Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3759 % |
|---|---|
| 2025-12-24 | -10.30 |
| 2025-12-23 | -9.01 |
| 2025-12-22 | -7.71 |
| 2025-12-19 | -3.99 |
| 2025-12-18 | -7.80 |
| 2025-12-17 | -8.66 |
| 2025-12-16 | -9.70 |
| 2025-12-15 | -8.23 |
| 2025-12-12 | -3.21 |
| 2025-12-11 | -7.88 |
| 2025-12-10 | -7.36 |
| 2025-12-09 | -7.88 |
| 2025-12-08 | -7.36 |
| 2025-12-05 | -6.33 |
| 2025-12-04 | -6.24 |
| 2025-12-03 | -8.40 |
| 2025-12-02 | -8.66 |
| 2025-12-01 | -5.37 |
| 2025-11-28 | -4.77 |
| 2025-11-27 | -4.86 |
| 2025-11-26 | -3.99 |
| 2025-11-25 | -4.25 |
| 2025-11-24 | -6.84 |
| 2025-11-21 | -10.39 |
| 2025-11-20 | -5.63 |
| 2025-11-19 | -4.94 |
| 2025-11-18 | -4.60 |
| 2025-11-17 | -3.47 |
| 2025-11-14 | 0.77 |
| 2025-11-13 | 4.40 |
| 2025-11-12 | 3.10 |
| 2025-11-11 | 1.11 |
| 2025-11-10 | 4.75 |
| 2025-11-07 | 2.76 |
| 2025-11-06 | 6.65 |
| 2025-11-05 | 6.13 |
| 2025-11-04 | 8.46 |
| 2025-11-03 | 10.80 |
| 2025-10-31 | 12.53 |
| 2025-10-30 | 9.94 |
| 2025-10-28 | 7.95 |
| 2025-10-27 | 9.24 |
| 2025-10-24 | 8.38 |
| 2025-10-23 | 3.62 |
| 2025-10-22 | 5.09 |
| 2025-10-21 | 5.01 |
| 2025-10-20 | 4.40 |
| 2025-10-17 | 0.85 |
| 2025-10-16 | 6.04 |
| 2025-10-15 | 4.83 |
| 2025-10-14 | -0.44 |
| 2025-10-13 | 5.70 |
| 2025-10-10 | 12.62 |
| 2025-10-09 | 20.92 |
| 2025-10-08 | 21.27 |
| 2025-10-06 | 23.34 |
| 2025-10-03 | 27.58 |
| 2025-10-02 | 29.31 |
| 2025-09-30 | 23.00 |
| 2025-09-29 | 16.25 |
| 2025-09-26 | 11.23 |
| 2025-09-25 | 18.24 |
| 2025-09-24 | 15.47 |
| 2025-09-23 | 14.78 |
| 2025-09-22 | 19.62 |
| 2025-09-19 | 16.85 |
| 2025-09-18 | 20.06 |
| 2025-09-17 | 23.86 |
| 2025-09-16 | 22.30 |
| 2025-09-15 | 11.92 |
| 2025-09-12 | 2.32 |
| 2025-09-11 | -1.48 |
| 2025-09-10 | 4.66 |
| 2025-09-09 | 2.24 |
| 2025-09-08 | 4.49 |
| 2025-09-05 | 1.03 |
| 2025-09-04 | -7.02 |
| 2025-09-03 | 0.07 |
| 2025-09-02 | -1.05 |
| 2025-09-01 | -3.30 |
| 2025-08-29 | -9.61 |
| 2025-08-28 | -11.52 |
| 2025-08-27 | -10.13 |
| 2025-08-26 | -4.60 |
| 2025-08-25 | -0.62 |
| 2025-08-22 | -6.24 |
| 2025-08-21 | -7.80 |
| 2025-08-20 | -8.92 |
| 2025-08-19 | -7.10 |
| 2025-08-18 | -1.22 |
| 2025-08-15 | -3.73 |
| 2025-08-14 | -2.69 |
| 2025-08-13 | -3.90 |
| 2025-08-12 | -10.82 |
| 2025-08-11 | -9.70 |
| 2025-08-08 | -11.77 |
| 2025-08-07 | -8.32 |
| 2025-08-06 | -4.25 |
| 2025-08-05 | -2.61 |
| 2025-08-04 | -5.89 |
| 2025-08-01 | -5.72 |
| 2025-07-31 | -1.61 |
| 2025-07-30 | 2.71 |
| 2025-07-29 | 7.90 |
| 2025-07-28 | 1.42 |
| 2025-07-25 | -3.34 |
| 2025-07-24 | -10.26 |
| 2025-07-23 | -16.27 |
| 2025-07-22 | -22.24 |
| 2025-07-21 | -20.42 |
| 2025-07-18 | -19.91 |
| 2025-07-17 | -20.25 |
| 2025-07-16 | -23.28 |
| 2025-07-15 | -17.48 |
| 2025-07-14 | -16.62 |
| 2025-07-11 | -19.47 |
| 2025-07-10 | -26.83 |
| 2025-07-09 | -26.22 |
| 2025-07-08 | -26.39 |
| 2025-07-07 | -28.81 |
| 2025-07-04 | -28.21 |
| 2025-07-03 | -28.64 |
| 2025-07-02 | -28.81 |
| 2025-06-30 | -29.23 |
| 2025-06-27 | -31.97 |
| 2025-06-26 | -33.50 |
| 2025-06-25 | -31.28 |
| 2025-06-24 | -30.86 |
| 2025-06-23 | -33.25 |
| 2025-06-20 | -34.70 |
| 2025-06-19 | -35.12 |
| 2025-06-18 | -32.48 |
| 2025-06-17 | -31.62 |
| 2025-06-16 | -28.12 |
| 2025-06-13 | -26.16 |
| 2025-06-12 | -27.10 |
| 2025-06-11 | -28.64 |
| 2025-06-10 | -28.89 |
| 2025-06-09 | -30.51 |
| 2025-06-06 | -34.27 |
| 2025-06-05 | -32.73 |
| 2025-06-04 | -31.03 |
| 2025-06-03 | -32.82 |
| 2025-06-02 | -37.17 |
| 2025-05-30 | -34.78 |
| 2025-05-29 | -35.12 |
| 2025-05-28 | -39.56 |
| 2025-05-27 | -37.60 |
| 2025-05-26 | -41.27 |
| 2025-05-23 | -40.42 |
| 2025-05-22 | -42.98 |
| 2025-05-21 | -41.95 |
| 2025-05-20 | -42.89 |
| 2025-05-19 | -43.57 |
| 2025-05-16 | -42.81 |
| 2025-05-15 | -42.55 |
| 2025-05-14 | -41.78 |
| 2025-05-13 | -41.87 |
| 2025-05-12 | -41.01 |
| 2025-05-09 | -41.87 |
| 2025-05-08 | -41.10 |
| 2025-05-07 | -42.04 |
| 2025-05-06 | -39.73 |
| 2025-05-02 | -38.28 |
| 2025-04-30 | -42.38 |
| 2025-04-29 | -41.61 |
| 2025-04-28 | -42.29 |
| 2025-04-25 | -41.61 |
| 2025-04-24 | -41.44 |
| 2025-04-23 | -43.66 |
| 2025-04-22 | -45.37 |
| 2025-04-17 | -47.33 |
| 2025-04-16 | -47.67 |
| 2025-04-15 | -45.54 |
| 2025-04-14 | -45.11 |
| 2025-04-11 | -47.25 |
| 2025-04-10 | -48.27 |
| 2025-04-09 | -50.75 |
| 2025-04-08 | -48.53 |
| 2025-04-07 | -49.72 |
| 2025-04-03 | -32.65 |
| 2025-04-02 | -30.09 |
| 2025-04-01 | -27.87 |
| 2025-03-31 | -31.62 |
| 2025-03-28 | -30.77 |
| 2025-03-27 | -28.55 |
| 2025-03-26 | -32.14 |
| 2025-03-25 | -32.39 |
| 2025-03-24 | -30.17 |
| 2025-03-21 | -30.00 |
| 2025-03-20 | -25.90 |
| 2025-03-19 | -24.97 |
| 2025-03-18 | -24.45 |
| 2025-03-17 | -28.98 |
| 2025-03-14 | -29.15 |
| 2025-03-13 | -35.21 |
| 2025-03-12 | -33.76 |
| 2025-03-11 | -32.14 |
| 2025-03-10 | -32.31 |
| 2025-03-07 | -30.60 |
| 2025-03-06 | -30.34 |
| 2025-03-05 | -32.56 |
| 2025-03-04 | -33.76 |
| 2025-03-03 | -34.18 |
| 2025-02-28 | -34.36 |
| 2025-02-27 | -28.12 |
| 2025-02-26 | -25.73 |
| 2025-02-25 | -27.87 |
| 2025-02-24 | -24.28 |
| 2025-02-21 | -17.97 |
| 2025-02-20 | -25.73 |
| 2025-02-19 | -30.00 |
| 2025-02-18 | -29.83 |
| 2025-02-17 | -30.17 |
| 2025-02-14 | -31.20 |
| 2025-02-13 | -38.54 |
| 2025-02-12 | -35.21 |
| 2025-02-11 | -35.55 |
| 2025-02-10 | -33.59 |
| 2025-02-07 | -36.40 |
| 2025-02-06 | -36.23 |
| 2025-02-05 | -38.11 |
| 2025-02-04 | -37.68 |
| 2025-02-03 | -40.25 |
| 2025-01-28 | -39.82 |
| 2025-01-27 | -38.97 |
| 2025-01-24 | -39.48 |
| 2025-01-23 | -41.53 |
| 2025-01-22 | -41.27 |
| 2025-01-21 | -40.59 |
| 2025-01-20 | -40.84 |
| 2025-01-17 | -43.23 |
| 2025-01-16 | -43.40 |
| 2025-01-15 | -44.09 |
| 2025-01-14 | -43.49 |
| 2025-01-13 | -46.31 |
| 2025-01-10 | -45.11 |
| 2025-01-09 | -44.34 |
| 2025-01-08 | -45.37 |
| 2025-01-07 | -44.51 |
| 2025-01-06 | -44.26 |
| 2025-01-03 | -44.51 |
| 2025-01-02 | -43.23 |
| 2024-12-31 | -39.82 |
| 2024-12-30 | -39.82 |
| 2024-12-27 | -41.44 |
| 2024-12-24 | -40.16 |
| 2024-12-23 | -40.42 |
| 2024-12-20 | -41.44 |
| 2024-12-19 | -41.36 |
| 2024-12-18 | -40.33 |
| 2024-12-17 | -40.59 |
| 2024-12-16 | -40.67 |
| 2024-12-13 | -39.05 |
| 2024-12-12 | -35.81 |
| 2024-12-11 | -36.15 |
| 2024-12-10 | -36.66 |
| 2024-12-09 | -33.84 |
| 2024-12-06 | -37.43 |
| 2024-12-05 | -42.21 |
| 2024-12-04 | -41.27 |
| 2024-12-03 | -39.99 |
| 2024-12-02 | -42.12 |
| 2024-11-29 | -43.06 |
| 2024-11-28 | -44.51 |
| 2024-11-27 | -42.12 |
| 2024-11-26 | -44.17 |
| 2024-11-25 | -44.17 |
| 2024-11-22 | -43.40 |
| 2024-11-21 | -40.25 |
| 2024-11-20 | -38.20 |
| 2024-11-19 | -39.56 |
| 2024-11-18 | -39.56 |
| 2024-11-15 | -40.50 |
| 2024-11-14 | -38.79 |
| 2024-11-13 | -35.72 |
| 2024-11-12 | -33.16 |
| 2024-11-11 | -31.37 |
| 2024-11-08 | -31.45 |
| 2024-11-07 | -28.89 |
| 2024-11-06 | -30.77 |
| 2024-11-05 | -31.62 |
| 2024-11-04 | -34.27 |
| 2024-11-01 | -35.04 |
| 2024-10-31 | -35.81 |
| 2024-10-30 | -34.95 |
| 2024-10-29 | -32.48 |
| 2024-10-28 | -29.92 |
| 2024-10-25 | -31.97 |
| 2024-10-24 | -36.32 |
| 2024-10-23 | -33.93 |
| 2024-10-22 | -37.09 |
| 2024-10-21 | -37.43 |
| 2024-10-18 | -38.45 |
| 2024-10-17 | -43.75 |
| 2024-10-16 | -41.18 |
| 2024-10-15 | -39.05 |
| 2024-10-14 | -34.36 |
| 2024-10-10 | -31.37 |
| 2024-10-09 | -31.54 |
| 2024-10-08 | -22.66 |
| 2024-10-07 | 2.65 |
| 2024-10-04 | -16.26 |
| 2024-10-03 | -32.14 |
| 2024-10-02 | -20.70 |
| 2024-09-30 | -35.98 |
| 2024-09-27 | -45.20 |
| 2024-09-26 | -51.86 |
| 2024-09-25 | -54.25 |
| 2024-09-24 | -53.99 |
| 2024-09-23 | -54.76 |
| 2024-09-20 | -52.45 |
| 2024-09-19 | -57.87 |
| 2024-09-17 | -59.24 |
| 2024-09-16 | -58.94 |
| 2024-09-13 | -57.96 |
| 2024-09-12 | -60.22 |
| 2024-09-11 | -60.01 |
| 2024-09-10 | -61.71 |
| 2024-09-09 | -60.43 |
| 2024-09-05 | -62.10 |
| 2024-09-04 | -62.78 |
| 2024-09-03 | -63.12 |
| 2024-09-02 | -63.46 |
| 2024-08-30 | -61.84 |
| 2024-08-29 | -62.70 |
| 2024-08-28 | -63.34 |
| 2024-08-27 | -64.53 |
| 2024-08-26 | -64.45 |
| 2024-08-23 | -65.51 |
| 2024-08-22 | -64.83 |
| 2024-08-21 | -63.46 |
| 2024-08-20 | -62.35 |
| 2024-08-19 | -60.65 |
| 2024-08-16 | -60.82 |
| 2024-08-15 | -61.54 |
| 2024-08-14 | -61.59 |
| 2024-08-13 | -59.88 |
| 2024-08-12 | -59.54 |
| 2024-08-09 | -59.50 |
| 2024-08-08 | -58.77 |
| 2024-08-07 | -57.87 |
| 2024-08-06 | -57.15 |
| 2024-08-05 | -58.98 |
| 2024-08-02 | -58.64 |
| 2024-08-01 | -59.54 |
| 2024-07-31 | -58.94 |
| 2024-07-30 | -61.37 |
| 2024-07-29 | -62.23 |
| 2024-07-26 | -62.18 |
| 2024-07-25 | -62.01 |
| 2024-07-24 | -61.33 |
| 2024-07-23 | -60.90 |
| 2024-07-22 | -60.43 |
| 2024-07-19 | -62.82 |
| 2024-07-18 | -61.67 |
| 2024-07-17 | -62.01 |
| 2024-07-16 | -63.38 |
| 2024-07-15 | -63.42 |
| 2024-07-12 | -61.84 |
| 2024-07-11 | -62.65 |
| 2024-07-10 | -65.09 |
| 2024-07-09 | -64.74 |
| 2024-07-08 | -64.79 |
| 2024-07-05 | -63.46 |
| 2024-07-04 | -64.74 |
| 2024-07-03 | -64.32 |
| 2024-07-02 | -64.79 |
| 2024-06-28 | -63.93 |
| 2024-06-27 | -63.34 |
| 2024-06-26 | -61.50 |
| 2024-06-25 | -62.25 |
| 2024-06-24 | -62.00 |
| 2024-06-21 | -61.63 |
| 2024-06-20 | -61.79 |
| 2024-06-19 | -60.96 |
| 2024-06-18 | -61.63 |
| 2024-06-17 | -60.42 |
| 2024-06-14 | -60.63 |
| 2024-06-13 | -58.54 |
| 2024-06-12 | -58.42 |
| 2024-06-11 | -60.79 |
| 2024-06-07 | -60.63 |
| 2024-06-06 | -59.75 |
| 2024-06-05 | -59.63 |
| 2024-06-04 | -59.88 |
| 2024-06-03 | -61.46 |
| 2024-05-31 | -59.04 |
| 2024-05-30 | -60.04 |
| 2024-05-29 | -59.08 |
| 2024-05-28 | -58.38 |
| 2024-05-27 | -58.08 |
| 2024-05-24 | -57.33 |
| 2024-05-23 | -56.17 |
| 2024-05-22 | -54.08 |
| 2024-05-21 | -54.50 |
| 2024-05-20 | -52.08 |
| 2024-05-17 | -53.00 |
| 2024-05-16 | -53.50 |
| 2024-05-14 | -53.58 |
| 2024-05-13 | -54.33 |
| 2024-05-10 | -55.58 |
| 2024-05-09 | -57.08 |
| 2024-05-08 | -58.88 |
| 2024-05-07 | -57.42 |
| 2024-05-06 | -56.58 |
| 2024-05-03 | -58.54 |
| 2024-05-02 | -56.33 |
| 2024-04-30 | -59.54 |
| 2024-04-29 | -58.38 |
| 2024-04-26 | -60.50 |
| 2024-04-25 | -63.33 |
| 2024-04-24 | -63.13 |
| 2024-04-23 | -63.25 |
| 2024-04-22 | -64.00 |
| 2024-04-19 | -65.04 |
| 2024-04-18 | -62.92 |
| 2024-04-17 | -62.33 |
| 2024-04-16 | -63.21 |
| 2024-04-15 | -61.42 |
| 2024-04-12 | -60.83 |
| 2024-04-11 | -59.96 |
| 2024-04-10 | -59.50 |
| 2024-04-09 | -59.38 |
| 2024-04-08 | -62.04 |
| 2024-04-05 | -63.08 |
| 2024-04-03 | -60.08 |
| 2024-04-02 | -61.04 |
| 2024-03-28 | -60.08 |
| 2024-03-27 | -61.38 |
| 2024-03-26 | -60.92 |
| 2024-03-25 | -59.67 |
| 2024-03-22 | -59.75 |
| 2024-03-21 | -57.42 |
| 2024-03-20 | -57.25 |
| 2024-03-19 | -57.83 |
| 2024-03-18 | -55.33 |
| 2024-03-15 | -55.08 |
| 2024-03-14 | -55.42 |
| 2024-03-13 | -54.08 |
| 2024-03-12 | -55.00 |
| 2024-03-11 | -57.17 |
| 2024-03-08 | -59.63 |
| 2024-03-07 | -60.92 |
| 2024-03-06 | -53.50 |
| 2024-03-05 | -55.00 |
| 2024-03-04 | -52.25 |
| 2024-03-01 | -56.42 |
| 2024-02-29 | -56.17 |
| 2024-02-28 | -56.92 |
| 2024-02-27 | -56.08 |
| 2024-02-26 | -56.75 |
| 2024-02-23 | -56.92 |
| 2024-02-22 | -56.67 |
| 2024-02-21 | -57.50 |
| 2024-02-20 | -58.79 |
| 2024-02-19 | -60.75 |
| 2024-02-16 | -59.04 |
| 2024-02-15 | -62.42 |
| 2024-02-14 | -62.50 |
| 2024-02-09 | -61.71 |
| 2024-02-08 | -59.46 |
| 2024-02-07 | -59.29 |
| 2024-02-06 | -59.25 |
| 2024-02-05 | -61.88 |
| 2024-02-02 | -61.92 |
| 2024-02-01 | -57.42 |
| 2024-01-31 | -57.83 |
| 2024-01-30 | -55.42 |
| 2024-01-29 | -56.08 |
| 2024-01-26 | -56.25 |
| 2024-01-25 | -48.50 |
| 2024-01-24 | -49.33 |
| 2024-01-23 | -50.83 |
| 2024-01-22 | -51.83 |
| 2024-01-19 | -49.50 |
| 2024-01-18 | -46.83 |
| 2024-01-17 | -46.42 |
| 2024-01-16 | -41.92 |
| 2024-01-15 | -40.42 |
| 2024-01-12 | -39.83 |
| 2024-01-11 | -38.08 |
| 2024-01-10 | -41.17 |
| 2024-01-09 | -41.83 |
| 2024-01-08 | -41.00 |
| 2024-01-05 | -39.17 |
| 2024-01-04 | -37.00 |
| 2024-01-03 | -36.25 |
| 2024-01-02 | -35.83 |
| 2023-12-29 | -34.08 |
| 2023-12-28 | -34.33 |
| 2023-12-27 | -37.08 |
| 2023-12-22 | -37.67 |
| 2023-12-21 | -36.83 |
| 2023-12-20 | -37.92 |
| 2023-12-19 | -37.58 |
| 2023-12-18 | -36.25 |
| 2023-12-15 | -34.33 |
| 2023-12-14 | -36.42 |
| 2023-12-13 | -39.17 |
| 2023-12-12 | -37.67 |
| 2023-12-11 | -37.42 |
| 2023-12-08 | -35.67 |
| 2023-12-07 | -35.17 |
| 2023-12-06 | -33.58 |
| 2023-12-05 | -33.67 |
| 2023-12-04 | -34.08 |
| 2023-12-01 | -22.92 |
| 2023-11-30 | -21.25 |
| 2023-11-29 | -21.67 |
| 2023-11-28 | -18.75 |
| 2023-11-27 | -19.83 |
| 2023-11-24 | -19.25 |
| 2023-11-23 | -15.21 |
| 2023-11-22 | -17.08 |
| 2023-11-21 | -12.71 |
| 2023-11-20 | -11.67 |
| 2023-11-17 | -11.67 |
| 2023-11-16 | -13.54 |
| 2023-11-15 | -9.79 |
| 2023-11-14 | -13.75 |
| 2023-11-13 | -12.50 |
| 2023-11-10 | -12.71 |
| 2023-11-09 | -11.46 |
| 2023-11-08 | -7.50 |
| 2023-11-07 | -8.75 |
| 2023-11-06 | -8.96 |
| 2023-11-03 | -18.33 |
| 2023-11-02 | -23.67 |
| 2023-11-01 | -23.25 |
| 2023-10-31 | -22.25 |
| 2023-10-30 | -19.42 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -33.00 |
| 2023-10-25 | -31.33 |
| 2023-10-24 | -27.42 |
| 2023-10-20 | -27.50 |
| 2023-10-19 | -25.75 |
| 2023-10-18 | -23.83 |
| 2023-10-17 | -18.75 |
| 2023-10-16 | -19.67 |
| 2023-10-13 | -16.04 |
| 2023-10-12 | -15.00 |
| 2023-10-11 | -18.17 |
| 2023-10-10 | -26.00 |
| 2023-10-09 | -24.08 |
| 2023-10-06 | -26.08 |
| 2023-10-05 | -28.17 |
| 2023-10-04 | -27.92 |
| 2023-10-03 | -24.50 |
| 2023-09-29 | -22.33 |
| 2023-09-28 | -19.75 |
| 2023-09-27 | -23.75 |
| 2023-09-26 | -28.00 |
| 2023-09-25 | -26.92 |
| 2023-09-22 | -28.92 |
| 2023-09-21 | -31.50 |
| 2023-09-20 | -29.08 |
| 2023-09-19 | -28.58 |
| 2023-09-18 | -27.33 |
| 2023-09-15 | -27.17 |
| 2023-09-14 | -30.08 |
| 2023-09-13 | -30.58 |
| 2023-09-12 | -28.92 |
| 2023-09-11 | -28.33 |
| 2023-09-07 | -31.25 |
| 2023-09-06 | -28.83 |
| 2023-09-05 | -24.67 |
| 2023-09-04 | -22.25 |
| 2023-08-31 | -23.75 |
| 2023-08-30 | -21.67 |
| 2023-08-29 | -20.33 |
| 2023-08-28 | -23.92 |
| 2023-08-25 | -24.00 |
| 2023-08-24 | -24.33 |
| 2023-08-23 | -28.33 |
| 2023-08-22 | -27.58 |
| 2023-08-21 | -28.17 |
| 2023-08-18 | -28.92 |
| 2023-08-17 | -26.17 |
| 2023-08-16 | -25.92 |
| 2023-08-15 | -23.83 |
| 2023-08-14 | -22.08 |
| 2023-08-11 | -19.75 |
| 2023-08-10 | -15.00 |
| 2023-08-09 | -16.75 |
| 2023-08-08 | -22.42 |
| 2023-08-07 | -20.00 |
| 2023-08-04 | -16.46 |
| 2023-08-03 | -15.00 |
| 2023-08-02 | -21.00 |
| 2023-08-01 | -17.25 |
| 2023-07-31 | -15.63 |
| 2023-07-28 | -23.42 |
| 2023-07-27 | -24.58 |
| 2023-07-26 | -24.50 |
| 2023-07-25 | -24.17 |
| 2023-07-24 | -27.33 |
| 2023-07-21 | -27.33 |
| 2023-07-20 | -29.58 |
| 2023-07-19 | -30.58 |
| 2023-07-18 | -26.83 |
| 2023-07-14 | -26.89 |
| 2023-07-13 | -27.16 |
| 2023-07-12 | -33.33 |
| 2023-07-11 | -32.10 |
| 2023-07-10 | -33.33 |
| 2023-07-07 | -35.80 |
| 2023-07-06 | -33.88 |
| 2023-07-05 | -31.28 |
| 2023-07-04 | -29.08 |
| 2023-07-03 | -32.37 |
| 2023-06-30 | -33.61 |
| 2023-06-29 | -35.94 |
| 2023-06-28 | -34.98 |
| 2023-06-27 | -33.47 |
| 2023-06-26 | -33.88 |
| 2023-06-23 | -35.94 |
| 2023-06-21 | -34.29 |
| 2023-06-20 | -28.53 |
| 2023-06-19 | -20.16 |
| 2023-06-16 | -16.74 |
| 2023-06-15 | -17.97 |
| 2023-06-14 | -24.55 |
| 2023-06-13 | -23.87 |
| 2023-06-12 | -25.51 |
| 2023-06-09 | -24.14 |
| 2023-06-08 | -25.51 |
| 2023-06-07 | -23.87 |
| 2023-06-06 | -22.77 |
| 2023-06-05 | -19.89 |
| 2023-06-02 | -16.60 |
| 2023-06-01 | -18.38 |
| 2023-05-31 | -20.71 |
| 2023-05-30 | -19.07 |
| 2023-05-29 | -20.16 |
| 2023-05-25 | -16.74 |
| 2023-05-24 | -13.99 |
| 2023-05-23 | -13.03 |
| 2023-05-22 | -12.76 |
| 2023-05-19 | -14.68 |
| 2023-05-18 | -14.40 |
| 2023-05-17 | -12.35 |
| 2023-05-16 | -6.86 |
| 2023-05-15 | -8.64 |
| 2023-05-12 | -12.89 |
| 2023-05-11 | -9.88 |
| 2023-05-10 | -11.25 |
| 2023-05-09 | -11.39 |
| 2023-05-08 | -6.58 |
| 2023-05-05 | -7.96 |
| 2023-05-04 | -8.09 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -1.51 |
| 2023-04-28 | -7.13 |
| 2023-04-27 | -11.93 |
| 2023-04-26 | -11.25 |
| 2023-04-25 | -13.17 |
| 2023-04-24 | -8.64 |
| 2023-04-21 | -6.04 |
| 2023-04-20 | -3.98 |
| 2023-04-19 | -1.37 |
| 2023-04-18 | 3.02 |
| 2023-04-17 | 4.25 |
| 2023-04-14 | 5.08 |
| 2023-04-13 | 3.43 |
| 2023-04-12 | -1.10 |
| 2023-04-11 | -0.27 |
| 2023-04-06 | -1.78 |
| 2023-04-04 | -8.92 |
| 2023-04-03 | -7.96 |
| 2023-03-31 | -9.60 |
| 2023-03-30 | 10.01 |
| 2023-03-29 | 10.56 |
| 2023-03-28 | 11.11 |
| 2023-03-27 | 13.72 |
| 2023-03-24 | 9.88 |
| 2023-03-23 | 12.76 |
| 2023-03-22 | 11.11 |
| 2023-03-21 | 9.33 |
| 2023-03-20 | 0.27 |
| 2023-03-17 | 0.55 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 5.49 |
| 2023-03-14 | 2.47 |
| 2023-03-13 | 3.57 |
| 2023-03-10 | 9.60 |
| 2023-03-09 | 13.85 |
| 2023-03-08 | 14.68 |
| 2023-03-07 | 19.20 |
| 2023-03-06 | 19.75 |
| 2023-03-03 | 25.38 |
| 2023-03-02 | 23.87 |
| 2023-03-01 | 23.87 |
| 2023-02-28 | 20.44 |
| 2023-02-27 | 21.26 |
| 2023-02-24 | 21.40 |
| 2023-02-23 | 25.93 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 23.32 |
| 2023-02-20 | 30.73 |
| 2023-02-17 | 27.85 |
| 2023-02-16 | 28.94 |
| 2023-02-15 | 33.06 |
| 2023-02-14 | 35.80 |
| 2023-02-13 | 42.94 |
| 2023-02-10 | 43.48 |
| 2023-02-09 | 48.15 |
| 2023-02-08 | 48.29 |
| 2023-02-07 | 48.29 |
| 2023-02-06 | 48.56 |
| 2023-02-03 | 58.44 |
| 2023-02-02 | 62.28 |
| 2023-02-01 | 59.12 |
| 2023-01-31 | 57.48 |
| 2023-01-30 | 77.37 |
| 2023-01-27 | 90.95 |
| 2023-01-26 | 90.67 |
| 2023-01-20 | 86.56 |
| 2023-01-19 | 85.87 |
| 2023-01-18 | 79.01 |
| 2023-01-17 | 78.33 |
| 2023-01-16 | 83.68 |
| 2023-01-13 | 76.27 |
| 2023-01-12 | 68.31 |
| 2023-01-11 | 64.75 |
| 2023-01-10 | 60.49 |
| 2023-01-09 | 64.61 |
| 2023-01-06 | 62.14 |
| 2023-01-05 | 68.45 |
| 2023-01-04 | 62.00 |
| 2023-01-03 | 53.09 |
| 2022-12-30 | 48.56 |
| 2022-12-29 | 49.11 |
| 2022-12-28 | 38.55 |
| 2022-12-23 | 28.12 |
| 2022-12-22 | 25.51 |
| 2022-12-21 | 18.79 |
| 2022-12-20 | 16.60 |
| 2022-12-19 | 19.62 |
| 2022-12-16 | 26.20 |
| 2022-12-15 | 22.36 |
| 2022-12-14 | 26.06 |
| 2022-12-13 | 26.34 |
| 2022-12-12 | 28.26 |
| 2022-12-09 | 33.61 |
| 2022-12-08 | 35.25 |
| 2022-12-07 | 21.40 |
| 2022-12-06 | 28.94 |
| 2022-12-05 | 34.02 |
| 2022-12-02 | 24.28 |
| 2022-12-01 | 26.47 |
| 2022-11-30 | 21.81 |
| 2022-11-29 | 19.34 |
| 2022-11-28 | 14.13 |
| 2022-11-25 | 15.23 |
| 2022-11-24 | 16.32 |
| 2022-11-23 | 15.64 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 22.91 |
| 2022-11-18 | 25.51 |
| 2022-11-17 | 27.16 |
| 2022-11-16 | 27.57 |
| 2022-11-15 | 25.65 |
| 2022-11-14 | 22.22 |
| 2022-11-11 | 14.40 |
| 2022-11-10 | -2.47 |
| 2022-11-09 | 1.78 |
| 2022-11-08 | 4.53 |
| 2022-11-07 | 7.00 |
| 2022-11-04 | -2.06 |
| 2022-11-03 | -9.33 |
| 2022-11-02 | -10.70 |
| 2022-11-01 | -17.01 |
| 2022-10-31 | -27.57 |
| 2022-10-28 | -20.03 |
| 2022-10-27 | -18.52 |
| 2022-10-26 | -21.95 |
| 2022-10-25 | -27.43 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -16.19 |
| 2022-10-20 | -9.33 |
| 2022-10-19 | -6.04 |
| 2022-10-18 | -0.14 |
| 2022-10-17 | -4.12 |
| 2022-10-14 | -1.78 |
| 2022-10-13 | -10.15 |
| 2022-10-12 | -10.43 |
| 2022-10-11 | -11.25 |
| 2022-10-10 | -4.12 |
| 2022-10-07 | -4.66 |
| 2022-10-06 | 1.10 |
| 2022-10-05 | 5.90 |
| 2022-10-03 | -0.27 |
| 2022-09-30 | 4.66 |
| 2022-09-29 | 3.43 |
| 2022-09-28 | 2.88 |
| 2022-09-27 | 6.72 |
| 2022-09-26 | 2.47 |
| 2022-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy