
| 2018-12-28 | 14.04 |
| 2018-12-27 | 15.24 |
| 2018-12-24 | 12.84 |
| 2018-12-21 | 12.84 |
| 2018-12-20 | 14.04 |
| 2018-12-19 | 14.04 |
| 2018-12-18 | 14.04 |
| 2018-12-17 | 15.24 |
| 2018-12-14 | 15.24 |
| 2018-12-13 | 11.67 |
| 2018-12-12 | 11.67 |
| 2018-12-11 | 8.11 |
| 2018-12-10 | 6.92 |
| 2018-12-07 | 5.73 |
| 2018-12-06 | 3.36 |
| 2018-12-05 | 6.92 |
| 2018-12-04 | 8.11 |
| 2018-12-03 | 8.11 |
| 2018-11-30 | 8.11 |
| 2018-11-29 | 6.92 |
| 2018-11-28 | 6.92 |
| 2018-11-27 | 0.98 |
| 2018-11-26 | -4.96 |
| 2018-11-23 | -6.15 |
| 2018-11-22 | -4.96 |
| 2018-11-21 | -6.15 |
| 2018-11-20 | -7.34 |
| 2018-11-19 | -4.96 |
| 2018-11-16 | -7.34 |
| 2018-11-15 | -8.52 |
| 2018-11-14 | -8.52 |
| 2018-11-13 | -8.52 |
| 2018-11-12 | -8.52 |
| 2018-11-09 | -8.52 |
| 2018-11-08 | -8.52 |
| 2018-11-07 | -8.52 |
| 2018-11-06 | -8.52 |
| 2018-11-05 | -8.52 |
| 2018-11-02 | -4.96 |
| 2018-11-01 | -9.71 |
| 2018-10-31 | -13.28 |
| 2018-10-30 | -14.46 |
| 2018-10-29 | -15.65 |
| 2018-10-26 | -14.46 |
| 2018-10-25 | -14.46 |
| 2018-10-24 | -9.71 |
| 2018-10-23 | -6.15 |
| 2018-10-22 | -0.21 |
| 2018-10-19 | 0.98 |
| 2018-10-18 | 0.98 |
| 2018-10-16 | 2.17 |
| 2018-10-15 | 2.17 |
| 2018-10-12 | 3.36 |
| 2018-10-11 | 0.98 |
| 2018-10-10 | 4.54 |
| 2018-10-09 | 4.54 |
| 2018-10-08 | 3.36 |
| 2018-10-05 | 4.54 |
| 2018-10-04 | 5.73 |
| 2018-10-03 | 8.11 |
| 2018-10-02 | 9.30 |
| 2018-09-28 | 10.49 |
| 2018-09-27 | 8.11 |
| 2018-09-26 | 5.73 |
| 2018-09-24 | 4.54 |
| 2018-09-21 | 6.92 |
| 2018-09-20 | 5.73 |
| 2018-09-19 | 8.11 |
| 2018-09-18 | 5.73 |
| 2018-09-17 | 3.36 |
| 2018-09-14 | 5.73 |
| 2018-09-13 | 4.54 |
| 2018-09-12 | -0.21 |
| 2018-09-11 | 2.17 |
| 2018-09-10 | 9.30 |
| 2018-09-07 | 15.24 |
| 2018-09-06 | 15.24 |
| 2018-09-05 | 17.61 |
| 2018-09-04 | 18.80 |
| 2018-09-03 | 19.99 |
| 2018-08-31 | 17.61 |
| 2018-08-30 | 17.61 |
| 2018-08-29 | 18.74 |
| 2018-08-28 | 17.61 |
| 2018-08-27 | 17.61 |
| 2018-08-24 | 16.48 |
| 2018-08-23 | 15.35 |
| 2018-08-22 | 15.35 |
| 2018-08-21 | 16.48 |
| 2018-08-20 | 15.35 |
| 2018-08-17 | 18.74 |
| 2018-08-16 | 21.01 |
| 2018-08-15 | 23.27 |
| 2018-08-14 | 27.79 |
| 2018-08-13 | 30.05 |
| 2018-08-10 | 30.05 |
| 2018-08-09 | 30.05 |
| 2018-08-08 | 28.92 |
| 2018-08-07 | 27.79 |
| 2018-08-06 | 27.79 |
| 2018-08-03 | 26.66 |
| 2018-08-02 | 27.79 |
| 2018-08-01 | 27.79 |
| 2018-07-31 | 28.92 |
| 2018-07-30 | 31.18 |
| 2018-07-27 | 31.18 |
| 2018-07-26 | 32.31 |
| 2018-07-25 | 33.45 |
| 2018-07-24 | 34.58 |
| 2018-07-23 | 32.31 |
| 2018-07-20 | 31.18 |
| 2018-07-19 | 28.92 |
| 2018-07-18 | 28.92 |
| 2018-07-17 | 32.31 |
| 2018-07-16 | 28.92 |
| 2018-07-13 | 32.31 |
| 2018-07-12 | 32.31 |
| 2018-07-11 | 26.66 |
| 2018-07-10 | 23.27 |
| 2018-07-09 | 19.87 |
| 2018-07-06 | 16.48 |
| 2018-07-05 | 15.35 |
| 2018-07-04 | 19.87 |
| 2018-07-03 | 17.61 |
| 2018-06-29 | 18.74 |
| 2018-06-28 | 14.22 |
| 2018-06-27 | 15.35 |
| 2018-06-26 | 19.87 |
| 2018-06-25 | 23.27 |
| 2018-06-22 | 26.66 |
| 2018-06-21 | 27.79 |
| 2018-06-20 | 32.31 |
| 2018-06-19 | 27.79 |
| 2018-06-15 | 32.31 |
| 2018-06-14 | 32.31 |
| 2018-06-13 | 32.31 |
| 2018-06-12 | 32.31 |
| 2018-06-11 | 33.45 |
| 2018-06-08 | 33.45 |
| 2018-06-07 | 30.05 |
| 2018-06-06 | 35.71 |
| 2018-06-05 | 40.23 |
| 2018-06-04 | 40.23 |
| 2018-06-01 | 31.18 |
| 2018-05-31 | 30.05 |
| 2018-05-30 | 28.92 |
| 2018-05-29 | 31.18 |
| 2018-05-28 | 31.18 |
| 2018-05-25 | 31.18 |
| 2018-05-24 | 31.18 |
| 2018-05-23 | 31.18 |
| 2018-05-21 | 32.31 |
| 2018-05-18 | 31.18 |
| 2018-05-17 | 30.05 |
| 2018-05-16 | 30.05 |
| 2018-05-15 | 31.18 |
| 2018-05-14 | 32.31 |
| 2018-05-11 | 30.05 |
| 2018-05-10 | 25.53 |
| 2018-05-09 | 25.53 |
| 2018-05-08 | 24.40 |
| 2018-05-07 | 23.27 |
| 2018-05-04 | 23.27 |
| 2018-05-03 | 26.66 |
| 2018-05-02 | 27.79 |
| 2018-04-30 | 30.05 |
| 2018-04-27 | 24.40 |
| 2018-04-26 | 24.40 |
| 2018-04-25 | 26.66 |
| 2018-04-24 | 27.79 |
| 2018-04-23 | 24.40 |
| 2018-04-20 | 24.40 |
| 2018-04-19 | 24.40 |
| 2018-04-18 | 16.48 |
| 2018-04-17 | 18.74 |
| 2018-04-16 | 16.48 |
| 2018-04-13 | 17.61 |
| 2018-04-12 | 17.61 |
| 2018-04-11 | 18.74 |
| 2018-04-10 | 18.74 |
| 2018-04-09 | 18.74 |
| 2018-04-06 | 17.61 |
| 2018-04-04 | 16.48 |
| 2018-04-03 | 15.35 |
| 2018-03-29 | 17.61 |
| 2018-03-28 | 15.35 |
| 2018-03-27 | 16.48 |
| 2018-03-26 | 15.35 |
| 2018-03-23 | 14.22 |
| 2018-03-22 | 18.74 |
| 2018-03-21 | 17.61 |
| 2018-03-20 | 18.74 |
| 2018-03-19 | 19.87 |
| 2018-03-16 | 19.87 |
| 2018-03-15 | 22.14 |
| 2018-03-14 | 21.01 |
| 2018-03-13 | 21.01 |
| 2018-03-12 | 21.01 |
| 2018-03-09 | 22.14 |
| 2018-03-08 | 17.61 |
| 2018-03-07 | 17.61 |
| 2018-03-06 | 17.61 |
| 2018-03-05 | 16.48 |
| 2018-03-02 | 18.74 |
| 2018-03-01 | 18.74 |
| 2018-02-28 | 17.61 |
| 2018-02-27 | 18.74 |
| 2018-02-26 | 21.01 |
| 2018-02-23 | 25.53 |
| 2018-02-22 | 22.14 |
| 2018-02-21 | 24.40 |
| 2018-02-20 | 18.74 |
| 2018-02-15 | 18.74 |
| 2018-02-14 | 21.01 |
| 2018-02-13 | 19.87 |
| 2018-02-12 | 16.48 |
| 2018-02-09 | 14.22 |
| 2018-02-08 | 17.61 |
| 2018-02-07 | 17.61 |
| 2018-02-06 | 17.61 |
| 2018-02-05 | 27.79 |
| 2018-02-02 | 28.92 |
| 2018-02-01 | 31.18 |
| 2018-01-31 | 33.45 |
| 2018-01-30 | 33.45 |
| 2018-01-29 | 34.58 |
| 2018-01-26 | 33.45 |
| 2018-01-25 | 33.45 |
| 2018-01-24 | 35.71 |
| 2018-01-23 | 36.84 |
| 2018-01-22 | 37.97 |
| 2018-01-19 | 37.97 |
| 2018-01-18 | 42.49 |
| 2018-01-17 | 42.49 |
| 2018-01-16 | 43.62 |
| 2018-01-15 | 42.49 |
| 2018-01-12 | 44.75 |
| 2018-01-11 | 45.89 |
| 2018-01-10 | 45.89 |
| 2018-01-09 | 48.15 |
| 2018-01-08 | 47.02 |
| 2018-01-05 | 47.02 |
| 2018-01-04 | 48.15 |
| 2018-01-03 | 45.89 |
| 2018-01-02 | 50.41 |
| 2017-12-29 | 50.41 |
| 2017-12-28 | 40.23 |
| 2017-12-27 | 36.84 |
| 2017-12-22 | 35.71 |
| 2017-12-21 | 35.71 |
| 2017-12-20 | 35.71 |
| 2017-12-19 | 35.71 |
| 2017-12-18 | 36.84 |
| 2017-12-15 | 36.84 |
| 2017-12-14 | 36.84 |
| 2017-12-13 | 34.60 |
| 2017-12-12 | 31.23 |
| 2017-12-11 | 31.23 |
| 2017-12-08 | 34.60 |
| 2017-12-07 | 31.23 |
| 2017-12-06 | 37.96 |
| 2017-12-05 | 40.20 |
| 2017-12-04 | 44.69 |
| 2017-12-01 | 48.05 |
| 2017-11-30 | 46.93 |
| 2017-11-29 | 52.54 |
| 2017-11-28 | 57.03 |
| 2017-11-27 | 55.91 |
| 2017-11-24 | 55.91 |
| 2017-11-23 | 57.03 |
| 2017-11-22 | 55.91 |
| 2017-11-21 | 58.15 |
| 2017-11-20 | 40.20 |
| 2017-11-17 | 59.27 |
| 2017-11-16 | 66.00 |
| 2017-11-15 | 58.15 |
| 2017-11-14 | 55.91 |
| 2017-11-13 | 44.69 |
| 2017-11-10 | 33.47 |
| 2017-11-09 | 30.11 |
| 2017-11-08 | 33.47 |
| 2017-11-07 | 34.60 |
| 2017-11-06 | 32.35 |
| 2017-11-03 | 18.89 |
| 2017-11-02 | 13.28 |
| 2017-11-01 | 13.28 |
| 2017-10-31 | 12.16 |
| 2017-10-30 | 12.16 |
| 2017-10-27 | 13.28 |
| 2017-10-26 | 16.65 |
| 2017-10-25 | 6.55 |
| 2017-10-24 | 2.07 |
| 2017-10-23 | 2.07 |
| 2017-10-20 | 3.19 |
| 2017-10-19 | 0.95 |
| 2017-10-18 | -1.30 |
| 2017-10-17 | -10.27 |
| 2017-10-16 | -10.27 |
| 2017-10-13 | -10.27 |
| 2017-10-12 | -12.51 |
| 2017-10-11 | -12.51 |
| 2017-10-10 | -11.39 |
| 2017-10-09 | -12.51 |
| 2017-10-06 | -15.88 |
| 2017-10-04 | -18.12 |
| 2017-10-03 | -18.12 |
| 2017-09-29 | -18.12 |
| 2017-09-28 | -18.12 |
| 2017-09-27 | -17.00 |
| 2017-09-26 | -18.12 |
| 2017-09-25 | -19.24 |
| 2017-09-22 | -19.24 |
| 2017-09-21 | -18.12 |
| 2017-09-20 | -17.00 |
| 2017-09-19 | -15.88 |
| 2017-09-18 | -14.76 |
| 2017-09-15 | -14.76 |
| 2017-09-14 | -12.51 |
| 2017-09-13 | -13.63 |
| 2017-09-12 | -14.76 |
| 2017-09-11 | -21.49 |
| 2017-09-08 | -21.49 |
| 2017-09-07 | -22.61 |
| 2017-09-06 | -22.61 |
| 2017-09-05 | -21.49 |
| 2017-09-04 | -22.61 |
| 2017-09-01 | -22.61 |
| 2017-08-31 | -23.73 |
| 2017-08-30 | -23.73 |
| 2017-08-29 | -24.77 |
| 2017-08-28 | -24.77 |
| 2017-08-25 | -24.77 |
| 2017-08-24 | -25.82 |
| 2017-08-22 | -25.82 |
| 2017-08-21 | -26.86 |
| 2017-08-18 | -25.82 |
| 2017-08-17 | -25.82 |
| 2017-08-16 | -26.86 |
| 2017-08-15 | -27.91 |
| 2017-08-14 | -26.86 |
| 2017-08-11 | -27.91 |
| 2017-08-10 | -26.86 |
| 2017-08-09 | -25.82 |
| 2017-08-08 | -26.86 |
| 2017-08-07 | -25.82 |
| 2017-08-04 | -25.82 |
| 2017-08-03 | -25.82 |
| 2017-08-02 | -25.82 |
| 2017-08-01 | -25.82 |
| 2017-07-31 | -25.82 |
| 2017-07-28 | -25.82 |
| 2017-07-27 | -26.86 |
| 2017-07-26 | -23.73 |
| 2017-07-25 | -23.73 |
| 2017-07-24 | -23.73 |
| 2017-07-21 | -23.73 |
| 2017-07-20 | -23.73 |
| 2017-07-19 | -23.73 |
| 2017-07-18 | -23.73 |
| 2017-07-17 | -23.73 |
| 2017-07-14 | -23.73 |
| 2017-07-13 | -23.73 |
| 2017-07-12 | -23.73 |
| 2017-07-11 | -23.73 |
| 2017-07-10 | -23.73 |
| 2017-07-07 | -23.73 |
| 2017-07-06 | -23.73 |
| 2017-07-05 | -23.73 |
| 2017-07-04 | -23.73 |
| 2017-07-03 | -23.73 |
| 2017-06-30 | -23.73 |
| 2017-06-29 | -23.73 |
| 2017-06-28 | -25.82 |
| 2017-06-27 | -24.77 |
| 2017-06-26 | -22.68 |
| 2017-06-23 | -23.73 |
| 2017-06-22 | -21.64 |
| 2017-06-21 | -23.73 |
| 2017-06-20 | -22.68 |
| 2017-06-19 | -23.73 |
| 2017-06-16 | -24.77 |
| 2017-06-15 | -24.77 |
| 2017-06-14 | -24.77 |
| 2017-06-13 | -23.73 |
| 2017-06-12 | -24.77 |
| 2017-06-09 | -23.73 |
| 2017-06-08 | -22.68 |
| 2017-06-07 | -26.86 |
| 2017-06-06 | -26.86 |
| 2017-06-05 | -26.86 |
| 2017-06-02 | -26.86 |
| 2017-06-01 | -26.86 |
| 2017-05-31 | -26.86 |
| 2017-05-29 | -25.82 |
| 2017-05-26 | -25.82 |
| 2017-05-25 | -26.86 |
| 2017-05-24 | -26.86 |
| 2017-05-23 | -25.82 |
| 2017-05-22 | -26.86 |
| 2017-05-19 | -26.86 |
| 2017-05-18 | -27.91 |
| 2017-05-17 | -27.91 |
| 2017-05-16 | -26.86 |
| 2017-05-15 | -25.82 |
| 2017-05-12 | -27.91 |
| 2017-05-11 | -26.86 |
| 2017-05-10 | -27.91 |
| 2017-05-09 | -26.86 |
| 2017-05-08 | -27.91 |
| 2017-05-05 | -27.91 |
| 2017-05-04 | -26.86 |
| 2017-05-02 | -25.82 |
| 2017-04-28 | -26.86 |
| 2017-04-27 | -27.91 |
| 2017-04-26 | -26.86 |
| 2017-04-25 | -27.91 |
| 2017-04-24 | -27.91 |
| 2017-04-21 | -27.91 |
| 2017-04-20 | -27.91 |
| 2017-04-19 | -27.91 |
| 2017-04-18 | -27.91 |
| 2017-04-13 | -26.86 |
| 2017-04-12 | -26.86 |
| 2017-04-11 | -27.91 |
| 2017-04-10 | -27.91 |
| 2017-04-07 | -26.86 |
| 2017-04-06 | -25.82 |
| 2017-04-05 | -26.86 |
| 2017-04-03 | -26.86 |
| 2017-03-31 | -26.86 |
| 2017-03-30 | -25.82 |
| 2017-03-29 | -26.86 |
| 2017-03-28 | -26.86 |
| 2017-03-27 | -26.86 |
| 2017-03-24 | -25.82 |
| 2017-03-23 | -25.82 |
| 2017-03-22 | -26.86 |
| 2017-03-21 | -26.86 |
| 2017-03-20 | -25.82 |
| 2017-03-17 | -24.77 |
| 2017-03-16 | -25.82 |
| 2017-03-15 | -25.82 |
| 2017-03-14 | -24.77 |
| 2017-03-13 | -25.82 |
| 2017-03-10 | -24.77 |
| 2017-03-09 | -24.77 |
| 2017-03-08 | -24.77 |
| 2017-03-07 | -25.82 |
| 2017-03-06 | -24.77 |
| 2017-03-03 | -25.82 |
| 2017-03-02 | -24.77 |
| 2017-03-01 | -24.77 |
| 2017-02-28 | -24.77 |
| 2017-02-27 | -24.77 |
| 2017-02-24 | -24.77 |
| 2017-02-23 | -24.77 |
| 2017-02-22 | -25.82 |
| 2017-02-21 | -26.86 |
| 2017-02-20 | -26.86 |
| 2017-02-17 | -27.91 |
| 2017-02-16 | -26.86 |
| 2017-02-15 | -25.82 |
| 2017-02-14 | -24.77 |
| 2017-02-13 | -26.86 |
| 2017-02-10 | -25.82 |
| 2017-02-09 | -25.82 |
| 2017-02-08 | -25.82 |
| 2017-02-07 | -25.82 |
| 2017-02-06 | -27.91 |
| 2017-02-03 | -27.91 |
| 2017-02-02 | -28.95 |
| 2017-02-01 | -28.95 |
| 2017-01-27 | -28.95 |
| 2017-01-26 | -28.95 |
| 2017-01-25 | -28.95 |
| 2017-01-24 | -30.00 |
| 2017-01-23 | -30.00 |
| 2017-01-20 | -28.95 |
| 2017-01-19 | -28.95 |
| 2017-01-18 | -28.95 |
| 2017-01-17 | -28.95 |
| 2017-01-16 | -28.95 |
| 2017-01-13 | -27.91 |
| 2017-01-12 | -30.00 |
| 2017-01-11 | -28.95 |
| 2017-01-10 | -28.95 |
| 2017-01-09 | -28.95 |
| 2017-01-06 | -28.95 |
| 2017-01-05 | -27.91 |
| 2017-01-04 | -28.95 |
| 2017-01-03 | -30.00 |
| 2016-12-30 | -28.95 |
| 2016-12-29 | -27.91 |
| 2016-12-28 | -30.00 |
| 2016-12-23 | -28.95 |
| 2016-12-22 | -28.95 |
| 2016-12-21 | -27.91 |
| 2016-12-20 | -28.95 |
| 2016-12-19 | -28.95 |
| 2016-12-16 | -27.91 |
| 2016-12-15 | -28.95 |
| 2016-12-14 | -27.91 |
| 2016-12-13 | -28.94 |
| 2016-12-12 | -29.97 |
| 2016-12-09 | -28.94 |
| 2016-12-08 | -28.94 |
| 2016-12-07 | -26.88 |
| 2016-12-06 | -28.94 |
| 2016-12-05 | -27.91 |
| 2016-12-02 | -27.91 |
| 2016-12-01 | -28.94 |
| 2016-11-30 | -27.91 |
| 2016-11-29 | -26.88 |
| 2016-11-28 | -26.88 |
| 2016-11-25 | -26.88 |
| 2016-11-24 | -24.82 |
| 2016-11-23 | -24.82 |
| 2016-11-22 | -24.82 |
| 2016-11-21 | -24.82 |
| 2016-11-18 | -25.85 |
| 2016-11-17 | -27.91 |
| 2016-11-16 | -26.88 |
| 2016-11-15 | -27.91 |
| 2016-11-14 | -28.94 |
| 2016-11-11 | -29.97 |
| 2016-11-10 | -28.94 |
| 2016-11-09 | -31.00 |
| 2016-11-08 | -28.94 |
| 2016-11-07 | -28.94 |
| 2016-11-04 | -27.91 |
| 2016-11-03 | -27.91 |
| 2016-11-02 | -28.94 |
| 2016-11-01 | -27.91 |
| 2016-10-31 | -28.94 |
| 2016-10-28 | -27.91 |
| 2016-10-27 | -28.94 |
| 2016-10-26 | -27.91 |
| 2016-10-25 | -27.91 |
| 2016-10-24 | -26.88 |
| 2016-10-20 | -26.88 |
| 2016-10-19 | -26.88 |
| 2016-10-18 | -26.88 |
| 2016-10-17 | -27.91 |
| 2016-10-14 | -27.91 |
| 2016-10-13 | -23.79 |
| 2016-10-12 | -33.06 |
| 2016-10-11 | -33.06 |
| 2016-10-07 | -32.03 |
| 2016-10-06 | -33.06 |
| 2016-10-05 | -32.03 |
| 2016-10-04 | -34.09 |
| 2016-10-03 | -31.00 |
| 2016-09-30 | -33.06 |
| 2016-09-29 | -32.03 |
| 2016-09-28 | -31.00 |
| 2016-09-27 | -32.03 |
| 2016-09-26 | -29.97 |
| 2016-09-23 | -27.91 |
| 2016-09-22 | -26.88 |
| 2016-09-21 | -27.91 |
| 2016-09-20 | -27.91 |
| 2016-09-19 | -26.88 |
| 2016-09-15 | -26.88 |
| 2016-09-14 | -27.91 |
| 2016-09-13 | -27.91 |
| 2016-09-12 | -27.91 |
| 2016-09-09 | -26.88 |
| 2016-09-08 | -26.88 |
| 2016-09-07 | -26.88 |
| 2016-09-06 | -25.85 |
| 2016-09-05 | -26.88 |
| 2016-09-02 | -27.91 |
| 2016-09-01 | -27.91 |
| 2016-08-31 | -27.91 |
| 2016-08-30 | -28.94 |
| 2016-08-29 | -28.94 |
| 2016-08-26 | -28.94 |
| 2016-08-25 | -26.88 |
| 2016-08-24 | -27.91 |
| 2016-08-23 | -25.85 |
| 2016-08-22 | -27.91 |
| 2016-08-19 | -27.91 |
| 2016-08-18 | -28.94 |
| 2016-08-17 | -31.00 |
| 2016-08-16 | -29.97 |
| 2016-08-15 | -31.00 |
| 2016-08-12 | -27.91 |
| 2016-08-11 | -28.94 |
| 2016-08-10 | -27.98 |
| 2016-08-09 | -27.02 |
| 2016-08-08 | -33.74 |
| 2016-08-05 | -36.62 |
| 2016-08-04 | -39.50 |
| 2016-08-03 | -33.74 |
| 2016-08-01 | -32.78 |
| 2016-07-29 | -36.62 |
| 2016-07-28 | -25.10 |
| 2016-07-27 | -19.34 |
| 2016-07-26 | -20.30 |
| 2016-07-25 | -20.30 |
| 2016-07-22 | -21.26 |
| 2016-07-21 | -21.26 |
| 2016-07-20 | -20.30 |
| 2016-07-19 | -22.22 |
| 2016-07-18 | -22.22 |
| 2016-07-15 | -22.22 |
| 2016-07-14 | -22.22 |
| 2016-07-13 | -21.26 |
| 2016-07-12 | -21.26 |
| 2016-07-11 | -21.26 |
| 2016-07-08 | -22.22 |
| 2016-07-07 | -22.22 |
| 2016-07-06 | -22.22 |
| 2016-07-05 | -22.22 |
| 2016-07-04 | -20.30 |
| 2016-06-30 | -20.30 |
| 2016-06-29 | -21.26 |
| 2016-06-28 | -22.22 |
| 2016-06-27 | -22.22 |
| 2016-06-24 | -22.22 |
| 2016-06-23 | -18.38 |
| 2016-06-22 | -19.34 |
| 2016-06-21 | -19.34 |
| 2016-06-20 | -19.34 |
| 2016-06-17 | -20.30 |
| 2016-06-16 | -19.34 |
| 2016-06-15 | -19.34 |
| 2016-06-14 | -20.30 |
| 2016-06-13 | -21.26 |
| 2016-06-10 | -20.30 |
| 2016-06-08 | -20.30 |
| 2016-06-07 | -20.30 |
| 2016-06-06 | -19.34 |
| 2016-06-03 | -19.34 |
| 2016-06-02 | -19.34 |
| 2016-06-01 | -19.34 |
| 2016-05-31 | -17.42 |
| 2016-05-30 | -21.26 |
| 2016-05-27 | -21.26 |
| 2016-05-26 | -21.26 |
| 2016-05-25 | -19.34 |
| 2016-05-24 | -21.26 |
| 2016-05-23 | -20.30 |
| 2016-05-20 | -15.49 |
| 2016-05-19 | -14.53 |
| 2016-05-18 | -13.57 |
| 2016-05-17 | -11.65 |
| 2016-05-16 | -11.65 |
| 2016-05-13 | -10.69 |
| 2016-05-12 | -10.69 |
| 2016-05-11 | -8.77 |
| 2016-05-10 | -10.69 |
| 2016-05-09 | -8.77 |
| 2016-05-06 | -8.77 |
| 2016-05-05 | -5.89 |
| 2016-05-04 | -6.85 |
| 2016-05-03 | -5.89 |
| 2016-04-29 | -4.93 |
| 2016-04-28 | -3.97 |
| 2016-04-27 | -2.05 |
| 2016-04-26 | -2.05 |
| 2016-04-25 | -2.05 |
| 2016-04-22 | -0.13 |
| 2016-04-21 | -2.05 |
| 2016-04-20 | -3.97 |
| 2016-04-19 | -3.97 |
| 2016-04-18 | -4.93 |
| 2016-04-15 | -3.97 |
| 2016-04-14 | -2.05 |
| 2016-04-13 | -6.85 |
| 2016-04-12 | -4.93 |
| 2016-04-11 | -7.81 |
| 2016-04-08 | -6.85 |
| 2016-04-07 | -11.65 |
| 2016-04-06 | -13.57 |
| 2016-04-05 | -13.57 |
| 2016-04-01 | -12.61 |
| 2016-03-31 | -7.81 |
| 2016-03-30 | -5.89 |
| 2016-03-29 | -6.85 |
| 2016-03-24 | -5.89 |
| 2016-03-23 | -4.93 |
| 2016-03-22 | -4.93 |
| 2016-03-21 | -6.85 |
| 2016-03-18 | -5.89 |
| 2016-03-17 | -4.93 |
| 2016-03-16 | -4.93 |
| 2016-03-15 | -4.93 |
| 2016-03-14 | -3.97 |
| 2016-03-11 | -3.97 |
| 2016-03-10 | -4.93 |
| 2016-03-09 | -3.97 |
| 2016-03-08 | -3.97 |
| 2016-03-07 | -3.01 |
| 2016-03-04 | -3.01 |
| 2016-03-03 | -3.01 |
| 2016-03-02 | -2.05 |
| 2016-03-01 | -3.01 |
| 2016-02-29 | -2.05 |
| 2016-02-26 | -2.05 |
| 2016-02-25 | -2.05 |
| 2016-02-24 | -0.13 |
| 2016-02-23 | 0.83 |
| 2016-02-22 | -0.13 |
| 2016-02-19 | -2.05 |
| 2016-02-18 | -1.09 |
| 2016-02-17 | -3.01 |
| 2016-02-16 | -3.01 |
| 2016-02-15 | -2.05 |
| 2016-02-12 | -3.01 |
| 2016-02-11 | -1.09 |
| 2016-02-05 | -0.13 |
| 2016-02-04 | -0.13 |
| 2016-02-03 | -0.13 |
| 2016-02-02 | -1.09 |
| 2016-02-01 | -3.01 |
| 2016-01-29 | -3.01 |
| 2016-01-28 | -3.01 |
| 2016-01-27 | -4.93 |
| 2016-01-26 | -3.97 |
| 2016-01-25 | -3.01 |
| 2016-01-22 | -3.97 |
| 2016-01-21 | -3.97 |
| 2016-01-20 | -3.01 |
| 2016-01-19 | -1.09 |
| 2016-01-18 | -3.01 |
| 2016-01-15 | -3.01 |
| 2016-01-14 | -2.05 |
| 2016-01-13 | -1.09 |
| 2016-01-12 | -3.01 |
| 2016-01-11 | 2.75 |
| 2016-01-08 | 11.39 |
| 2016-01-07 | 11.39 |
| 2016-01-06 | 14.27 |
| 2016-01-05 | 16.20 |
| 2016-01-04 | 15.23 |
| 2015-12-31 | 18.12 |
| 2015-12-30 | 19.08 |
| 2015-12-29 | 21.00 |
| 2015-12-28 | 19.08 |
| 2015-12-24 | 21.00 |
| 2015-12-23 | 21.00 |
| 2015-12-22 | 20.04 |
| 2015-12-21 | 18.12 |
| 2015-12-18 | 17.16 |
| 2015-12-17 | 10.43 |
| 2015-12-16 | 8.51 |
| 2015-12-15 | 12.35 |
| 2015-12-14 | 13.31 |
| 2015-12-11 | 15.23 |
| 2015-12-10 | 12.35 |
| 2015-12-09 | 1.79 |
| 2015-12-08 | -9.73 |
| 2015-12-07 | -5.89 |
| 2015-12-04 | -7.79 |
| 2015-12-03 | -5.89 |
| 2015-12-02 | -5.89 |
| 2015-12-01 | -9.69 |
| 2015-11-30 | -9.69 |
| 2015-11-27 | -7.79 |
| 2015-11-26 | -6.84 |
| 2015-11-25 | -4.94 |
| 2015-11-24 | -4.94 |
| 2015-11-23 | -4.94 |
| 2015-11-20 | -4.94 |
| 2015-11-19 | -4.94 |
| 2015-11-18 | -3.04 |
| 2015-11-17 | -3.99 |
| 2015-11-16 | -3.99 |
| 2015-11-13 | -2.09 |
| 2015-11-12 | -1.14 |
| 2015-11-11 | -3.99 |
| 2015-11-10 | -3.99 |
| 2015-11-09 | -3.99 |
| 2015-11-06 | -4.94 |
| 2015-11-05 | -1.14 |
| 2015-11-04 | -0.19 |
| 2015-11-03 | 1.71 |
| 2015-11-02 | 1.71 |
| 2015-10-30 | 0.76 |
| 2015-10-29 | 0.76 |
| 2015-10-28 | -1.14 |
| 2015-10-27 | -1.14 |
| 2015-10-26 | -1.14 |
| 2015-10-23 | -4.94 |
| 2015-10-22 | 3.61 |
| 2015-10-20 | 1.71 |
| 2015-10-19 | 21.68 |
| 2015-10-16 | 22.63 |
| 2015-10-15 | 23.58 |
| 2015-10-14 | 22.63 |
| 2015-10-13 | 23.58 |
| 2015-10-12 | 25.48 |
| 2015-10-09 | 18.82 |
| 2015-10-08 | 17.87 |
| 2015-10-07 | 19.77 |
| 2015-10-06 | 20.72 |
| 2015-10-05 | 20.72 |
| 2015-10-02 | 17.87 |
| 2015-09-30 | 17.87 |
| 2015-09-29 | 18.82 |
| 2015-09-25 | 21.68 |
| 2015-09-24 | 22.63 |
| 2015-09-23 | 18.82 |
| 2015-09-22 | 20.72 |
| 2015-09-21 | 22.63 |
| 2015-09-18 | 27.38 |
| 2015-09-17 | 19.77 |
| 2015-09-16 | 19.77 |
| 2015-09-15 | 16.92 |
| 2015-09-14 | 19.77 |
| 2015-09-11 | 22.63 |
| 2015-09-10 | 25.48 |
| 2015-09-09 | 27.38 |
| 2015-09-08 | 26.43 |
| 2015-09-07 | 28.33 |
| 2015-09-04 | 23.58 |
| 2015-09-02 | 28.33 |
| 2015-09-01 | 30.23 |
| 2015-08-31 | 32.13 |
| 2015-08-28 | 33.08 |
| 2015-08-27 | 31.18 |
| 2015-08-26 | 26.43 |
| 2015-08-25 | 25.48 |
| 2015-08-24 | 18.82 |
| 2015-08-21 | 28.08 |
| 2015-08-20 | 35.80 |
| 2015-08-19 | 38.88 |
| 2015-08-18 | 40.43 |
| 2015-08-17 | 43.51 |
| 2015-08-14 | 41.97 |
| 2015-08-13 | 40.43 |
| 2015-08-12 | 41.97 |
| 2015-08-11 | 43.51 |
| 2015-08-10 | 45.06 |
| 2015-08-07 | 46.60 |
| 2015-08-06 | 46.60 |
| 2015-08-05 | 48.14 |
| 2015-08-04 | 41.97 |
| 2015-08-03 | 37.34 |
| 2015-07-31 | 37.34 |
| 2015-07-30 | 34.26 |
| 2015-07-29 | 34.26 |
| 2015-07-28 | 34.26 |
| 2015-07-27 | 35.80 |
| 2015-07-24 | 41.97 |
| 2015-07-23 | 43.51 |
| 2015-07-22 | 40.43 |
| 2015-07-21 | 43.51 |
| 2015-07-20 | 40.43 |
| 2015-07-17 | 43.51 |
| 2015-07-16 | 41.97 |
| 2015-07-15 | 35.80 |
| 2015-07-14 | 38.88 |
| 2015-07-13 | 34.26 |
| 2015-07-10 | 25.00 |
| 2015-07-09 | 14.19 |
| 2015-07-08 | -4.32 |
| 2015-07-07 | 21.91 |
| 2015-07-06 | 25.00 |
| 2015-07-03 | 49.69 |
| 2015-07-02 | 57.40 |
| 2015-06-30 | 54.32 |
| 2015-06-29 | 63.58 |
| 2015-06-26 | 72.83 |
| 2015-06-25 | 69.75 |
| 2015-06-24 | 66.66 |
| 2015-06-23 | 60.49 |
| 2015-06-22 | 60.49 |
| 2015-06-19 | 49.69 |
| 2015-06-18 | 52.77 |
| 2015-06-17 | 49.69 |
| 2015-06-16 | 51.23 |
| 2015-06-15 | 49.69 |
| 2015-06-12 | 49.69 |
| 2015-06-11 | 52.77 |
| 2015-06-10 | 51.23 |
| 2015-06-09 | 52.77 |
| 2015-06-08 | 60.49 |
| 2015-06-05 | 63.58 |
| 2015-06-04 | 66.66 |
| 2015-06-03 | 69.75 |
| 2015-06-02 | 72.83 |
| 2015-06-01 | 69.75 |
| 2015-05-29 | 60.49 |
| 2015-05-28 | 63.58 |
| 2015-05-27 | 51.23 |
| 2015-05-26 | 51.23 |
| 2015-05-22 | 49.69 |
| 2015-05-21 | 43.51 |
| 2015-05-20 | 60.49 |
| 2015-05-19 | 54.32 |
| 2015-05-18 | 41.97 |
| 2015-05-15 | 23.45 |
| 2015-05-14 | 26.54 |
| 2015-05-13 | 26.54 |
| 2015-05-12 | 28.08 |
| 2015-05-11 | 28.08 |
| 2015-05-08 | 21.91 |
| 2015-05-07 | 18.82 |
| 2015-05-06 | 28.08 |
| 2015-05-05 | 34.26 |
| 2015-05-04 | 34.26 |
| 2015-04-30 | 29.63 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 20.37 |
| 2015-04-27 | 17.28 |
| 2015-04-24 | 12.65 |
| 2015-04-23 | 14.19 |
| 2015-04-22 | 8.02 |
| 2015-04-21 | 8.02 |
| 2015-04-20 | 4.94 |
| 2015-04-17 | 1.85 |
| 2015-04-16 | 1.85 |
| 2015-04-15 | -1.24 |
| 2015-04-14 | -1.24 |
| 2015-04-13 | -1.24 |
| 2015-04-10 | -4.32 |
| 2015-04-09 | -12.04 |
| 2015-04-08 | -19.76 |
| 2015-04-02 | -16.67 |
| 2015-04-01 | -18.21 |
| 2015-03-31 | -19.76 |
| 2015-03-30 | -18.21 |
| 2015-03-27 | -16.67 |
| 2015-03-26 | -15.13 |
| 2015-03-25 | -15.13 |
| 2015-03-24 | -15.13 |
| 2015-03-23 | -15.13 |
| 2015-03-20 | -19.76 |
| 2015-03-19 | -22.84 |
| 2015-03-18 | -21.30 |
| 2015-03-17 | -22.84 |
| 2015-03-16 | -21.30 |
| 2015-03-13 | -21.30 |
| 2015-03-12 | -21.30 |
| 2015-03-11 | -21.30 |
| 2015-03-10 | -21.30 |
| 2015-03-09 | -23.15 |
| 2015-03-06 | -21.30 |
| 2015-03-05 | -21.30 |
| 2015-03-04 | -19.76 |
| 2015-03-03 | -19.76 |
| 2015-03-02 | -19.76 |
| 2015-02-27 | -19.76 |
| 2015-02-26 | -18.21 |
| 2015-02-25 | -19.76 |
| 2015-02-24 | -21.30 |
| 2015-02-23 | -22.84 |
| 2015-02-18 | -24.38 |
| 2015-02-17 | -25.93 |
| 2015-02-16 | -25.31 |
| 2015-02-13 | -23.15 |
| 2015-02-12 | -25.00 |
| 2015-02-11 | -25.00 |
| 2015-02-10 | -24.38 |
| 2015-02-09 | -24.38 |
| 2015-02-06 | -23.46 |
| 2015-02-05 | -22.84 |
| 2015-02-04 | -24.30 |
| 2015-02-03 | -25.75 |
| 2015-02-02 | -25.75 |
| 2015-01-30 | -27.21 |
| 2015-01-29 | -25.75 |
| 2015-01-28 | -27.21 |
| 2015-01-27 | -27.21 |
| 2015-01-26 | -27.50 |
| 2015-01-23 | -32.16 |
| 2015-01-22 | -29.25 |
| 2015-01-21 | -28.66 |
| 2015-01-20 | -28.96 |
| 2015-01-19 | -30.12 |
| 2015-01-16 | -29.25 |
| 2015-01-15 | -27.21 |
| 2015-01-14 | -29.25 |
| 2015-01-13 | -27.21 |
| 2015-01-12 | -25.75 |
| 2015-01-09 | -27.50 |
| 2015-01-08 | -24.30 |
| 2015-01-07 | -24.30 |
| 2015-01-06 | -24.30 |
| 2015-01-05 | -22.84 |
| 2015-01-02 | -24.30 |
| 2014-12-31 | -25.75 |
| 2014-12-30 | -25.75 |
| 2014-12-29 | -27.21 |
| 2014-12-24 | -25.75 |
| 2014-12-23 | -27.21 |
| 2014-12-22 | -24.30 |
| 2014-12-19 | -24.30 |
| 2014-12-18 | -24.30 |
| 2014-12-17 | -25.75 |
| 2014-12-16 | -25.75 |
| 2014-12-15 | -24.30 |
| 2014-12-12 | -21.39 |
| 2014-12-11 | -21.39 |
| 2014-12-10 | -24.30 |
| 2014-12-09 | -21.39 |
| 2014-12-08 | -19.93 |
| 2014-12-05 | -19.04 |
| 2014-12-04 | -17.67 |
| 2014-12-03 | -17.67 |
| 2014-12-02 | -19.04 |
| 2014-12-01 | -19.04 |
| 2014-11-28 | -19.04 |
| 2014-11-27 | -19.04 |
| 2014-11-26 | -17.67 |
| 2014-11-25 | -19.04 |
| 2014-11-24 | -19.04 |
| 2014-11-21 | -17.67 |
| 2014-11-20 | -16.30 |
| 2014-11-19 | -21.79 |
| 2014-11-18 | -23.16 |
| 2014-11-17 | -21.79 |
| 2014-11-14 | -21.79 |
| 2014-11-13 | -23.16 |
| 2014-11-12 | -23.16 |
| 2014-11-11 | -23.16 |
| 2014-11-10 | -24.53 |
| 2014-11-07 | -27.28 |
| 2014-11-06 | -27.28 |
| 2014-11-05 | -27.28 |
| 2014-11-04 | -27.28 |
| 2014-11-03 | -27.28 |
| 2014-10-31 | -25.91 |
| 2014-10-30 | -25.91 |
| 2014-10-29 | -27.28 |
| 2014-10-28 | -27.28 |
| 2014-10-27 | -25.91 |
| 2014-10-24 | -25.91 |
| 2014-10-23 | -27.28 |
| 2014-10-22 | -28.65 |
| 2014-10-21 | -28.65 |
| 2014-10-20 | -32.77 |
| 2014-10-17 | -31.94 |
| 2014-10-16 | -31.94 |
| 2014-10-15 | -28.65 |
| 2014-10-14 | -30.02 |
| 2014-10-13 | -30.02 |
| 2014-10-10 | -30.02 |
| 2014-10-09 | -28.65 |
| 2014-10-08 | -28.65 |
| 2014-10-07 | -28.65 |
| 2014-10-06 | -28.65 |
| 2014-10-03 | -28.65 |
| 2014-09-30 | -25.91 |
| 2014-09-29 | -23.16 |
| 2014-09-26 | -17.67 |
| 2014-09-25 | -19.04 |
| 2014-09-24 | -17.67 |
| 2014-09-23 | -17.67 |
| 2014-09-22 | -17.67 |
| 2014-09-19 | -17.67 |
| 2014-09-18 | -16.30 |
| 2014-09-17 | -16.30 |
| 2014-09-16 | -20.42 |
| 2014-09-15 | -20.42 |
| 2014-09-12 | -20.42 |
| 2014-09-11 | -21.79 |
| 2014-09-10 | -21.79 |
| 2014-09-08 | -19.04 |
| 2014-09-05 | -19.04 |
| 2014-09-04 | -19.04 |
| 2014-09-03 | -17.67 |
| 2014-09-02 | -17.67 |
| 2014-09-01 | -19.04 |
| 2014-08-29 | -16.30 |
| 2014-08-28 | -19.04 |
| 2014-08-27 | -16.30 |
| 2014-08-26 | -16.30 |
| 2014-08-25 | -20.42 |
| 2014-08-22 | -21.79 |
| 2014-08-21 | -17.67 |
| 2014-08-20 | -12.18 |
| 2014-08-19 | -12.18 |
| 2014-08-18 | -16.30 |
| 2014-08-15 | -20.42 |
| 2014-08-14 | -16.30 |
| 2014-08-13 | -19.04 |
| 2014-08-12 | -21.79 |
| 2014-08-11 | -27.28 |
| 2014-08-08 | -27.28 |
| 2014-08-07 | -27.28 |
| 2014-08-06 | -25.91 |
| 2014-08-05 | -31.67 |
| 2014-08-04 | -27.28 |
| 2014-08-01 | -27.28 |
| 2014-07-31 | -28.65 |
| 2014-07-30 | -28.65 |
| 2014-07-29 | -25.91 |
| 2014-07-28 | -35.51 |
| 2014-07-25 | -37.16 |
| 2014-07-24 | -38.25 |
| 2014-07-23 | -37.98 |
| 2014-07-22 | -37.16 |
| 2014-07-21 | -37.16 |
| 2014-07-18 | -37.16 |
| 2014-07-17 | -37.42 |
| 2014-07-16 | -37.42 |
| 2014-07-15 | -37.96 |
| 2014-07-14 | -37.69 |
| 2014-07-11 | -37.69 |
| 2014-07-10 | -37.69 |
| 2014-07-09 | -37.42 |
| 2014-07-08 | -36.89 |
| 2014-07-07 | -37.69 |
| 2014-07-04 | -38.49 |
| 2014-07-03 | -38.49 |
| 2014-07-02 | -38.23 |
| 2014-06-30 | -38.23 |
| 2014-06-27 | -38.23 |
| 2014-06-26 | -37.96 |
| 2014-06-25 | -38.49 |
| 2014-06-24 | -37.96 |
| 2014-06-23 | -37.96 |
| 2014-06-20 | -36.62 |
| 2014-06-19 | -38.49 |
| 2014-06-18 | -39.30 |
| 2014-06-17 | -40.63 |
| 2014-06-16 | -50.80 |
| 2014-06-13 | -50.80 |
| 2014-06-12 | -50.80 |
| 2014-06-11 | -50.80 |
| 2014-06-10 | -50.80 |
| 2014-06-09 | -50.80 |
| 2014-06-06 | -51.60 |
| 2014-06-05 | -51.86 |
| 2014-06-04 | -51.06 |
| 2014-06-03 | -51.06 |
| 2014-05-30 | -50.80 |
| 2014-05-29 | -51.06 |
| 2014-05-28 | -51.33 |
| 2014-05-27 | -51.33 |
| 2014-05-26 | -51.33 |
| 2014-05-23 | -50.53 |
| 2014-05-22 | -50.53 |
| 2014-05-21 | -50.80 |
| 2014-05-20 | -51.06 |
| 2014-05-19 | -51.06 |
| 2014-05-16 | -52.40 |
| 2014-05-15 | -51.86 |
| 2014-05-14 | -49.99 |
| 2014-05-13 | -51.60 |
| 2014-05-12 | -52.13 |
| 2014-05-09 | -54.81 |
| 2014-05-08 | -53.47 |
| 2014-05-07 | -52.40 |
| 2014-05-05 | -50.80 |
| 2014-05-02 | -50.80 |
| 2014-04-30 | -51.06 |
| 2014-04-29 | -51.06 |
| 2014-04-28 | -51.33 |
| 2014-04-25 | -50.53 |
| 2014-04-24 | -51.06 |
| 2014-04-23 | -52.93 |
| 2014-04-22 | -53.74 |
| 2014-04-17 | -53.74 |
| 2014-04-16 | -53.74 |
| 2014-04-15 | -54.81 |
| 2014-04-14 | -54.00 |
| 2014-04-11 | -53.20 |
| 2014-04-10 | -53.47 |
| 2014-04-09 | -54.00 |
| 2014-04-08 | -54.54 |
| 2014-04-07 | -54.81 |
| 2014-04-04 | -54.27 |
| 2014-04-03 | -55.07 |
| 2014-04-02 | -56.14 |
| 2014-04-01 | -56.41 |
| 2014-03-31 | -56.41 |
| 2014-03-28 | -56.41 |
| 2014-03-27 | -58.02 |
| 2014-03-26 | -55.34 |
| 2014-03-25 | -54.54 |
| 2014-03-24 | -57.21 |
| 2014-03-21 | -58.02 |
| 2014-03-20 | -58.28 |
| 2014-03-19 | -58.28 |
| 2014-03-18 | -58.02 |
| 2014-03-17 | -58.55 |
| 2014-03-14 | -58.55 |
| 2014-03-13 | -58.82 |
| 2014-03-12 | -58.55 |
| 2014-03-11 | -59.09 |
| 2014-03-10 | -59.35 |
| 2014-03-07 | -59.62 |
| 2014-03-06 | -59.62 |
| 2014-03-05 | -59.35 |
| 2014-03-04 | -59.35 |
| 2014-03-03 | -59.09 |
| 2014-02-28 | -60.15 |
| 2014-02-27 | -60.15 |
| 2014-02-26 | -60.15 |
| 2014-02-25 | -61.22 |
| 2014-02-24 | -60.69 |
| 2014-02-21 | -63.10 |
| 2014-02-20 | -64.70 |
| 2014-02-19 | -64.17 |
| 2014-02-18 | -63.90 |
| 2014-02-17 | -63.90 |
| 2014-02-14 | -63.90 |
| 2014-02-13 | -64.43 |
| 2014-02-12 | -64.70 |
| 2014-02-11 | -64.43 |
| 2014-02-10 | -64.70 |
| 2014-02-07 | -64.97 |
| 2014-02-06 | -65.24 |
| 2014-02-05 | -65.77 |
| 2014-02-04 | -65.24 |
| 2014-01-30 | -64.17 |
| 2014-01-29 | -64.43 |
| 2014-01-28 | -64.43 |
| 2014-01-27 | -65.77 |
| 2014-01-24 | -64.70 |
| 2014-01-23 | -64.17 |
| 2014-01-22 | -63.36 |
| 2014-01-21 | -64.97 |
| 2014-01-20 | -65.24 |
| 2014-01-17 | -65.24 |
| 2014-01-16 | -65.24 |
| 2014-01-15 | -65.50 |
| 2014-01-14 | -65.24 |
| 2014-01-13 | -65.24 |
| 2014-01-10 | -64.97 |
| 2014-01-09 | -65.50 |
| 2014-01-08 | -64.70 |
| 2014-01-07 | -65.24 |
| 2014-01-06 | -65.50 |
| 2014-01-03 | -64.97 |
| 2014-01-02 | -64.43 |
| 2013-12-31 | -64.17 |
| 2013-12-30 | -65.24 |
| 2013-12-27 | -65.24 |
| 2013-12-24 | -65.24 |
| 2013-12-23 | -65.24 |
| 2013-12-20 | -64.43 |
| 2013-12-19 | -60.56 |
| 2013-12-18 | -60.56 |
| 2013-12-17 | -60.56 |
| 2013-12-16 | -60.56 |
| 2013-12-13 | -60.56 |
| 2013-12-12 | -60.56 |
| 2013-12-11 | -60.56 |
| 2013-12-10 | -60.56 |
| 2013-12-09 | -60.56 |
| 2013-12-06 | -60.56 |
| 2013-12-05 | -60.56 |
| 2013-12-04 | -60.56 |
| 2013-12-03 | -60.56 |
| 2013-12-02 | -61.09 |
| 2013-11-29 | -61.61 |
| 2013-11-28 | -61.35 |
| 2013-11-27 | -60.56 |
| 2013-11-26 | -60.56 |
| 2013-11-25 | -61.09 |
| 2013-11-22 | -59.76 |
| 2013-11-21 | -59.50 |
| 2013-11-20 | -58.97 |
| 2013-11-19 | -59.50 |
| 2013-11-18 | -59.76 |
| 2013-11-15 | -60.29 |
| 2013-11-14 | -59.76 |
| 2013-11-13 | -61.09 |
| 2013-11-12 | -60.03 |
| 2013-11-11 | -58.97 |
| 2013-11-08 | -58.44 |
| 2013-11-07 | -60.82 |
| 2013-11-06 | -61.09 |
| 2013-11-05 | -61.09 |
| 2013-11-04 | -61.61 |
| 2013-11-01 | -62.14 |
| 2013-10-31 | -62.41 |
| 2013-10-30 | -61.88 |
| 2013-10-29 | -62.67 |
| 2013-10-28 | -61.61 |
| 2013-10-25 | -61.35 |
| 2013-10-24 | -61.61 |
| 2013-10-23 | -61.88 |
| 2013-10-22 | -61.09 |
| 2013-10-21 | -62.67 |
| 2013-10-18 | -63.47 |
| 2013-10-17 | -64.00 |
| 2013-10-16 | -63.47 |
| 2013-10-15 | -64.26 |
| 2013-10-11 | -63.73 |
| 2013-10-10 | -63.73 |
| 2013-10-09 | -64.00 |
| 2013-10-08 | -64.00 |
| 2013-10-07 | -64.00 |
| 2013-10-04 | -64.26 |
| 2013-10-03 | -64.00 |
| 2013-10-02 | -65.06 |
| 2013-09-30 | -64.26 |
| 2013-09-27 | -64.00 |
| 2013-09-26 | -64.53 |
| 2013-09-25 | -64.00 |
| 2013-09-24 | -64.00 |
| 2013-09-23 | -64.26 |
| 2013-09-19 | -64.00 |
| 2013-09-18 | -64.26 |
| 2013-09-17 | -63.73 |
| 2013-09-16 | -65.32 |
| 2013-09-13 | -65.32 |
| 2013-09-12 | -65.06 |
| 2013-09-11 | -65.32 |
| 2013-09-10 | -65.32 |
| 2013-09-09 | -65.32 |
| 2013-09-06 | -65.59 |
| 2013-09-05 | -65.06 |
| 2013-09-04 | -65.59 |
| 2013-09-03 | -65.06 |
| 2013-09-02 | -65.32 |
| 2013-08-30 | -65.85 |
| 2013-08-29 | -65.59 |
| 2013-08-28 | -65.06 |
| 2013-08-27 | -64.26 |
| 2013-08-26 | -64.53 |
| 2013-08-23 | -65.04 |
| 2013-08-22 | -65.55 |
| 2013-08-21 | -65.29 |
| 2013-08-20 | -65.55 |
| 2013-08-19 | -64.78 |
| 2013-08-16 | -64.78 |
| 2013-08-15 | -64.27 |
| 2013-08-13 | -63.00 |
| 2013-08-12 | -66.31 |
| 2013-08-09 | -67.08 |
| 2013-08-08 | -66.82 |
| 2013-08-07 | -66.82 |
| 2013-08-06 | -67.08 |
| 2013-08-05 | -66.82 |
| 2013-08-02 | -66.82 |
| 2013-08-01 | -67.08 |
| 2013-07-31 | -67.08 |
| 2013-07-30 | -66.82 |
| 2013-07-29 | -66.57 |
| 2013-07-26 | -67.08 |
| 2013-07-25 | -66.57 |
| 2013-07-24 | -66.82 |
| 2013-07-23 | -66.31 |
| 2013-07-22 | -66.82 |
| 2013-07-19 | -67.08 |
| 2013-07-18 | -67.33 |
| 2013-07-17 | -67.08 |
| 2013-07-16 | -67.08 |
| 2013-07-15 | -67.08 |
| 2013-07-12 | -67.33 |
| 2013-07-11 | -67.59 |
| 2013-07-10 | -66.82 |
| 2013-07-09 | -66.82 |
| 2013-07-08 | -66.82 |
| 2013-07-05 | -66.82 |
| 2013-07-04 | -67.08 |
| 2013-07-03 | -67.59 |
| 2013-07-02 | -67.59 |
| 2013-06-28 | -66.82 |
| 2013-06-27 | -67.84 |
| 2013-06-26 | -67.08 |
| 2013-06-25 | -67.59 |
| 2013-06-24 | -68.10 |
| 2013-06-21 | -66.82 |
| 2013-06-20 | -67.33 |
| 2013-06-19 | -66.82 |
| 2013-06-18 | -66.57 |
| 2013-06-17 | -67.84 |
| 2013-06-14 | -67.84 |
| 2013-06-13 | -68.35 |
| 2013-06-11 | -67.08 |
| 2013-06-10 | -66.82 |
| 2013-06-07 | -67.08 |
| 2013-06-06 | -66.82 |
| 2013-06-05 | -66.06 |
| 2013-06-04 | -66.06 |
| 2013-06-03 | -66.31 |
| 2013-05-31 | -66.31 |
| 2013-05-30 | -67.08 |
| 2013-05-29 | -67.33 |
| 2013-05-28 | -66.82 |
| 2013-05-27 | -67.08 |
| 2013-05-24 | -67.84 |
| 2013-05-23 | -68.35 |
| 2013-05-22 | -68.10 |
| 2013-05-21 | -68.35 |
| 2013-05-20 | -67.33 |
| 2013-05-16 | -68.35 |
| 2013-05-15 | -67.59 |
| 2013-05-14 | -68.87 |
| 2013-05-13 | -69.12 |
| 2013-05-10 | -68.35 |
| 2013-05-09 | -68.87 |
| 2013-05-08 | -68.10 |
| 2013-05-07 | -68.35 |
| 2013-05-06 | -69.12 |
| 2013-05-03 | -69.12 |
| 2013-05-02 | -69.89 |
| 2013-04-30 | -69.38 |
| 2013-04-29 | -70.65 |
| 2013-04-26 | -70.91 |
| 2013-04-25 | -70.65 |
| 2013-04-24 | -70.40 |
| 2013-04-23 | -71.42 |
| 2013-04-22 | -70.91 |
| 2013-04-19 | -70.91 |
| 2013-04-18 | -72.18 |
| 2013-04-17 | -72.18 |
| 2013-04-16 | -71.42 |
| 2013-04-15 | -71.93 |
| 2013-04-12 | -71.93 |
| 2013-04-11 | -72.18 |
| 2013-04-10 | -72.44 |
| 2013-04-09 | -72.44 |
| 2013-04-08 | -72.44 |
| 2013-04-05 | -71.67 |
| 2013-04-03 | -70.40 |
| 2013-04-02 | -71.16 |
| 2013-03-28 | -70.91 |
| 2013-03-27 | -70.14 |
| 2013-03-26 | -69.89 |
| 2013-03-25 | -69.89 |
| 2013-03-22 | -70.14 |
| 2013-03-21 | -69.89 |
| 2013-03-20 | -70.65 |
| 2013-03-19 | -70.65 |
| 2013-03-18 | -71.42 |
| 2013-03-15 | -69.89 |
| 2013-03-14 | -69.38 |
| 2013-03-13 | -70.65 |
| 2013-03-12 | -68.61 |
| 2013-03-11 | -67.59 |
| 2013-03-08 | -67.59 |
| 2013-03-07 | -67.84 |
| 2013-03-06 | -67.33 |
| 2013-03-05 | -68.10 |
| 2013-03-04 | -67.84 |
| 2013-03-01 | -67.08 |
| 2013-02-28 | -66.82 |
| 2013-02-27 | -67.08 |
| 2013-02-26 | -67.33 |
| 2013-02-25 | -66.06 |
| 2013-02-22 | -65.04 |
| 2013-02-21 | -67.08 |
| 2013-02-20 | -66.06 |
| 2013-02-19 | -66.57 |
| 2013-02-18 | -65.55 |
| 2013-02-15 | -65.29 |
| 2013-02-14 | -65.80 |
| 2013-02-08 | -66.57 |
| 2013-02-07 | -67.59 |
| 2013-02-06 | -65.80 |
| 2013-02-05 | -66.31 |
| 2013-02-04 | -65.29 |
| 2013-02-01 | -64.78 |
| 2013-01-31 | -63.76 |
| 2013-01-30 | -66.57 |
| 2013-01-29 | -67.84 |
| 2013-01-28 | -67.08 |
| 2013-01-25 | -67.33 |
| 2013-01-24 | -66.31 |
| 2013-01-23 | -67.08 |
| 2013-01-22 | -65.29 |
| 2013-01-21 | -70.40 |
| 2013-01-18 | -71.93 |
| 2013-01-17 | -71.93 |
| 2013-01-16 | -71.67 |
| 2013-01-15 | -71.93 |
| 2013-01-14 | -73.46 |
| 2013-01-11 | -74.48 |
| 2013-01-10 | -73.46 |
| 2013-01-09 | -73.71 |
| 2013-01-08 | -74.73 |
| 2013-01-07 | -76.01 |
| 2013-01-04 | -77.03 |
| 2013-01-03 | -76.78 |
| 2013-01-02 | -76.78 |
| 2012-12-31 | -77.29 |
| 2012-12-28 | -77.29 |
| 2012-12-27 | -77.03 |
| 2012-12-24 | -77.29 |
| 2012-12-21 | -77.54 |
| 2012-12-20 | -77.54 |
| 2012-12-19 | -77.29 |
| 2012-12-18 | -77.29 |
| 2012-12-17 | -77.03 |
| 2012-12-14 | -77.54 |
| 2012-12-13 | -77.54 |
| 2012-12-12 | -77.29 |
| 2012-12-11 | -77.54 |
| 2012-12-10 | -77.80 |
| 2012-12-07 | -77.54 |
| 2012-12-06 | -77.80 |
| 2012-12-05 | -77.80 |
| 2012-12-04 | -78.05 |
| 2012-12-03 | -78.44 |
| 2012-11-30 | -77.93 |
| 2012-11-29 | -78.44 |
| 2012-11-28 | -78.44 |
| 2012-11-27 | -78.44 |
| 2012-11-26 | -78.18 |
| 2012-11-23 | -78.18 |
| 2012-11-22 | -78.18 |
| 2012-11-21 | -77.93 |
| 2012-11-20 | -78.94 |
| 2012-11-19 | -78.69 |
| 2012-11-16 | -78.44 |
| 2012-11-15 | -78.44 |
| 2012-11-14 | -77.68 |
| 2012-11-13 | -78.44 |
| 2012-11-12 | -78.18 |
| 2012-11-09 | -78.18 |
| 2012-11-08 | -78.18 |
| 2012-11-07 | -78.18 |
| 2012-11-06 | -78.18 |
| 2012-11-05 | -78.18 |
| 2012-11-02 | -78.69 |
| 2012-11-01 | -78.94 |
| 2012-10-31 | -78.69 |
| 2012-10-30 | -79.19 |
| 2012-10-29 | -78.94 |
| 2012-10-26 | -78.18 |
| 2012-10-25 | -77.43 |
| 2012-10-24 | -77.18 |
| 2012-10-22 | -77.18 |
| 2012-10-19 | -77.18 |
| 2012-10-18 | -77.43 |
| 2012-10-17 | -77.18 |
| 2012-10-16 | -77.18 |
| 2012-10-15 | -76.68 |
| 2012-10-12 | -76.93 |
| 2012-10-11 | -76.93 |
| 2012-10-10 | -76.68 |
| 2012-10-09 | -76.68 |
| 2012-10-08 | -76.18 |
| 2012-10-05 | -76.43 |
| 2012-10-04 | -76.43 |
| 2012-10-03 | -76.93 |
| 2012-09-28 | -76.68 |
| 2012-09-27 | -76.43 |
| 2012-09-26 | -76.43 |
| 2012-09-25 | -75.68 |
| 2012-09-24 | -76.43 |
| 2012-09-21 | -77.93 |
| 2012-09-20 | -77.68 |
| 2012-09-19 | -77.18 |
| 2012-09-18 | -77.18 |
| 2012-09-17 | -77.18 |
| 2012-09-14 | -78.18 |
| 2012-09-13 | -79.69 |
| 2012-09-12 | -79.94 |
| 2012-09-11 | -80.19 |
| 2012-09-10 | -80.19 |
| 2012-09-07 | -80.19 |
| 2012-09-06 | -80.19 |
| 2012-09-05 | -80.19 |
| 2012-09-04 | -80.19 |
| 2012-09-03 | -79.94 |
| 2012-08-31 | -80.44 |
| 2012-08-30 | -80.44 |
| 2012-08-29 | -79.69 |
| 2012-08-28 | -79.69 |
| 2012-08-27 | -79.69 |
| 2012-08-24 | -79.44 |
| 2012-08-23 | -79.44 |
| 2012-08-22 | -79.67 |
| 2012-08-21 | -79.20 |
| 2012-08-20 | -79.67 |
| 2012-08-17 | -79.91 |
| 2012-08-16 | -79.67 |
| 2012-08-15 | -79.20 |
| 2012-08-14 | -79.20 |
| 2012-08-13 | -78.97 |
| 2012-08-10 | -78.97 |
| 2012-08-09 | -78.97 |
| 2012-08-08 | -79.20 |
| 2012-08-07 | -79.44 |
| 2012-08-06 | -79.20 |
| 2012-08-03 | -80.62 |
| 2012-08-02 | -80.62 |
| 2012-08-01 | -80.15 |
| 2012-07-31 | -80.15 |
| 2012-07-30 | -79.67 |
| 2012-07-27 | -79.44 |
| 2012-07-26 | -80.15 |
| 2012-07-25 | -78.49 |
| 2012-07-24 | -79.91 |
| 2012-07-23 | -80.62 |
| 2012-07-20 | -79.91 |
| 2012-07-19 | -80.38 |
| 2012-07-18 | -81.09 |
| 2012-07-17 | -80.86 |
| 2012-07-16 | -80.62 |
| 2012-07-13 | -81.09 |
| 2012-07-12 | -81.09 |
| 2012-07-11 | -80.86 |
| 2012-07-10 | -81.09 |
| 2012-07-09 | -81.09 |
| 2012-07-06 | -80.86 |
| 2012-07-05 | -81.09 |
| 2012-07-04 | -80.86 |
| 2012-07-03 | -80.86 |
| 2012-06-29 | -80.86 |
| 2012-06-28 | -80.86 |
| 2012-06-27 | -80.62 |
| 2012-06-26 | -80.62 |
| 2012-06-25 | -80.86 |
| 2012-06-22 | -80.62 |
| 2012-06-21 | -80.15 |
| 2012-06-20 | -80.15 |
| 2012-06-19 | -80.62 |
| 2012-06-18 | -80.86 |
| 2012-06-15 | -81.09 |
| 2012-06-14 | -81.33 |
| 2012-06-13 | -80.86 |
| 2012-06-12 | -80.86 |
| 2012-06-11 | -81.09 |
| 2012-06-08 | -81.09 |
| 2012-06-07 | -81.33 |
| 2012-06-06 | -82.27 |
| 2012-06-05 | -82.27 |
| 2012-06-04 | -82.04 |
| 2012-06-01 | -82.27 |
| 2012-05-31 | -82.27 |
| 2012-05-30 | -82.04 |
| 2012-05-29 | -81.33 |
| 2012-05-28 | -81.80 |
| 2012-05-25 | -82.04 |
| 2012-05-24 | -81.80 |
| 2012-05-23 | -82.04 |
| 2012-05-22 | -81.57 |
| 2012-05-21 | -82.27 |
| 2012-05-18 | -82.51 |
| 2012-05-17 | -81.57 |
| 2012-05-16 | -82.04 |
| 2012-05-15 | -81.09 |
| 2012-05-14 | -82.04 |
| 2012-05-11 | -81.33 |
| 2012-05-10 | -81.33 |
| 2012-05-09 | -81.09 |
| 2012-05-08 | -81.09 |
| 2012-05-07 | -80.86 |
| 2012-05-04 | -80.38 |
| 2012-05-03 | -80.15 |
| 2012-05-02 | -79.91 |
| 2012-04-30 | -80.15 |
| 2012-04-27 | -80.38 |
| 2012-04-26 | -80.38 |
| 2012-04-25 | -80.15 |
| 2012-04-24 | -80.38 |
| 2012-04-23 | -80.86 |
| 2012-04-20 | -80.15 |
| 2012-04-19 | -79.91 |
| 2012-04-18 | -79.67 |
| 2012-04-17 | -79.44 |
| 2012-04-16 | -80.38 |
| 2012-04-13 | -80.38 |
| 2012-04-12 | -81.09 |
| 2012-04-11 | -80.86 |
| 2012-04-10 | -81.33 |
| 2012-04-05 | -80.86 |
| 2012-04-03 | -80.62 |
| 2012-04-02 | -80.86 |
| 2012-03-30 | -81.33 |
| 2012-03-29 | -81.33 |
| 2012-03-28 | -81.09 |
| 2012-03-27 | -80.62 |
| 2012-03-26 | -81.33 |
| 2012-03-23 | -81.09 |
| 2012-03-22 | -81.33 |
| 2012-03-21 | -80.86 |
| 2012-03-20 | -80.62 |
| 2012-03-19 | -80.15 |
| 2012-03-16 | -79.67 |
| 2012-03-15 | -79.44 |
| 2012-03-14 | -79.44 |
| 2012-03-13 | -78.97 |
| 2012-03-12 | -80.38 |
| 2012-03-09 | -80.15 |
| 2012-03-08 | -80.38 |
| 2012-03-07 | -81.33 |
| 2012-03-06 | -81.33 |
| 2012-03-05 | -79.67 |
| 2012-03-02 | -78.73 |
| 2012-03-01 | -79.20 |
| 2012-02-29 | -78.49 |
| 2012-02-28 | -79.20 |
| 2012-02-27 | -78.49 |
| 2012-02-24 | -77.55 |
| 2012-02-23 | -78.73 |
| 2012-02-22 | -80.15 |
| 2012-02-21 | -81.09 |
| 2012-02-20 | -80.38 |
| 2012-02-17 | -81.09 |
| 2012-02-16 | -81.33 |
| 2012-02-15 | -81.33 |
| 2012-02-14 | -82.04 |
| 2012-02-13 | -82.04 |
| 2012-02-10 | -81.57 |
| 2012-02-09 | -81.09 |
| 2012-02-08 | -81.57 |
| 2012-02-07 | -82.75 |
| 2012-02-06 | -82.27 |
| 2012-02-03 | -83.46 |
| 2012-02-02 | -83.69 |
| 2012-02-01 | -84.40 |
| 2012-01-31 | -84.17 |
| 2012-01-30 | -84.40 |
| 2012-01-27 | -84.17 |
| 2012-01-26 | -84.17 |
| 2012-01-20 | -84.17 |
| 2012-01-19 | -84.64 |
| 2012-01-18 | -85.11 |
| 2012-01-17 | -85.11 |
| 2012-01-16 | -85.35 |
| 2012-01-13 | -85.11 |
| 2012-01-12 | -85.11 |
| 2012-01-11 | -85.35 |
| 2012-01-10 | -85.11 |
| 2012-01-09 | -85.11 |
| 2012-01-06 | -85.58 |
| 2012-01-05 | -85.11 |
| 2012-01-04 | -85.35 |
| 2012-01-03 | -85.11 |
| 2011-12-30 | -85.35 |
| 2011-12-29 | -85.35 |
| 2011-12-28 | -85.11 |
| 2011-12-23 | -84.64 |
| 2011-12-22 | -84.64 |
| 2011-12-21 | -84.64 |
| 2011-12-20 | -85.35 |
| 2011-12-19 | -85.11 |
| 2011-12-16 | -84.87 |
| 2011-12-15 | -84.87 |
| 2011-12-14 | -84.87 |
| 2011-12-13 | -84.64 |
| 2011-12-12 | -84.17 |
| 2011-12-09 | -84.17 |
| 2011-12-08 | -83.93 |
| 2011-12-07 | -83.93 |
| 2011-12-06 | -83.69 |
| 2011-12-05 | -84.17 |
| 2011-12-02 | -83.69 |
| 2011-12-01 | -84.05 |
| 2011-11-30 | -84.51 |
| 2011-11-29 | -84.28 |
| 2011-11-28 | -84.74 |
| 2011-11-25 | -84.51 |
| 2011-11-24 | -84.05 |
| 2011-11-23 | -84.28 |
| 2011-11-22 | -84.05 |
| 2011-11-21 | -83.82 |
| 2011-11-18 | -83.58 |
| 2011-11-17 | -83.12 |
| 2011-11-16 | -84.05 |
| 2011-11-15 | -83.58 |
| 2011-11-14 | -83.35 |
| 2011-11-11 | -84.51 |
| 2011-11-10 | -84.28 |
| 2011-11-09 | -83.82 |
| 2011-11-08 | -83.35 |
| 2011-11-07 | -83.82 |
| 2011-11-04 | -83.35 |
| 2011-11-03 | -83.82 |
| 2011-11-02 | -83.58 |
| 2011-11-01 | -83.82 |
| 2011-10-31 | -83.12 |
| 2011-10-28 | -82.66 |
| 2011-10-27 | -83.35 |
| 2011-10-26 | -85.67 |
| 2011-10-25 | -85.43 |
| 2011-10-24 | -85.43 |
| 2011-10-21 | -85.67 |
| 2011-10-20 | -85.43 |
| 2011-10-19 | -84.51 |
| 2011-10-18 | -85.67 |
| 2011-10-17 | -84.28 |
| 2011-10-14 | -84.51 |
| 2011-10-13 | -83.35 |
| 2011-10-12 | -84.51 |
| 2011-10-11 | -85.67 |
| 2011-10-10 | -85.90 |
| 2011-10-07 | -85.67 |
| 2011-10-06 | -85.90 |
| 2011-10-04 | -86.59 |
| 2011-10-03 | -85.67 |
| 2011-09-30 | -84.97 |
| 2011-09-28 | -84.74 |
| 2011-09-27 | -84.28 |
| 2011-09-26 | -84.97 |
| 2011-09-23 | -84.51 |
| 2011-09-22 | -83.35 |
| 2011-09-21 | -81.73 |
| 2011-09-20 | -82.43 |
| 2011-09-19 | -81.97 |
| 2011-09-16 | -81.73 |
| 2011-09-15 | -81.27 |
| 2011-09-14 | -81.27 |
| 2011-09-12 | -81.04 |
| 2011-09-09 | -79.89 |
| 2011-09-08 | -80.12 |
| 2011-09-07 | -80.12 |
| 2011-09-06 | -80.58 |
| 2011-09-05 | -80.35 |
| 2011-09-02 | -80.35 |
| 2011-09-01 | -79.89 |
| 2011-08-31 | -80.35 |
| 2011-08-30 | -79.65 |
| 2011-08-29 | -79.65 |
| 2011-08-26 | -79.89 |
| 2011-08-25 | -79.89 |
| 2011-08-24 | -79.89 |
| 2011-08-23 | -79.89 |
| 2011-08-22 | -80.81 |
| 2011-08-19 | -80.35 |
| 2011-08-18 | -79.65 |
| 2011-08-17 | -79.42 |
| 2011-08-16 | -79.19 |
| 2011-08-15 | -79.19 |
| 2011-08-12 | -79.19 |
| 2011-08-11 | -79.19 |
| 2011-08-10 | -79.19 |
| 2011-08-09 | -80.58 |
| 2011-08-08 | -80.12 |
| 2011-08-05 | -78.27 |
| 2011-08-04 | -76.65 |
| 2011-08-03 | -78.04 |
| 2011-08-02 | -78.04 |
| 2011-08-01 | -78.26 |
| 2011-07-29 | -77.81 |
| 2011-07-28 | -78.04 |
| 2011-07-27 | -77.81 |
| 2011-07-26 | -77.81 |
| 2011-07-25 | -78.26 |
| 2011-07-22 | -77.81 |
| 2011-07-21 | -78.26 |
| 2011-07-20 | -78.04 |
| 2011-07-19 | -78.26 |
| 2011-07-18 | -78.04 |
| 2011-07-15 | -78.04 |
| 2011-07-14 | -77.81 |
| 2011-07-13 | -77.59 |
| 2011-07-12 | -77.81 |
| 2011-07-11 | -77.59 |
| 2011-07-08 | -77.59 |
| 2011-07-07 | -77.59 |
| 2011-07-06 | -77.59 |
| 2011-07-05 | -77.15 |
| 2011-07-04 | -76.93 |
| 2011-06-30 | -77.59 |
| 2011-06-29 | -77.59 |
| 2011-06-28 | -77.15 |
| 2011-06-27 | -77.15 |
| 2011-06-24 | -77.15 |
| 2011-06-23 | -77.81 |
| 2011-06-22 | -77.37 |
| 2011-06-21 | -76.93 |
| 2011-06-20 | -76.70 |
| 2011-06-17 | -77.81 |
| 2011-06-16 | -77.81 |
| 2011-06-15 | -77.59 |
| 2011-06-14 | -77.81 |
| 2011-06-13 | -77.59 |
| 2011-06-10 | -77.81 |
| 2011-06-09 | -78.04 |
| 2011-06-08 | -77.15 |
| 2011-06-07 | -77.15 |
| 2011-06-03 | -76.48 |
| 2011-06-02 | -76.48 |
| 2011-06-01 | -76.26 |
| 2011-05-31 | -76.26 |
| 2011-05-30 | -77.15 |
| 2011-05-27 | -76.93 |
| 2011-05-26 | -76.70 |
| 2011-05-25 | -76.93 |
| 2011-05-24 | -76.48 |
| 2011-05-23 | -76.04 |
| 2011-05-20 | -75.60 |
| 2011-05-19 | -75.15 |
| 2011-05-18 | -75.37 |
| 2011-05-17 | -75.37 |
| 2011-05-16 | -75.15 |
| 2011-05-13 | -75.37 |
| 2011-05-12 | -76.04 |
| 2011-05-11 | -75.82 |
| 2011-05-09 | -75.82 |
| 2011-05-06 | -75.15 |
| 2011-05-05 | -75.37 |
| 2011-05-04 | -74.93 |
| 2011-05-03 | -74.49 |
| 2011-04-29 | -73.82 |
| 2011-04-28 | -72.93 |
| 2011-04-27 | -73.38 |
| 2011-04-26 | -74.04 |
| 2011-04-21 | -74.26 |
| 2011-04-20 | -74.04 |
| 2011-04-19 | -73.82 |
| 2011-04-18 | -74.04 |
| 2011-04-15 | -73.82 |
| 2011-04-14 | -73.60 |
| 2011-04-13 | -73.38 |
| 2011-04-12 | -74.04 |
| 2011-04-11 | -73.82 |
| 2011-04-08 | -73.82 |
| 2011-04-07 | -72.71 |
| 2011-04-06 | -72.27 |
| 2011-04-04 | -73.60 |
| 2011-04-01 | -74.71 |
| 2011-03-31 | -74.93 |
| 2011-03-30 | -74.49 |
| 2011-03-29 | -75.60 |
| 2011-03-28 | -75.15 |
| 2011-03-25 | -75.15 |
| 2011-03-24 | -75.37 |
| 2011-03-23 | -74.93 |
| 2011-03-22 | -76.26 |
| 2011-03-21 | -76.04 |
| 2011-03-18 | -76.93 |
| 2011-03-17 | -78.04 |
| 2011-03-16 | -77.15 |
| 2011-03-15 | -77.37 |
| 2011-03-14 | -77.37 |
| 2011-03-11 | -77.15 |
| 2011-03-10 | -76.93 |
| 2011-03-09 | -76.70 |
| 2011-03-08 | -76.70 |
| 2011-03-07 | -76.70 |
| 2011-03-04 | -76.26 |
| 2011-03-03 | -76.48 |
| 2011-03-02 | -77.37 |
| 2011-03-01 | -77.15 |
| 2011-02-28 | -77.37 |
| 2011-02-25 | -78.04 |
| 2011-02-24 | -77.59 |
| 2011-02-23 | -78.26 |
| 2011-02-22 | -77.59 |
| 2011-02-21 | -75.37 |
| 2011-02-18 | -72.71 |
| 2011-02-17 | -72.27 |
| 2011-02-16 | -70.71 |
| 2011-02-15 | -70.27 |
| 2011-02-14 | -69.38 |
| 2011-02-11 | -68.72 |
| 2011-02-10 | -69.83 |
| 2011-02-09 | -70.05 |
| 2011-02-08 | -68.05 |
| 2011-02-07 | -68.94 |
| 2011-02-02 | -68.05 |
| 2011-02-01 | -67.16 |
| 2011-01-31 | -63.61 |
| 2011-01-28 | -66.06 |
| 2011-01-27 | -60.06 |
| 2011-01-26 | -60.06 |
| 2011-01-25 | -54.52 |
| 2011-01-24 | -50.08 |
| 2011-01-21 | -45.64 |
| 2011-01-20 | -56.74 |
| 2011-01-19 | -57.85 |
| 2011-01-18 | -60.06 |
| 2011-01-17 | -72.16 |
| 2011-01-14 | -70.93 |
| 2011-01-13 | -70.63 |
| 2011-01-12 | -70.01 |
| 2011-01-11 | -69.71 |
| 2011-01-10 | -69.40 |
| 2011-01-07 | -69.40 |
| 2011-01-06 | -69.10 |
| 2011-01-05 | -68.48 |
| 2011-01-04 | -69.71 |
| 2011-01-03 | -69.71 |
| 2010-12-31 | -70.32 |
| 2010-12-30 | -70.32 |
| 2010-12-29 | -69.71 |
| 2010-12-28 | -69.40 |
| 2010-12-24 | -69.71 |
| 2010-12-23 | -69.71 |
| 2010-12-22 | -69.40 |
| 2010-12-21 | -69.10 |
| 2010-12-20 | -69.40 |
| 2010-12-17 | -68.79 |
| 2010-12-16 | -69.40 |
| 2010-12-15 | -65.12 |
| 2010-12-14 | -62.98 |
| 2010-12-13 | -50.43 |
| 2010-12-10 | -50.43 |
| 2010-12-09 | -50.43 |
| 2010-12-08 | -49.82 |
| 2010-12-07 | -49.21 |
| 2010-12-06 | -48.90 |
| 2010-12-03 | -48.29 |
| 2010-12-02 | -48.29 |
| 2010-12-01 | -48.90 |
| 2010-11-30 | -48.90 |
| 2010-11-29 | -48.90 |
| 2010-11-26 | -48.00 |
| 2010-11-25 | -49.20 |
| 2010-11-24 | -49.80 |
| 2010-11-23 | -50.10 |
| 2010-11-22 | -48.60 |
| 2010-11-19 | -47.70 |
| 2010-11-18 | -47.70 |
| 2010-11-17 | -47.40 |
| 2010-11-16 | -47.10 |
| 2010-11-15 | -46.20 |
| 2010-11-12 | -47.40 |
| 2010-11-11 | -47.10 |
| 2010-11-10 | -47.70 |
| 2010-11-09 | -46.80 |
| 2010-11-08 | -45.90 |
| 2010-11-05 | -45.90 |
| 2010-11-04 | -45.60 |
| 2010-11-03 | -43.49 |
| 2010-11-02 | -44.39 |
| 2010-11-01 | -44.39 |
| 2010-10-29 | -43.79 |
| 2010-10-28 | -42.59 |
| 2010-10-27 | -43.79 |
| 2010-10-26 | -42.89 |
| 2010-10-25 | -42.89 |
| 2010-10-22 | -42.59 |
| 2010-10-21 | -42.59 |
| 2010-10-20 | -42.89 |
| 2010-10-19 | -41.39 |
| 2010-10-18 | -40.19 |
| 2010-10-15 | -39.89 |
| 2010-10-14 | -39.89 |
| 2010-10-13 | -39.89 |
| 2010-10-12 | -39.28 |
| 2010-10-11 | -38.98 |
| 2010-10-08 | -38.38 |
| 2010-10-07 | -39.58 |
| 2010-10-06 | -39.89 |
| 2010-10-05 | -39.89 |
| 2010-10-04 | -39.28 |
| 2010-09-30 | -39.58 |
| 2010-09-29 | -39.28 |
| 2010-09-28 | -39.58 |
| 2010-09-27 | -38.38 |
| 2010-09-24 | -41.99 |
| 2010-09-22 | -41.99 |
| 2010-09-21 | -41.69 |
| 2010-09-20 | -41.09 |
| 2010-09-17 | -41.39 |
| 2010-09-16 | -41.99 |
| 2010-09-15 | -43.19 |
| 2010-09-14 | -42.29 |
| 2010-09-13 | -45.90 |
| 2010-09-10 | -45.90 |
| 2010-09-09 | -46.50 |
| 2010-09-08 | -46.80 |
| 2010-09-07 | -46.20 |
| 2010-09-06 | -45.30 |
| 2010-09-03 | -46.80 |
| 2010-09-02 | -48.00 |
| 2010-09-01 | -48.60 |
| 2010-08-31 | -49.20 |
| 2010-08-30 | -48.90 |
| 2010-08-27 | -49.50 |
| 2010-08-26 | -46.20 |
| 2010-08-25 | -45.30 |
| 2010-08-24 | -43.49 |
| 2010-08-23 | -43.19 |
| 2010-08-20 | -42.29 |
| 2010-08-19 | -42.29 |
| 2010-08-18 | -41.99 |
| 2010-08-17 | -41.99 |
| 2010-08-16 | -42.59 |
| 2010-08-13 | -37.48 |
| 2010-08-12 | -37.48 |
| 2010-08-11 | -35.08 |
| 2010-08-10 | -37.12 |
| 2010-08-09 | -33.91 |
| 2010-08-06 | -39.76 |
| 2010-08-05 | -38.00 |
| 2010-08-04 | -41.22 |
| 2010-08-03 | -45.60 |
| 2010-08-02 | -45.31 |
| 2010-07-30 | -46.48 |
| 2010-07-29 | -47.07 |
| 2010-07-28 | -47.07 |
| 2010-07-27 | -47.07 |
| 2010-07-26 | -46.77 |
| 2010-07-23 | -46.48 |
| 2010-07-22 | -46.48 |
| 2010-07-21 | -46.48 |
| 2010-07-20 | -46.48 |
| 2010-07-19 | -47.07 |
| 2010-07-16 | -47.65 |
| 2010-07-15 | -47.65 |
| 2010-07-14 | -46.19 |
| 2010-07-13 | -45.60 |
| 2010-07-12 | -49.41 |
| 2010-07-09 | -48.24 |
| 2010-07-08 | -48.53 |
| 2010-07-07 | -47.36 |
| 2010-07-06 | -50.28 |
| 2010-07-05 | -52.33 |
| 2010-07-02 | -52.62 |
| 2010-06-30 | -52.62 |
| 2010-06-29 | -52.04 |
| 2010-06-28 | -52.33 |
| 2010-06-25 | -54.96 |
| 2010-06-24 | -54.09 |
| 2010-06-23 | -54.38 |
| 2010-06-22 | -54.38 |
| 2010-06-21 | -54.09 |
| 2010-06-18 | -54.96 |
| 2010-06-17 | -54.67 |
| 2010-06-15 | -54.09 |
| 2010-06-14 | -54.09 |
| 2010-06-11 | -54.38 |
| 2010-06-10 | -54.67 |
| 2010-06-09 | -54.09 |
| 2010-06-08 | -54.67 |
| 2010-06-07 | -56.42 |
| 2010-06-04 | -57.01 |
| 2010-06-03 | -55.55 |
| 2010-06-02 | -56.13 |
| 2010-06-01 | -56.13 |
| 2010-05-31 | -55.26 |
| 2010-05-28 | -54.96 |
| 2010-05-27 | -57.89 |
| 2010-05-26 | -59.64 |
| 2010-05-25 | -59.64 |
| 2010-05-24 | -58.76 |
| 2010-05-20 | -59.35 |
| 2010-05-19 | -55.84 |
| 2010-05-18 | -54.38 |
| 2010-05-17 | -56.13 |
| 2010-05-14 | -53.50 |
| 2010-05-13 | -52.62 |
| 2010-05-12 | -52.92 |
| 2010-05-11 | -53.79 |
| 2010-05-10 | -52.33 |
| 2010-05-07 | -53.79 |
| 2010-05-06 | -53.50 |
| 2010-05-05 | -50.87 |
| 2010-05-04 | -48.82 |
| 2010-05-03 | -48.53 |
| 2010-04-30 | -47.94 |
| 2010-04-29 | -47.36 |
| 2010-04-28 | -46.77 |
| 2010-04-27 | -45.90 |
| 2010-04-26 | -45.02 |
| 2010-04-23 | -45.31 |
| 2010-04-22 | -44.73 |
| 2010-04-21 | -45.31 |
| 2010-04-20 | -45.02 |
| 2010-04-19 | -45.60 |
| 2010-04-16 | -43.56 |
| 2010-04-15 | -42.68 |
| 2010-04-14 | -43.85 |
| 2010-04-13 | -45.31 |
| 2010-04-12 | -44.43 |
| 2010-04-09 | -44.43 |
| 2010-04-08 | -44.43 |
| 2010-04-07 | -44.43 |
| 2010-04-01 | -44.73 |
| 2010-03-31 | -44.43 |
| 2010-03-30 | -46.19 |
| 2010-03-29 | -45.02 |
| 2010-03-26 | -42.97 |
| 2010-03-25 | -42.97 |
| 2010-03-24 | -43.26 |
| 2010-03-23 | -47.07 |
| 2010-03-22 | -50.58 |
| 2010-03-19 | -49.70 |
| 2010-03-18 | -47.65 |
| 2010-03-17 | -45.02 |
| 2010-03-16 | -44.73 |
| 2010-03-15 | -41.51 |
| 2010-03-12 | -41.80 |
| 2010-03-11 | -38.29 |
| 2010-03-10 | -36.25 |
| 2010-03-09 | -41.22 |
| 2010-03-08 | -44.73 |
| 2010-03-05 | -45.60 |
| 2010-03-04 | -45.02 |
| 2010-03-03 | -46.77 |
| 2010-03-02 | -44.73 |
| 2010-03-01 | -41.51 |
| 2010-02-26 | -39.76 |
| 2010-02-25 | -37.71 |
| 2010-02-24 | -35.08 |
| 2010-02-23 | -34.20 |
| 2010-02-22 | -21.04 |
| 2010-02-19 | -22.50 |
| 2010-02-18 | -18.11 |
| 2010-02-17 | -13.73 |
| 2010-02-12 | -12.26 |
| 2010-02-11 | -13.73 |
| 2010-02-10 | -34.93 |
| 2010-02-09 | -36.18 |
| 2010-02-08 | -38.68 |
| 2010-02-05 | -37.85 |
| 2010-02-04 | -36.18 |
| 2010-02-03 | -37.85 |
| 2010-02-02 | -40.77 |
| 2010-02-01 | -41.60 |
| 2010-01-29 | -42.44 |
| 2010-01-28 | -42.02 |
| 2010-01-27 | -42.02 |
| 2010-01-26 | -42.02 |
| 2010-01-25 | -41.60 |
| 2010-01-22 | -41.19 |
| 2010-01-21 | -39.52 |
| 2010-01-20 | -36.60 |
| 2010-01-19 | -36.18 |
| 2010-01-18 | -36.18 |
| 2010-01-15 | -34.10 |
| 2010-01-14 | -17.83 |
| 2010-01-13 | -17.83 |
| 2010-01-12 | -17.83 |
| 2010-01-11 | -17.41 |
| 2010-01-08 | -15.33 |
| 2010-01-07 | -16.58 |
| 2010-01-06 | -14.91 |
| 2010-01-05 | -14.49 |
| 2010-01-04 | -15.74 |
| 2009-12-31 | -14.91 |
| 2009-12-30 | -15.33 |
| 2009-12-29 | -18.25 |
| 2009-12-28 | -18.66 |
| 2009-12-24 | -20.72 |
| 2009-12-23 | -21.13 |
| 2009-12-22 | -22.36 |
| 2009-12-21 | -21.95 |
| 2009-12-18 | -20.72 |
| 2009-12-17 | -17.43 |
| 2009-12-16 | -16.61 |
| 2009-12-15 | -15.38 |
| 2009-12-14 | -17.84 |
| 2009-12-11 | -17.43 |
| 2009-12-10 | -17.02 |
| 2009-12-09 | -16.20 |
| 2009-12-08 | -12.91 |
| 2009-12-07 | -15.38 |
| 2009-12-04 | -21.95 |
| 2009-12-03 | -18.25 |
| 2009-12-02 | -16.20 |
| 2009-12-01 | -17.43 |
| 2009-11-30 | -17.84 |
| 2009-11-27 | -20.31 |
| 2009-11-26 | -12.91 |
| 2009-11-25 | -12.91 |
| 2009-11-24 | -11.68 |
| 2009-11-23 | -11.68 |
| 2009-11-20 | -11.27 |
| 2009-11-19 | -8.80 |
| 2009-11-18 | -10.86 |
| 2009-11-17 | -5.11 |
| 2009-11-16 | 4.75 |
| 2009-11-13 | 2.70 |
| 2009-11-12 | -13.73 |
| 2009-11-11 | -12.50 |
| 2009-11-10 | -11.27 |
| 2009-11-09 | -10.04 |
| 2009-11-06 | -12.50 |
| 2009-11-05 | -12.91 |
| 2009-11-04 | -14.55 |
| 2009-11-03 | -14.97 |
| 2009-11-02 | -9.21 |
| 2009-10-30 | -7.16 |
| 2009-10-29 | -5.11 |
| 2009-10-28 | -2.64 |
| 2009-10-27 | -16.61 |
| 2009-10-23 | -22.36 |
| 2009-10-22 | -31.40 |
| 2009-10-21 | -31.40 |
| 2009-10-20 | -30.99 |
| 2009-10-19 | -31.40 |
| 2009-10-16 | -32.22 |
| 2009-10-15 | -31.81 |
| 2009-10-14 | -31.81 |
| 2009-10-13 | -29.75 |
| 2009-10-12 | -30.58 |
| 2009-10-09 | -31.40 |
| 2009-10-08 | -33.45 |
| 2009-10-07 | -32.63 |
| 2009-10-06 | -31.81 |
| 2009-10-05 | -32.22 |
| 2009-10-02 | -35.09 |
| 2009-09-30 | -33.45 |
| 2009-09-29 | -33.45 |
| 2009-09-28 | -34.68 |
| 2009-09-25 | -33.04 |
| 2009-09-24 | -32.63 |
| 2009-09-23 | -31.81 |
| 2009-09-22 | -30.99 |
| 2009-09-21 | -30.16 |
| 2009-09-18 | -30.16 |
| 2009-09-17 | -32.22 |
| 2009-09-16 | -31.81 |
| 2009-09-15 | -31.81 |
| 2009-09-14 | -31.40 |
| 2009-09-11 | -30.58 |
| 2009-09-10 | -30.16 |
| 2009-09-09 | -30.99 |
| 2009-09-08 | -30.58 |
| 2009-09-07 | -31.81 |
| 2009-09-04 | -32.22 |
| 2009-09-03 | -33.04 |
| 2009-09-02 | -33.86 |
| 2009-09-01 | -33.86 |
| 2009-08-31 | -34.68 |
| 2009-08-28 | -33.04 |
| 2009-08-27 | -33.04 |
| 2009-08-26 | -32.22 |
| 2009-08-25 | -31.40 |
| 2009-08-24 | -30.99 |
| 2009-08-21 | -30.58 |
| 2009-08-20 | -30.16 |
| 2009-08-19 | -32.63 |
| 2009-08-18 | -32.23 |
| 2009-08-17 | -31.83 |
| 2009-08-14 | -30.64 |
| 2009-08-13 | -30.64 |
| 2009-08-12 | -31.03 |
| 2009-08-11 | -30.64 |
| 2009-08-10 | -30.64 |
| 2009-08-07 | -30.64 |
| 2009-08-06 | -28.64 |
| 2009-08-05 | -29.44 |
| 2009-08-04 | -29.04 |
| 2009-08-03 | -29.44 |
| 2009-07-31 | -32.23 |
| 2009-07-30 | -33.03 |
| 2009-07-29 | -31.83 |
| 2009-07-28 | -30.64 |
| 2009-07-27 | -31.43 |
| 2009-07-24 | -30.64 |
| 2009-07-23 | -29.44 |
| 2009-07-22 | -37.41 |
| 2009-07-21 | -38.21 |
| 2009-07-20 | -37.41 |
| 2009-07-17 | -37.81 |
| 2009-07-16 | -39.01 |
| 2009-07-15 | -39.80 |
| 2009-07-14 | -41.00 |
| 2009-07-13 | -42.60 |
| 2009-07-10 | -41.40 |
| 2009-07-09 | -41.00 |
| 2009-07-08 | -40.20 |
| 2009-07-07 | -39.80 |
| 2009-07-06 | -37.41 |
| 2009-07-03 | -40.20 |
| 2009-07-02 | -40.60 |
| 2009-06-30 | -37.81 |
| 2009-06-29 | -33.83 |
| 2009-06-26 | -31.83 |
| 2009-06-25 | -31.43 |
| 2009-06-24 | -31.43 |
| 2009-06-23 | -34.22 |
| 2009-06-22 | -29.04 |
| 2009-06-19 | -29.04 |
| 2009-06-18 | -29.04 |
| 2009-06-17 | -26.65 |
| 2009-06-16 | -31.43 |
| 2009-06-15 | -32.23 |
| 2009-06-12 | -29.84 |
| 2009-06-11 | -27.85 |
| 2009-06-10 | -28.24 |
| 2009-06-09 | -27.85 |
| 2009-06-08 | -26.25 |
| 2009-06-05 | -28.24 |
| 2009-06-04 | -29.84 |
| 2009-06-03 | -28.64 |
| 2009-06-02 | -26.25 |
| 2009-06-01 | -26.65 |
| 2009-05-29 | -35.42 |
| 2009-05-27 | -35.82 |
| 2009-05-26 | -35.82 |
| 2009-05-25 | -38.61 |
| 2009-05-22 | -39.41 |
| 2009-05-21 | -35.02 |
| 2009-05-20 | -33.43 |
| 2009-05-19 | -40.60 |
| 2009-05-18 | -42.60 |
| 2009-05-15 | -45.39 |
| 2009-05-14 | -42.60 |
| 2009-05-13 | -41.00 |
| 2009-05-12 | -41.80 |
| 2009-05-11 | -40.20 |
| 2009-05-08 | -31.43 |
| 2009-05-07 | -28.24 |
| 2009-05-06 | -40.20 |
| 2009-05-05 | -41.80 |
| 2009-05-04 | -45.39 |
| 2009-04-30 | -44.99 |
| 2009-04-29 | -42.99 |
| 2009-04-28 | -46.18 |
| 2009-04-27 | -45.39 |
| 2009-04-24 | -42.99 |
| 2009-04-23 | -44.59 |
| 2009-04-22 | -45.78 |
| 2009-04-21 | -44.99 |
| 2009-04-20 | -44.59 |
| 2009-04-17 | -42.99 |
| 2009-04-16 | -43.79 |
| 2009-04-15 | -43.39 |
| 2009-04-14 | -41.80 |
| 2009-04-09 | -40.20 |
| 2009-04-08 | -40.60 |
| 2009-04-07 | -39.01 |
| 2009-04-06 | -37.81 |
| 2009-04-03 | -39.41 |
| 2009-04-02 | -40.60 |
| 2009-04-01 | -38.61 |
| 2009-03-31 | -53.82 |
| 2009-03-30 | -53.24 |
| 2009-03-27 | -53.24 |
| 2009-03-26 | -53.24 |
| 2009-03-25 | -53.24 |
| 2009-03-24 | -53.24 |
| 2009-03-23 | -53.24 |
| 2009-03-20 | -53.24 |
| 2009-03-19 | -56.16 |
| 2009-03-18 | -53.24 |
| 2009-03-17 | -53.24 |
| 2009-03-16 | -50.32 |
| 2009-03-13 | -53.24 |
| 2009-03-12 | -53.24 |
| 2009-03-11 | -50.32 |
| 2009-03-10 | -47.39 |
| 2009-03-09 | -47.39 |
| 2009-03-06 | -47.39 |
| 2009-03-05 | -47.39 |
| 2009-03-04 | -44.47 |
| 2009-03-03 | -47.39 |
| 2009-03-02 | -47.39 |
| 2009-02-27 | -44.47 |
| 2009-02-26 | -44.47 |
| 2009-02-25 | -44.47 |
| 2009-02-24 | -41.55 |
| 2009-02-23 | -38.63 |
| 2009-02-20 | -41.55 |
| 2009-02-19 | -41.55 |
| 2009-02-18 | -47.39 |
| 2009-02-17 | -47.39 |
| 2009-02-16 | -44.47 |
| 2009-02-13 | -29.86 |
| 2009-02-12 | -29.86 |
| 2009-02-11 | -29.86 |
| 2009-02-10 | -29.86 |
| 2009-02-09 | -29.86 |
| 2009-02-06 | -29.86 |
| 2009-02-05 | -32.78 |
| 2009-02-04 | -32.78 |
| 2009-02-03 | -32.78 |
| 2009-02-02 | -32.78 |
| 2009-01-30 | -32.78 |
| 2009-01-29 | -32.78 |
| 2009-01-23 | -35.70 |
| 2009-01-22 | -38.63 |
| 2009-01-21 | -38.63 |
| 2009-01-20 | -32.78 |
| 2009-01-19 | -32.78 |
| 2009-01-16 | -32.78 |
| 2009-01-15 | -32.78 |
| 2009-01-14 | -32.78 |
| 2009-01-13 | -32.78 |
| 2009-01-12 | -29.86 |
| 2009-01-09 | -26.94 |
| 2009-01-08 | -26.94 |
| 2009-01-07 | -24.01 |
| 2009-01-06 | -21.09 |
| 2009-01-05 | -21.09 |
| 2009-01-02 | -18.17 |
| 2008-12-31 | -21.09 |
| 2008-12-30 | -21.09 |
| 2008-12-29 | -15.25 |
| 2008-12-24 | -21.09 |
| 2008-12-23 | -21.09 |
| 2008-12-22 | -21.09 |
| 2008-12-19 | -18.17 |
| 2008-12-18 | -12.32 |
| 2008-12-17 | -18.17 |
| 2008-12-16 | -15.25 |
| 2008-12-15 | -6.48 |
| 2008-12-12 | -9.40 |
| 2008-12-11 | -9.40 |
| 2008-12-10 | -18.17 |
| 2008-12-09 | -26.94 |
| 2008-12-08 | -26.94 |
| 2008-12-05 | -32.78 |
| 2008-12-04 | -29.86 |
| 2008-12-03 | -29.86 |
| 2008-12-02 | -35.70 |
| 2008-12-01 | -35.70 |
| 2008-11-28 | -29.86 |
| 2008-11-27 | -26.94 |
| 2008-11-26 | -26.94 |
| 2008-11-25 | -26.94 |
| 2008-11-24 | -26.94 |
| 2008-11-21 | -26.94 |
| 2008-11-20 | -29.86 |
| 2008-11-19 | -24.01 |
| 2008-11-18 | -21.09 |
| 2008-11-17 | -18.17 |
| 2008-11-14 | -18.17 |
| 2008-11-13 | -18.17 |
| 2008-11-12 | -18.17 |
| 2008-11-11 | -21.09 |
| 2008-11-10 | -18.17 |
| 2008-11-07 | -18.17 |
| 2008-11-06 | -24.01 |
| 2008-11-05 | -15.25 |
| 2008-11-04 | -21.09 |
| 2008-11-03 | -24.01 |
| 2008-10-31 | -29.86 |
| 2008-10-30 | -29.86 |
| 2008-10-29 | -38.63 |
| 2008-10-28 | -38.63 |
| 2008-10-27 | -38.63 |
| 2008-10-24 | -24.01 |
| 2008-10-23 | -18.17 |
| 2008-10-22 | -18.17 |
| 2008-10-21 | -18.17 |
| 2008-10-20 | -18.17 |
| 2008-10-17 | -18.17 |
| 2008-10-16 | -15.25 |
| 2008-10-15 | -9.40 |
| 2008-10-14 | -9.40 |
| 2008-10-13 | -6.48 |
| 2008-10-10 | -6.48 |
| 2008-10-09 | 2.29 |
| 2008-10-08 | 2.29 |
| 2008-10-06 | 8.13 |
| 2008-10-03 | 13.98 |
| 2008-10-02 | 11.06 |
| 2008-09-30 | 8.13 |
| 2008-09-29 | 8.13 |
| 2008-09-26 | 13.98 |
| 2008-09-25 | 22.75 |
| 2008-09-24 | 11.06 |
| 2008-09-23 | 11.06 |
| 2008-09-22 | 11.06 |
| 2008-09-19 | 11.06 |
| 2008-09-18 | 8.13 |
| 2008-09-17 | 11.06 |
| 2008-09-16 | 13.98 |
| 2008-09-12 | 25.67 |
| 2008-09-11 | 19.82 |
| 2008-09-10 | 31.51 |
| 2008-09-09 | 40.28 |
| 2008-09-08 | 40.28 |
| 2008-09-05 | 40.28 |
| 2008-09-04 | 46.13 |
| 2008-09-03 | 57.82 |
| 2008-09-02 | 60.74 |
| 2008-09-01 | 60.74 |
| 2008-08-29 | 66.58 |
| 2008-08-28 | 63.66 |
| 2008-08-27 | 72.43 |
| 2008-08-26 | 60.74 |
| 2008-08-25 | 60.74 |
| 2008-08-21 | 57.82 |
| 2008-08-20 | 66.43 |
| 2008-08-19 | 57.82 |
| 2008-08-18 | 63.56 |
| 2008-08-15 | 66.43 |
| 2008-08-14 | 57.82 |
| 2008-08-13 | 54.95 |
| 2008-08-12 | 57.82 |
| 2008-08-11 | 54.95 |
| 2008-08-08 | 63.56 |
| 2008-08-07 | 66.43 |
| 2008-08-05 | 69.29 |
| 2008-08-04 | 77.90 |
| 2008-08-01 | 86.51 |
| 2008-07-31 | 89.38 |
| 2008-07-30 | 89.38 |
| 2008-07-29 | 92.25 |
| 2008-07-28 | 97.99 |
| 2008-07-25 | 103.73 |
| 2008-07-24 | 95.12 |
| 2008-07-23 | 89.38 |
| 2008-07-22 | 92.25 |
| 2008-07-21 | 72.16 |
| 2008-07-18 | 72.16 |
| 2008-07-17 | 77.90 |
| 2008-07-16 | 77.90 |
| 2008-07-15 | 89.38 |
| 2008-07-14 | 95.12 |
| 2008-07-11 | 103.73 |
| 2008-07-10 | 118.07 |
| 2008-07-09 | 69.29 |
| 2008-07-08 | 54.95 |
| 2008-07-07 | 63.56 |
| 2008-07-04 | 60.69 |
| 2008-07-03 | 54.95 |
| 2008-07-02 | 60.69 |
| 2008-06-30 | 72.16 |
| 2008-06-27 | 75.03 |
| 2008-06-26 | 80.77 |
| 2008-06-25 | 75.03 |
| 2008-06-24 | 75.03 |
| 2008-06-23 | 83.64 |
| 2008-06-20 | 89.38 |
| 2008-06-19 | 86.51 |
| 2008-06-18 | 95.12 |
| 2008-06-17 | 92.25 |
| 2008-06-16 | 89.38 |
| 2008-06-13 | 92.25 |
| 2008-06-12 | 95.12 |
| 2008-06-11 | 97.99 |
| 2008-06-10 | 103.73 |
| 2008-06-06 | 120.94 |
| 2008-06-05 | 115.21 |
| 2008-06-04 | 120.94 |
| 2008-06-03 | 126.68 |
| 2008-06-02 | 135.29 |
| 2008-05-30 | 135.29 |
| 2008-05-29 | 129.55 |
| 2008-05-28 | 126.68 |
| 2008-05-27 | 132.42 |
| 2008-05-26 | 135.29 |
| 2008-05-23 | 141.03 |
| 2008-05-22 | 141.03 |
| 2008-05-21 | 143.90 |
| 2008-05-20 | 141.03 |
| 2008-05-19 | 149.64 |
| 2008-05-16 | 146.77 |
| 2008-05-15 | 149.64 |
| 2008-05-14 | 158.25 |
| 2008-05-13 | 149.64 |
| 2008-05-09 | 146.77 |
| 2008-05-08 | 155.38 |
| 2008-05-07 | 155.38 |
| 2008-05-06 | 163.99 |
| 2008-05-05 | 161.12 |
| 2008-05-02 | 169.72 |
| 2008-04-30 | 175.46 |
| 2008-04-29 | 175.46 |
| 2008-04-28 | 184.07 |
| 2008-04-25 | 172.59 |
| 2008-04-24 | 175.46 |
| 2008-04-23 | 178.33 |
| 2008-04-22 | 178.33 |
| 2008-04-21 | 186.94 |
| 2008-04-18 | 184.07 |
| 2008-04-17 | 195.55 |
| 2008-04-16 | 192.68 |
| 2008-04-15 | 195.55 |
| 2008-04-14 | 201.29 |
| 2008-04-11 | 227.11 |
| 2008-04-10 | 232.85 |
| 2008-04-09 | 218.50 |
| 2008-04-08 | 238.59 |
| 2008-04-07 | 209.90 |
| 2008-04-03 | 181.20 |
| 2008-04-02 | 166.85 |
| 2008-04-01 | 172.59 |
| 2008-03-31 | 169.72 |
| 2008-03-28 | 192.68 |
| 2008-03-27 | 186.94 |
| 2008-03-26 | 135.29 |
| 2008-03-25 | 141.03 |
| 2008-03-20 | 135.29 |
| 2008-03-19 | 146.77 |
| 2008-03-18 | 138.16 |
| 2008-03-17 | 143.90 |
| 2008-03-14 | 175.46 |
| 2008-03-13 | 192.68 |
| 2008-03-12 | 204.16 |
| 2008-03-11 | 204.16 |
| 2008-03-10 | 209.90 |
| 2008-03-07 | 224.24 |
| 2008-03-06 | 232.85 |
| 2008-03-05 | 229.98 |
| 2008-03-04 | 238.59 |
| 2008-03-03 | 252.94 |
| 2008-02-29 | 247.20 |
| 2008-02-28 | 238.59 |
| 2008-02-27 | 227.11 |
| 2008-02-26 | 218.50 |
| 2008-02-25 | 235.72 |
| 2008-02-22 | 252.94 |
| 2008-02-21 | 275.89 |
| 2008-02-20 | 278.76 |
| 2008-02-19 | 255.81 |
| 2008-02-18 | 232.85 |
| 2008-02-15 | 232.85 |
| 2008-02-14 | 232.85 |
| 2008-02-13 | 232.85 |
| 2008-02-12 | 232.85 |
| 2008-02-11 | 224.24 |
| 2008-02-06 | 235.72 |
| 2008-02-05 | 244.33 |
| 2008-02-04 | 227.11 |
| 2008-02-01 | 209.90 |
| 2008-01-31 | 215.63 |
| 2008-01-30 | 209.90 |
| 2008-01-29 | 221.37 |
| 2008-01-28 | 224.24 |
| 2008-01-25 | 238.59 |
| 2008-01-24 | 241.46 |
| 2008-01-23 | 250.07 |
| 2008-01-22 | 241.46 |
| 2008-01-21 | 267.28 |
| 2008-01-18 | 293.11 |
| 2008-01-17 | 270.15 |
| 2008-01-16 | 267.28 |
| 2008-01-15 | 313.19 |
| 2008-01-14 | 341.89 |
| 2008-01-11 | 353.37 |
| 2008-01-10 | 356.24 |
| 2008-01-09 | 347.63 |
| 2008-01-08 | 347.63 |
| 2008-01-07 | 353.37 |
| 2008-01-04 | 356.24 |
| 2008-01-03 | 361.97 |
| 2008-01-02 | 373.45 |
| 2007-12-31 | 382.06 |
| 2007-12-28 | 373.45 |
| 2007-12-27 | 377.47 |
| 2007-12-24 | 383.15 |
| 2007-12-21 | 354.73 |
| 2007-12-20 | 340.52 |
| 2007-12-19 | 334.84 |
| 2007-12-18 | 349.05 |
| 2007-12-17 | 374.63 |
| 2007-12-14 | 391.68 |
| 2007-12-13 | 405.89 |
| 2007-12-12 | 442.84 |
| 2007-12-11 | 459.89 |
| 2007-12-10 | 442.84 |
| 2007-12-07 | 439.99 |
| 2007-12-06 | 434.31 |
| 2007-12-05 | 451.36 |
| 2007-12-04 | 471.26 |
| 2007-12-03 | 437.15 |
| 2007-11-30 | 400.21 |
| 2007-11-29 | 388.84 |
| 2007-11-28 | 383.15 |
| 2007-11-27 | 394.52 |
| 2007-11-26 | 397.36 |
| 2007-11-23 | 394.52 |
| 2007-11-22 | 397.36 |
| 2007-11-21 | 425.78 |
| 2007-11-20 | 439.99 |
| 2007-11-19 | 417.26 |
| 2007-11-16 | 420.10 |
| 2007-11-15 | 431.47 |
| 2007-11-14 | 439.99 |
| 2007-11-13 | 459.89 |
| 2007-11-12 | 465.57 |
| 2007-11-09 | 479.78 |
| 2007-11-08 | 491.15 |
| 2007-11-07 | 505.36 |
| 2007-11-06 | 488.31 |
| 2007-11-05 | 485.47 |
| 2007-11-02 | 502.52 |
| 2007-11-01 | 496.84 |
| 2007-10-31 | 522.41 |
| 2007-10-30 | 525.26 |
| 2007-10-29 | 533.78 |
| 2007-10-26 | 576.41 |
| 2007-10-25 | 599.15 |
| 2007-10-24 | 567.89 |
| 2007-10-23 | 513.89 |
| 2007-10-22 | 485.47 |
| 2007-10-18 | 468.42 |
| 2007-10-17 | 465.57 |
| 2007-10-16 | 459.89 |
| 2007-10-15 | 474.10 |
| 2007-10-12 | 488.31 |
| 2007-10-11 | 502.52 |
| 2007-10-10 | 511.05 |
| 2007-10-09 | 519.57 |
| 2007-10-08 | 536.62 |
| 2007-10-05 | 516.73 |
| 2007-10-04 | 505.36 |
| 2007-10-03 | 468.42 |
| 2007-10-02 | 491.15 |
| 2007-09-28 | 488.31 |
| 2007-09-27 | 502.52 |
| 2007-09-25 | 511.05 |
| 2007-09-24 | 550.84 |
| 2007-09-21 | 579.26 |
| 2007-09-20 | 562.20 |
| 2007-09-19 | 593.47 |
| 2007-09-18 | 610.52 |
| 2007-09-17 | 610.52 |
| 2007-09-14 | 601.99 |
| 2007-09-13 | 604.83 |
| 2007-09-12 | 610.52 |
| 2007-09-11 | 624.73 |
| 2007-09-10 | 624.73 |
| 2007-09-07 | 681.57 |
| 2007-09-06 | 681.57 |
| 2007-09-05 | 709.99 |
| 2007-09-04 | 724.20 |
| 2007-09-03 | 795.25 |
| 2007-08-31 | 781.04 |
| 2007-08-30 | 738.41 |
| 2007-08-29 | 752.62 |
| 2007-08-28 | 752.62 |
| 2007-08-27 | 795.25 |
| 2007-08-24 | 771.66 |
| 2007-08-23 | 757.61 |
| 2007-08-22 | 743.55 |
| 2007-08-21 | 743.55 |
| 2007-08-20 | 729.49 |
| 2007-08-17 | 510.17 |
| 2007-08-16 | 529.85 |
| 2007-08-15 | 591.71 |
| 2007-08-14 | 617.01 |
| 2007-08-13 | 600.14 |
| 2007-08-10 | 617.01 |
| 2007-08-09 | 687.31 |
| 2007-08-08 | 602.96 |
| 2007-08-07 | 645.13 |
| 2007-08-06 | 912.26 |
| 2007-08-03 | 1,066.91 |
| 2007-08-02 | 1,052.85 |
| 2007-08-01 | 1,123.14 |
| 2007-07-31 | 1,235.61 |
| 2007-07-30 | 1,221.56 |
| 2007-07-27 | 1,235.61 |
| 2007-07-26 | 1,305.91 |
| 2007-07-25 | 1,235.61 |
| 2007-07-24 | 1,207.50 |
| 2007-07-23 | 1,235.61 |
| 2007-07-20 | 1,221.56 |
| 2007-07-19 | 1,249.67 |
| 2007-07-18 | 1,221.56 |
| 2007-07-17 | 1,235.61 |
| 2007-07-16 | 1,193.44 |
| 2007-07-13 | 1,235.61 |
| 2007-07-12 | 1,277.79 |
| 2007-07-11 | 1,277.79 |
| 2007-07-10 | 1,123.14 |
| 2007-07-09 | 1,179.38 |
| 2007-07-06 | 1,334.03 |
| 2007-07-05 | 1,334.03 |
| 2007-07-04 | 1,334.03 |
| 2007-07-03 | 1,334.03 |
| 2007-06-29 | 1,334.03 |
| 2007-06-28 | 1,530.86 |
| 2007-06-27 | 1,952.63 |
| 2007-06-26 | 2,008.87 |
| 2007-06-25 | 2,008.87 |
| 2007-06-22 | 2,065.10 |
| 2007-06-21 | 2,093.22 |
| 2007-06-20 | 2,205.69 |
| 2007-06-18 | 2,430.64 |
| 2007-06-15 | 2,036.98 |
| 2007-06-14 | 2,121.34 |
| 2007-06-13 | 2,290.05 |
| 2007-06-12 | 2,402.52 |
| 2007-06-11 | 2,711.82 |
| 2007-06-08 | 2,711.82 |
| 2007-06-07 | 2,711.82 |
| 2007-06-06 | 2,261.93 |
| 2007-06-05 | 2,205.69 |
| 2007-06-04 | 2,261.93 |
| 2007-06-01 | 2,149.46 |
| 2007-05-31 | 2,149.46 |
| 2007-05-30 | 2,065.10 |
| 2007-05-29 | 2,318.17 |
| 2007-05-28 | 2,318.17 |
| 2007-05-25 | 2,205.69 |
| 2007-05-23 | 2,121.34 |
| 2007-05-22 | 1,840.16 |
| 2007-05-21 | 1,924.51 |
| 2007-05-18 | 1,868.27 |
| 2007-05-17 | 1,727.68 |
| 2007-05-16 | 1,412.76 |
| 2007-05-15 | 1,092.21 |
| 2007-05-14 | 1,092.21 |
| 2007-05-11 | 1,092.21 |
| 2007-05-10 | 1,092.21 |
| 2007-05-09 | 1,092.21 |
| 2007-05-08 | 1,092.21 |
| 2007-05-07 | 1,082.37 |
| 2007-05-04 | 1,052.85 |
| 2007-05-03 | 1,066.91 |
| 2007-05-02 | 1,069.72 |
| 2007-04-30 | 1,092.21 |
| 2007-04-27 | 1,095.02 |
| 2007-04-26 | 1,102.05 |
| 2007-04-25 | 1,014.89 |
| 2007-04-24 | 955.84 |
| 2007-04-23 | 954.43 |
| 2007-04-20 | 927.72 |
| 2007-04-19 | 926.31 |
| 2007-04-18 | 968.49 |
| 2007-04-17 | 982.55 |
| 2007-04-16 | 975.52 |
| 2007-04-13 | 986.77 |
| 2007-04-12 | 990.99 |
| 2007-04-11 | 989.58 |
| 2007-04-10 | 953.03 |
| 2007-04-04 | 964.27 |
| 2007-04-03 | 954.43 |
| 2007-04-02 | 965.68 |
| 2007-03-30 | 884.14 |
| 2007-03-29 | 812.44 |
| 2007-03-28 | 715.43 |
| 2007-03-27 | 684.50 |
| 2007-03-26 | 690.12 |
| 2007-03-23 | 680.28 |
| 2007-03-22 | 670.44 |
| 2007-03-21 | 739.33 |
| 2007-03-20 | 722.46 |
| 2007-03-19 | 617.01 |
| 2007-03-16 | 577.65 |
| 2007-03-15 | 507.35 |
| 2007-03-14 | 449.71 |
| 2007-03-13 | 355.51 |
| 2007-03-12 | 355.51 |
| 2007-03-09 | 335.83 |
| 2007-03-08 | 317.56 |
| 2007-03-07 | 307.71 |
| 2007-03-06 | 307.71 |
| 2007-03-05 | 297.87 |
| 2007-03-02 | 300.68 |
| 2007-03-01 | 300.68 |
| 2007-02-28 | 286.63 |
| 2007-02-27 | 282.41 |
| 2007-02-26 | 279.60 |
| 2007-02-23 | 252.88 |
| 2007-02-22 | 255.70 |
| 2007-02-21 | 255.70 |
| 2007-02-16 | 251.48 |
| 2007-02-15 | 251.48 |
| 2007-02-14 | 261.32 |
| 2007-02-13 | 250.07 |
| 2007-02-12 | 248.67 |
| 2007-02-09 | 250.07 |
| 2007-02-08 | 251.48 |
| 2007-02-07 | 255.70 |
| 2007-02-06 | 258.51 |
| 2007-02-05 | 248.67 |
| 2007-02-02 | 251.48 |
| 2007-02-01 | 244.45 |
| 2007-01-31 | 243.04 |
| 2007-01-30 | 237.42 |
| 2007-01-29 | 241.64 |
| 2007-01-26 | 238.82 |
| 2007-01-25 | 244.45 |
| 2007-01-24 | 244.45 |
| 2007-01-23 | 237.42 |
| 2007-01-22 | 241.64 |
| 2007-01-19 | 237.42 |
| 2007-01-18 | 238.82 |
| 2007-01-17 | 236.01 |
| 2007-01-16 | 234.61 |
| 2007-01-15 | 234.61 |
| 2007-01-12 | 240.23 |
| 2007-01-11 | 240.23 |
| 2007-01-10 | 237.42 |
| 2007-01-09 | 237.42 |
| 2007-01-08 | 237.42 |
| 2007-01-05 | 234.61 |
| 2007-01-04 | 231.83 |
| 2007-01-03 | 233.22 |
| 2007-01-02 | 236.00 |
| 2006-12-29 | 240.16 |
| 2006-12-28 | 231.83 |
| 2006-12-27 | 247.10 |
| 2006-12-22 | 251.27 |
| 2006-12-21 | 251.27 |
| 2006-12-20 | 252.66 |
| 2006-12-19 | 249.88 |
| 2006-12-18 | 247.10 |
| 2006-12-15 | 248.49 |
| 2006-12-14 | 249.88 |
| 2006-12-13 | 248.49 |
| 2006-12-12 | 251.27 |
| 2006-12-11 | 248.49 |
| 2006-12-08 | 247.10 |
| 2006-12-07 | 241.55 |
| 2006-12-06 | 238.77 |
| 2006-12-05 | 236.00 |
| 2006-12-04 | 236.00 |
| 2006-12-01 | 233.22 |
| 2006-11-30 | 233.22 |
| 2006-11-29 | 233.22 |
| 2006-11-28 | 227.66 |
| 2006-11-27 | 226.28 |
| 2006-11-24 | 226.28 |
| 2006-11-23 | 227.66 |
| 2006-11-22 | 229.05 |
| 2006-11-21 | 231.83 |
| 2006-11-20 | 227.66 |
| 2006-11-17 | 222.11 |
| 2006-11-16 | 212.39 |
| 2006-11-15 | 216.56 |
| 2006-11-14 | 213.78 |
| 2006-11-13 | 222.11 |
| 2006-11-10 | 219.33 |
| 2006-11-09 | 224.89 |
| 2006-11-08 | 222.11 |
| 2006-11-07 | 224.89 |
| 2006-11-06 | 230.44 |
| 2006-11-03 | 234.61 |
| 2006-11-02 | 230.44 |
| 2006-11-01 | 226.28 |
| 2006-10-31 | 226.28 |
| 2006-10-27 | 227.66 |
| 2006-10-26 | 230.44 |
| 2006-10-25 | 227.66 |
| 2006-10-24 | 231.83 |
| 2006-10-23 | 236.00 |
| 2006-10-20 | 241.55 |
| 2006-10-19 | 238.77 |
| 2006-10-18 | 240.16 |
| 2006-10-17 | 230.44 |
| 2006-10-16 | 217.95 |
| 2006-10-13 | 219.33 |
| 2006-10-12 | 226.28 |
| 2006-10-11 | 226.28 |
| 2006-10-10 | 224.89 |
| 2006-10-09 | 226.28 |
| 2006-10-06 | 226.28 |
| 2006-10-05 | 226.28 |
| 2006-10-04 | 227.66 |
| 2006-10-03 | 227.66 |
| 2006-09-29 | 231.83 |
| 2006-09-28 | 231.83 |
| 2006-09-27 | 233.22 |
| 2006-09-26 | 231.83 |
| 2006-09-25 | 233.22 |
| 2006-09-22 | 236.00 |
| 2006-09-21 | 233.22 |
| 2006-09-20 | 234.61 |
| 2006-09-19 | 233.22 |
| 2006-09-18 | 234.61 |
| 2006-09-15 | 233.22 |
| 2006-09-14 | 229.05 |
| 2006-09-13 | 220.72 |
| 2006-09-12 | 217.95 |
| 2006-09-11 | 222.11 |
| 2006-09-08 | 226.28 |
| 2006-09-07 | 227.66 |
| 2006-09-06 | 230.44 |
| 2006-09-05 | 227.66 |
| 2006-09-04 | 224.89 |
| 2006-09-01 | 230.44 |
| 2006-08-31 | 234.61 |
| 2006-08-30 | 238.77 |
| 2006-08-29 | 240.16 |
| 2006-08-28 | 242.94 |
| 2006-08-25 | 247.10 |
| 2006-08-24 | 251.27 |
| 2006-08-23 | 251.27 |
| 2006-08-22 | 247.10 |
| 2006-08-21 | 241.55 |
| 2006-08-18 | 259.60 |
| 2006-08-17 | 262.37 |
| 2006-08-16 | 262.37 |
| 2006-08-15 | 263.76 |
| 2006-08-14 | 267.93 |
| 2006-08-11 | 262.37 |
| 2006-08-10 | 241.55 |
| 2006-08-09 | 239.53 |
| 2006-08-08 | 238.30 |
| 2006-08-07 | 239.53 |
| 2006-08-04 | 237.07 |
| 2006-08-03 | 238.30 |
| 2006-08-02 | 235.84 |
| 2006-08-01 | 232.15 |
| 2006-07-31 | 237.07 |
| 2006-07-28 | 233.38 |
| 2006-07-27 | 233.38 |
| 2006-07-26 | 217.39 |
| 2006-07-25 | 218.62 |
| 2006-07-24 | 218.62 |
| 2006-07-21 | 210.62 |
| 2006-07-20 | 213.70 |
| 2006-07-19 | 216.77 |
| 2006-07-18 | 213.70 |
| 2006-07-17 | 219.85 |
| 2006-07-14 | 219.85 |
| 2006-07-13 | 229.07 |
| 2006-07-12 | 235.22 |
| 2006-07-11 | 232.15 |
| 2006-07-10 | 226.00 |
| 2006-07-07 | 216.77 |
| 2006-07-06 | 204.47 |
| 2006-07-05 | 207.54 |
| 2006-07-04 | 207.54 |
| 2006-07-03 | 201.39 |
| 2006-06-30 | 204.47 |
| 2006-06-29 | 207.54 |
| 2006-06-28 | 201.39 |
| 2006-06-27 | 204.47 |
| 2006-06-26 | 207.54 |
| 2006-06-23 | 210.62 |
| 2006-06-22 | 210.62 |
| 2006-06-21 | 204.47 |
| 2006-06-20 | 204.47 |
| 2006-06-19 | 207.54 |
| 2006-06-16 | 207.54 |
| 2006-06-15 | 207.54 |
| 2006-06-14 | 204.47 |
| 2006-06-13 | 207.54 |
| 2006-06-12 | 204.47 |
| 2006-06-09 | 201.39 |
| 2006-06-08 | 201.39 |
| 2006-06-07 | 201.39 |
| 2006-06-06 | 201.39 |
| 2006-06-05 | 207.54 |
| 2006-06-02 | 204.47 |
| 2006-06-01 | 201.39 |
| 2006-05-30 | 201.39 |
| 2006-05-29 | 210.62 |
| 2006-05-26 | 210.62 |
| 2006-05-25 | 204.47 |
| 2006-05-24 | 207.54 |
| 2006-05-23 | 207.54 |
| 2006-05-22 | 210.62 |
| 2006-05-19 | 213.70 |
| 2006-05-18 | 213.70 |
| 2006-05-17 | 213.70 |
| 2006-05-16 | 207.54 |
| 2006-05-15 | 213.70 |
| 2006-05-12 | 216.77 |
| 2006-05-11 | 207.54 |
| 2006-05-10 | 201.39 |
| 2006-05-09 | 201.39 |
| 2006-05-08 | 204.47 |
| 2006-05-04 | 207.54 |
| 2006-05-03 | 213.70 |
| 2006-05-02 | 207.54 |
| 2006-04-28 | 195.24 |
| 2006-04-27 | 204.47 |
| 2006-04-26 | 201.39 |
| 2006-04-25 | 195.24 |
| 2006-04-24 | 210.62 |
| 2006-04-21 | 219.85 |
| 2006-04-20 | 219.85 |
| 2006-04-19 | 226.00 |
| 2006-04-18 | 229.07 |
| 2006-04-13 | 232.15 |
| 2006-04-12 | 232.15 |
| 2006-04-11 | 232.15 |
| 2006-04-10 | 235.22 |
| 2006-04-07 | 241.37 |
| 2006-04-06 | 238.30 |
| 2006-04-04 | 235.22 |
| 2006-04-03 | 238.30 |
| 2006-03-31 | 238.30 |
| 2006-03-30 | 244.45 |
| 2006-03-29 | 222.92 |
| 2006-03-28 | 222.92 |
| 2006-03-27 | 226.00 |
| 2006-03-24 | 229.07 |
| 2006-03-23 | 226.00 |
| 2006-03-22 | 226.00 |
| 2006-03-21 | 226.00 |
| 2006-03-20 | 232.15 |
| 2006-03-17 | 241.37 |
| 2006-03-16 | 241.37 |
| 2006-03-15 | 238.30 |
| 2006-03-14 | 235.22 |
| 2006-03-13 | 235.22 |
| 2006-03-10 | 229.07 |
| 2006-03-09 | 219.85 |
| 2006-03-08 | 216.77 |
| 2006-03-07 | 216.77 |
| 2006-03-06 | 222.92 |
| 2006-03-03 | 232.15 |
| 2006-03-02 | 241.37 |
| 2006-03-01 | 238.30 |
| 2006-02-28 | 232.15 |
| 2006-02-27 | 229.07 |
| 2006-02-24 | 222.92 |
| 2006-02-23 | 219.85 |
| 2006-02-22 | 210.62 |
| 2006-02-21 | 204.47 |
| 2006-02-20 | 195.24 |
| 2006-02-17 | 186.02 |
| 2006-02-16 | 182.94 |
| 2006-02-15 | 176.79 |
| 2006-02-14 | 179.87 |
| 2006-02-13 | 182.94 |
| 2006-02-10 | 182.94 |
| 2006-02-09 | 179.87 |
| 2006-02-08 | 182.94 |
| 2006-02-07 | 182.94 |
| 2006-02-06 | 182.94 |
| 2006-02-03 | 179.87 |
| 2006-02-02 | 186.02 |
| 2006-02-01 | 192.17 |
| 2006-01-27 | 186.02 |
| 2006-01-26 | 182.94 |
| 2006-01-25 | 182.94 |
| 2006-01-24 | 179.87 |
| 2006-01-23 | 189.09 |
| 2006-01-20 | 179.87 |
| 2006-01-19 | 164.49 |
| 2006-01-18 | 158.34 |
| 2006-01-17 | 158.34 |
| 2006-01-16 | 164.49 |
| 2006-01-13 | 155.26 |
| 2006-01-12 | 155.26 |
| 2006-01-11 | 158.34 |
| 2006-01-10 | 158.34 |
| 2006-01-09 | 161.41 |
| 2006-01-06 | 158.34 |
| 2006-01-05 | 158.34 |
| 2006-01-04 | 155.26 |
| 2006-01-03 | 146.04 |
| 2005-12-30 | 149.11 |
| 2005-12-29 | 148.50 |
| 2005-12-28 | 148.50 |
| 2005-12-23 | 151.53 |
| 2005-12-22 | 148.50 |
| 2005-12-21 | 148.50 |
| 2005-12-20 | 154.56 |
| 2005-12-19 | 163.65 |
| 2005-12-16 | 163.65 |
| 2005-12-15 | 163.65 |
| 2005-12-14 | 175.77 |
| 2005-12-13 | 175.77 |
| 2005-12-12 | 175.77 |
| 2005-12-09 | 175.77 |
| 2005-12-08 | 172.74 |
| 2005-12-07 | 172.74 |
| 2005-12-06 | 169.71 |
| 2005-12-05 | 172.74 |
| 2005-12-02 | 160.62 |
| 2005-12-01 | 157.59 |
| 2005-11-30 | 154.56 |
| 2005-11-29 | 157.59 |
| 2005-11-28 | 151.53 |
| 2005-11-25 | 145.47 |
| 2005-11-24 | 145.47 |
| 2005-11-23 | 145.47 |
| 2005-11-22 | 145.47 |
| 2005-11-21 | 145.47 |
| 2005-11-18 | 142.44 |
| 2005-11-17 | 142.44 |
| 2005-11-16 | 145.47 |
| 2005-11-15 | 141.22 |
| 2005-11-14 | 136.37 |
| 2005-11-11 | 118.19 |
| 2005-11-10 | 115.77 |
| 2005-11-09 | 118.19 |
| 2005-11-08 | 115.77 |
| 2005-11-07 | 115.77 |
| 2005-11-04 | 115.77 |
| 2005-11-03 | 112.13 |
| 2005-11-02 | 113.34 |
| 2005-11-01 | 112.13 |
| 2005-10-31 | 106.07 |
| 2005-10-28 | 107.28 |
| 2005-10-27 | 110.92 |
| 2005-10-26 | 109.71 |
| 2005-10-25 | 112.13 |
| 2005-10-24 | 112.13 |
| 2005-10-21 | 110.92 |
| 2005-10-20 | 112.13 |
| 2005-10-19 | 110.92 |
| 2005-10-18 | 113.34 |
| 2005-10-17 | 115.77 |
| 2005-10-14 | 113.34 |
| 2005-10-13 | 114.56 |
| 2005-10-12 | 110.92 |
| 2005-10-10 | 114.56 |
| 2005-10-07 | 114.56 |
| 2005-10-06 | 113.34 |
| 2005-10-05 | 120.62 |
| 2005-10-04 | 120.62 |
| 2005-10-03 | 121.83 |
| 2005-09-30 | 120.62 |
| 2005-09-29 | 120.62 |
| 2005-09-28 | 119.40 |
| 2005-09-27 | 123.04 |
| 2005-09-26 | 125.46 |
| 2005-09-23 | 127.89 |
| 2005-09-22 | 127.89 |
| 2005-09-21 | 131.53 |
| 2005-09-20 | 133.95 |
| 2005-09-16 | 130.31 |
| 2005-09-15 | 131.53 |
| 2005-09-14 | 132.74 |
| 2005-09-13 | 132.74 |
| 2005-09-12 | 136.37 |
| 2005-09-09 | 127.89 |
| 2005-09-08 | 130.31 |
| 2005-09-07 | 131.53 |
| 2005-09-06 | 132.74 |
| 2005-09-05 | 132.74 |
| 2005-09-02 | 133.95 |
| 2005-09-01 | 136.37 |
| 2005-08-31 | 142.44 |
| 2005-08-30 | 142.44 |
| 2005-08-29 | 145.47 |
| 2005-08-26 | 148.50 |
| 2005-08-25 | 142.44 |
| 2005-08-24 | 140.01 |
| 2005-08-23 | 142.44 |
| 2005-08-22 | 157.59 |
| 2005-08-19 | 163.65 |
| 2005-08-18 | 166.68 |
| 2005-08-17 | 181.83 |
| 2005-08-16 | 142.44 |
| 2005-08-15 | 142.44 |
| 2005-08-12 | 142.44 |
| 2005-08-11 | 145.47 |
| 2005-08-10 | 145.47 |
| 2005-08-09 | 142.44 |
| 2005-08-08 | 145.47 |
| 2005-08-05 | 148.50 |
| 2005-08-04 | 160.62 |
| 2005-08-03 | 163.03 |
| 2005-08-02 | 165.44 |
| 2005-08-01 | 165.44 |
| 2005-07-29 | 165.44 |
| 2005-07-28 | 165.44 |
| 2005-07-27 | 165.44 |
| 2005-07-26 | 170.27 |
| 2005-07-25 | 170.27 |
| 2005-07-22 | 170.27 |
| 2005-07-21 | 170.27 |
| 2005-07-20 | 170.27 |
| 2005-07-19 | 170.27 |
| 2005-07-18 | 170.27 |
| 2005-07-15 | 172.68 |
| 2005-07-14 | 170.27 |
| 2005-07-13 | 163.03 |
| 2005-07-12 | 167.86 |
| 2005-07-11 | 172.68 |
| 2005-07-08 | 170.27 |
| 2005-07-07 | 177.51 |
| 2005-07-06 | 177.51 |
| 2005-07-05 | 172.68 |
| 2005-07-04 | 175.10 |
| 2005-06-30 | 175.10 |
| 2005-06-29 | 179.92 |
| 2005-06-28 | 177.51 |
| 2005-06-27 | 184.75 |
| 2005-06-24 | 170.27 |
| 2005-06-23 | 165.44 |
| 2005-06-22 | 170.27 |
| 2005-06-21 | 163.03 |
| 2005-06-20 | 155.79 |
| 2005-06-17 | 160.62 |
| 2005-06-16 | 160.62 |
| 2005-06-15 | 163.03 |
| 2005-06-14 | 165.44 |
| 2005-06-13 | 167.86 |
| 2005-06-10 | 170.27 |
| 2005-06-09 | 170.27 |
| 2005-06-08 | 175.10 |
| 2005-06-07 | 172.68 |
| 2005-06-06 | 175.10 |
| 2005-06-03 | 167.86 |
| 2005-06-02 | 160.62 |
| 2005-06-01 | 155.79 |
| 2005-05-31 | 155.79 |
| 2005-05-30 | 153.38 |
| 2005-05-27 | 148.55 |
| 2005-05-26 | 153.38 |
| 2005-05-25 | 150.97 |
| 2005-05-24 | 158.20 |
| 2005-05-23 | 165.44 |
| 2005-05-20 | 163.03 |
| 2005-05-19 | 191.99 |
| 2005-05-18 | 187.16 |
| 2005-05-17 | 131.66 |
| 2005-05-13 | 141.31 |
| 2005-05-12 | 134.07 |
| 2005-05-11 | 124.42 |
| 2005-05-10 | 126.83 |
| 2005-05-09 | 124.42 |
| 2005-05-06 | 119.59 |
| 2005-05-05 | 117.18 |
| 2005-05-04 | 119.59 |
| 2005-05-03 | 117.18 |
| 2005-04-29 | 109.94 |
| 2005-04-28 | 112.36 |
| 2005-04-27 | 109.94 |
| 2005-04-26 | 117.18 |
| 2005-04-25 | 117.18 |
| 2005-04-22 | 97.88 |
| 2005-04-21 | 95.46 |
| 2005-04-20 | 100.29 |
| 2005-04-19 | 100.29 |
| 2005-04-18 | 95.46 |
| 2005-04-15 | 102.70 |
| 2005-04-14 | 105.12 |
| 2005-04-13 | 105.12 |
| 2005-04-12 | 100.29 |
| 2005-04-11 | 97.88 |
| 2005-04-08 | 93.05 |
| 2005-04-07 | 92.08 |
| 2005-04-06 | 90.15 |
| 2005-04-04 | 91.12 |
| 2005-04-01 | 92.08 |
| 2005-03-31 | 93.05 |
| 2005-03-30 | 95.46 |
| 2005-03-29 | 95.46 |
| 2005-03-24 | 97.88 |
| 2005-03-23 | 102.70 |
| 2005-03-22 | 97.88 |
| 2005-03-21 | 97.88 |
| 2005-03-18 | 97.88 |
| 2005-03-17 | 88.22 |
| 2005-03-16 | 89.19 |
| 2005-03-15 | 88.22 |
| 2005-03-14 | 89.19 |
| 2005-03-11 | 89.19 |
| 2005-03-10 | 90.15 |
| 2005-03-09 | 90.15 |
| 2005-03-08 | 95.46 |
| 2005-03-07 | 91.12 |
| 2005-03-04 | 93.05 |
| 2005-03-03 | 93.05 |
| 2005-03-02 | 102.70 |
| 2005-03-01 | 97.88 |
| 2005-02-28 | 97.88 |
| 2005-02-25 | 93.05 |
| 2005-02-24 | 91.12 |
| 2005-02-23 | 93.05 |
| 2005-02-22 | 95.46 |
| 2005-02-21 | 95.46 |
| 2005-02-18 | 95.46 |
| 2005-02-17 | 100.29 |
| 2005-02-16 | 102.70 |
| 2005-02-15 | 102.70 |
| 2005-02-14 | 109.94 |
| 2005-02-08 | 109.94 |
| 2005-02-07 | 102.70 |
| 2005-02-04 | 102.70 |
| 2005-02-03 | 95.46 |
| 2005-02-02 | 102.70 |
| 2005-02-01 | 84.36 |
| 2005-01-31 | 84.36 |
| 2005-01-28 | 84.36 |
| 2005-01-27 | 87.26 |
| 2005-01-26 | 91.12 |
| 2005-01-25 | 93.05 |
| 2005-01-24 | 97.88 |
| 2005-01-21 | 97.88 |
| 2005-01-20 | 97.88 |
| 2005-01-19 | 97.88 |
| 2005-01-18 | 93.05 |
| 2005-01-17 | 93.05 |
| 2005-01-14 | 95.46 |
| 2005-01-13 | 88.22 |
| 2005-01-12 | 79.54 |
| 2005-01-11 | 97.88 |
| 2005-01-10 | 119.59 |
| 2005-01-07 | 114.29 |
| 2005-01-06 | 119.05 |
| 2005-01-05 | 107.14 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 104.76 |
| 2004-12-31 | 104.76 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 88.57 |
| 2004-12-28 | 85.71 |
| 2004-12-24 | 79.05 |
| 2004-12-23 | 68.57 |
| 2004-12-22 | 71.43 |
| 2004-12-21 | 66.67 |
| 2004-12-20 | 60.00 |
| 2004-12-17 | 56.19 |
| 2004-12-16 | 60.00 |
| 2004-12-15 | 51.43 |
| 2004-12-14 | 48.57 |
| 2004-12-13 | 46.67 |
| 2004-12-10 | 45.71 |
| 2004-12-09 | 46.67 |
| 2004-12-08 | 43.81 |
| 2004-12-07 | 44.76 |
| 2004-12-06 | 47.62 |
| 2004-12-03 | 39.05 |
| 2004-12-02 | 46.67 |
| 2004-12-01 | 35.24 |
| 2004-11-30 | 31.43 |
| 2004-11-29 | 32.38 |
| 2004-11-26 | 31.43 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 30.48 |
| 2004-11-23 | 38.10 |
| 2004-11-22 | 22.86 |
| 2004-11-19 | 22.86 |
| 2004-11-18 | 22.86 |
| 2004-11-17 | 23.81 |
| 2004-11-16 | 19.05 |
| 2004-11-15 | 21.90 |
| 2004-11-12 | 21.90 |
| 2004-11-11 | 21.90 |
| 2004-11-10 | 21.90 |
| 2004-11-09 | 20.00 |
| 2004-11-08 | 19.05 |
| 2004-11-05 | 21.90 |
| 2004-11-04 | 17.14 |
| 2004-11-03 | 16.19 |
| 2004-11-02 | 15.24 |
| 2004-11-01 | 13.33 |
| 2004-10-29 | 13.33 |
| 2004-10-28 | 19.05 |
| 2004-10-27 | 9.52 |
| 2004-10-26 | 9.52 |
| 2004-10-25 | 6.67 |
| 2004-10-21 | 10.48 |
| 2004-10-20 | 12.38 |
| 2004-10-19 | 13.33 |
| 2004-10-18 | 11.43 |
| 2004-10-15 | 13.33 |
| 2004-10-14 | 20.00 |
| 2004-10-13 | 23.81 |
| 2004-10-12 | 23.81 |
| 2004-10-11 | 6.67 |
| 2004-10-08 | 6.67 |
| 2004-10-07 | 10.48 |
| 2004-10-06 | 5.71 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy