Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -97.49 |
| 2023-02-07 | -97.49 |
| 2023-02-06 | -97.49 |
| 2023-02-03 | -97.49 |
| 2023-02-02 | -97.49 |
| 2023-02-01 | -97.49 |
| 2023-01-31 | -97.49 |
| 2023-01-30 | -97.49 |
| 2023-01-27 | -97.49 |
| 2023-01-26 | -97.49 |
| 2023-01-20 | -97.49 |
| 2023-01-19 | -97.49 |
| 2023-01-18 | -97.49 |
| 2023-01-17 | -97.49 |
| 2023-01-16 | -97.49 |
| 2023-01-13 | -97.49 |
| 2023-01-12 | -97.49 |
| 2023-01-11 | -97.49 |
| 2023-01-10 | -97.49 |
| 2023-01-09 | -97.49 |
| 2023-01-06 | -97.49 |
| 2023-01-05 | -97.49 |
| 2023-01-04 | -97.49 |
| 2023-01-03 | -97.49 |
| 2022-12-30 | -97.49 |
| 2022-12-29 | -97.49 |
| 2022-12-28 | -97.49 |
| 2022-12-23 | -97.49 |
| 2022-12-22 | -97.49 |
| 2022-12-21 | -97.49 |
| 2022-12-20 | -97.49 |
| 2022-12-19 | -97.49 |
| 2022-12-16 | -97.49 |
| 2022-12-15 | -97.49 |
| 2022-12-14 | -97.49 |
| 2022-12-13 | -97.49 |
| 2022-12-12 | -97.49 |
| 2022-12-09 | -97.49 |
| 2022-12-08 | -97.49 |
| 2022-12-07 | -97.49 |
| 2022-12-06 | -97.49 |
| 2022-12-05 | -97.49 |
| 2022-12-02 | -97.49 |
| 2022-12-01 | -97.49 |
| 2022-11-30 | -97.49 |
| 2022-11-29 | -97.49 |
| 2022-11-28 | -97.49 |
| 2022-11-25 | -97.49 |
| 2022-11-24 | -97.49 |
| 2022-11-23 | -97.49 |
| 2022-11-22 | -97.49 |
| 2022-11-21 | -97.49 |
| 2022-11-18 | -97.49 |
| 2022-11-17 | -97.49 |
| 2022-11-16 | -97.49 |
| 2022-11-15 | -97.49 |
| 2022-11-14 | -97.49 |
| 2022-11-11 | -97.49 |
| 2022-11-10 | -97.49 |
| 2022-11-09 | -97.49 |
| 2022-11-08 | -97.49 |
| 2022-11-07 | -97.49 |
| 2022-11-04 | -97.49 |
| 2022-11-03 | -97.49 |
| 2022-11-02 | -97.49 |
| 2022-11-01 | -97.49 |
| 2022-10-31 | -97.49 |
| 2022-10-28 | -97.49 |
| 2022-10-27 | -97.49 |
| 2022-10-26 | -97.49 |
| 2022-10-25 | -97.49 |
| 2022-10-24 | -97.49 |
| 2022-10-21 | -97.49 |
| 2022-10-20 | -97.49 |
| 2022-10-19 | -97.49 |
| 2022-10-18 | -97.49 |
| 2022-10-17 | -97.49 |
| 2022-10-14 | -97.49 |
| 2022-10-13 | -97.49 |
| 2022-10-12 | -97.49 |
| 2022-10-11 | -97.49 |
| 2022-10-10 | -97.49 |
| 2022-10-07 | -97.49 |
| 2022-10-06 | -97.49 |
| 2022-10-05 | -97.49 |
| 2022-10-03 | -97.49 |
| 2022-09-30 | -97.49 |
| 2022-09-29 | -97.49 |
| 2022-09-28 | -97.49 |
| 2022-09-27 | -97.49 |
| 2022-09-26 | -97.49 |
| 2022-09-23 | -97.49 |
| 2022-09-22 | -97.49 |
| 2022-09-21 | -97.49 |
| 2022-09-20 | -97.49 |
| 2022-09-19 | -97.49 |
| 2022-09-16 | -97.49 |
| 2022-09-15 | -97.49 |
| 2022-09-14 | -97.49 |
| 2022-09-13 | -97.49 |
| 2022-09-09 | -97.49 |
| 2022-09-08 | -97.49 |
| 2022-09-07 | -97.49 |
| 2022-09-06 | -97.49 |
| 2022-09-05 | -97.49 |
| 2022-09-02 | -97.49 |
| 2022-09-01 | -97.49 |
| 2022-08-31 | -97.49 |
| 2022-08-30 | -97.49 |
| 2022-08-29 | -97.49 |
| 2022-08-26 | -97.49 |
| 2022-08-25 | -97.49 |
| 2022-08-24 | -97.49 |
| 2022-08-23 | -97.49 |
| 2022-08-22 | -97.49 |
| 2022-08-19 | -97.49 |
| 2022-08-18 | -97.49 |
| 2022-08-17 | -97.49 |
| 2022-08-16 | -97.49 |
| 2022-08-15 | -97.49 |
| 2022-08-12 | -97.49 |
| 2022-08-11 | -97.49 |
| 2022-08-10 | -97.49 |
| 2022-08-09 | -97.49 |
| 2022-08-08 | -97.49 |
| 2022-08-05 | -97.49 |
| 2022-08-04 | -97.49 |
| 2022-08-03 | -97.49 |
| 2022-08-02 | -97.49 |
| 2022-08-01 | -97.49 |
| 2022-07-29 | -97.49 |
| 2022-07-28 | -97.49 |
| 2022-07-27 | -97.49 |
| 2022-07-26 | -97.49 |
| 2022-07-25 | -97.49 |
| 2022-07-22 | -97.49 |
| 2022-07-21 | -97.49 |
| 2022-07-20 | -97.49 |
| 2022-07-19 | -97.49 |
| 2022-07-18 | -97.49 |
| 2022-07-15 | -97.49 |
| 2022-07-14 | -97.49 |
| 2022-07-13 | -97.49 |
| 2022-07-12 | -97.49 |
| 2022-07-11 | -97.49 |
| 2022-07-08 | -97.49 |
| 2022-07-07 | -97.49 |
| 2022-07-06 | -97.49 |
| 2022-07-05 | -97.49 |
| 2022-07-04 | -97.49 |
| 2022-06-30 | -97.49 |
| 2022-06-29 | -97.49 |
| 2022-06-28 | -97.49 |
| 2022-06-27 | -97.49 |
| 2022-06-24 | -97.49 |
| 2022-06-23 | -97.49 |
| 2022-06-22 | -97.49 |
| 2022-06-21 | -97.49 |
| 2022-06-20 | -97.49 |
| 2022-06-17 | -97.49 |
| 2022-06-16 | -97.49 |
| 2022-06-15 | -97.49 |
| 2022-06-14 | -97.49 |
| 2022-06-13 | -97.49 |
| 2022-06-10 | -97.49 |
| 2022-06-09 | -97.49 |
| 2022-06-08 | -97.49 |
| 2022-06-07 | -97.49 |
| 2022-06-06 | -97.49 |
| 2022-06-02 | -97.49 |
| 2022-06-01 | -97.49 |
| 2022-05-31 | -97.49 |
| 2022-05-30 | -97.49 |
| 2022-05-27 | -97.49 |
| 2022-05-26 | -97.49 |
| 2022-05-25 | -97.49 |
| 2022-05-24 | -97.49 |
| 2022-05-23 | -97.49 |
| 2022-05-20 | -97.49 |
| 2022-05-19 | -97.49 |
| 2022-05-18 | -97.49 |
| 2022-05-17 | -97.49 |
| 2022-05-16 | -97.49 |
| 2022-05-13 | -97.49 |
| 2022-05-12 | -97.49 |
| 2022-05-11 | -97.49 |
| 2022-05-10 | -97.49 |
| 2022-05-06 | -97.49 |
| 2022-05-05 | -97.49 |
| 2022-05-04 | -97.49 |
| 2022-05-03 | -97.49 |
| 2022-04-29 | -97.49 |
| 2022-04-28 | -97.49 |
| 2022-04-27 | -97.49 |
| 2022-04-26 | -97.49 |
| 2022-04-25 | -97.49 |
| 2022-04-22 | -97.49 |
| 2022-04-21 | -97.49 |
| 2022-04-20 | -97.49 |
| 2022-04-19 | -97.49 |
| 2022-04-14 | -97.49 |
| 2022-04-13 | -97.49 |
| 2022-04-12 | -97.49 |
| 2022-04-11 | -97.49 |
| 2022-04-08 | -97.49 |
| 2022-04-07 | -97.49 |
| 2022-04-06 | -97.49 |
| 2022-04-04 | -97.49 |
| 2022-04-01 | -97.49 |
| 2022-03-31 | -97.49 |
| 2022-03-30 | -97.49 |
| 2022-03-29 | -97.49 |
| 2022-03-28 | -97.49 |
| 2022-03-25 | -97.49 |
| 2022-03-24 | -97.49 |
| 2022-03-23 | -97.49 |
| 2022-03-22 | -97.49 |
| 2022-03-21 | -97.49 |
| 2022-03-18 | -97.49 |
| 2022-03-17 | -97.49 |
| 2022-03-16 | -97.49 |
| 2022-03-15 | -97.49 |
| 2022-03-14 | -97.49 |
| 2022-03-11 | -97.49 |
| 2022-03-10 | -97.49 |
| 2022-03-09 | -97.49 |
| 2022-03-08 | -97.49 |
| 2022-03-07 | -97.49 |
| 2022-03-04 | -97.49 |
| 2022-03-03 | -97.49 |
| 2022-03-02 | -97.49 |
| 2022-03-01 | -97.49 |
| 2022-02-28 | -97.49 |
| 2022-02-25 | -97.49 |
| 2022-02-24 | -97.49 |
| 2022-02-23 | -97.49 |
| 2022-02-22 | -97.49 |
| 2022-02-21 | -97.49 |
| 2022-02-18 | -97.49 |
| 2022-02-17 | -97.49 |
| 2022-02-16 | -97.49 |
| 2022-02-15 | -97.49 |
| 2022-02-14 | -97.49 |
| 2022-02-11 | -97.49 |
| 2022-02-10 | -97.49 |
| 2022-02-09 | -97.49 |
| 2022-02-08 | -97.49 |
| 2022-02-07 | -97.49 |
| 2022-02-04 | -97.49 |
| 2022-01-31 | -97.49 |
| 2022-01-28 | -97.49 |
| 2022-01-27 | -97.49 |
| 2022-01-26 | -97.49 |
| 2022-01-25 | -97.49 |
| 2022-01-24 | -97.49 |
| 2022-01-21 | -97.49 |
| 2022-01-20 | -97.49 |
| 2022-01-19 | -97.49 |
| 2022-01-18 | -97.49 |
| 2022-01-17 | -97.49 |
| 2022-01-14 | -97.49 |
| 2022-01-13 | -97.49 |
| 2022-01-12 | -97.49 |
| 2022-01-11 | -97.49 |
| 2022-01-10 | -97.49 |
| 2022-01-07 | -97.49 |
| 2022-01-06 | -97.49 |
| 2022-01-05 | -97.49 |
| 2022-01-04 | -97.49 |
| 2022-01-03 | -97.49 |
| 2021-12-31 | -97.49 |
| 2021-12-30 | -97.49 |
| 2021-12-29 | -97.49 |
| 2021-12-28 | -97.49 |
| 2021-12-24 | -97.49 |
| 2021-12-23 | -97.49 |
| 2021-12-22 | -97.49 |
| 2021-12-21 | -97.49 |
| 2021-12-20 | -97.49 |
| 2021-12-17 | -97.49 |
| 2021-12-16 | -97.49 |
| 2021-12-15 | -97.49 |
| 2021-12-14 | -97.49 |
| 2021-12-13 | -97.49 |
| 2021-12-10 | -97.49 |
| 2021-12-09 | -97.49 |
| 2021-12-08 | -97.49 |
| 2021-12-07 | -97.49 |
| 2021-12-06 | -97.49 |
| 2021-12-03 | -97.49 |
| 2021-12-02 | -97.49 |
| 2021-12-01 | -97.49 |
| 2021-11-30 | -97.49 |
| 2021-11-29 | -97.49 |
| 2021-11-26 | -97.49 |
| 2021-11-25 | -97.49 |
| 2021-11-24 | -97.49 |
| 2021-11-23 | -97.49 |
| 2021-11-22 | -97.49 |
| 2021-11-19 | -97.49 |
| 2021-11-18 | -97.49 |
| 2021-11-17 | -97.49 |
| 2021-11-16 | -97.49 |
| 2021-11-15 | -97.49 |
| 2021-11-12 | -97.49 |
| 2021-11-11 | -97.49 |
| 2021-11-10 | -97.49 |
| 2021-11-09 | -97.49 |
| 2021-11-08 | -97.49 |
| 2021-11-05 | -97.49 |
| 2021-11-04 | -97.49 |
| 2021-11-03 | -97.49 |
| 2021-11-02 | -97.49 |
| 2021-11-01 | -97.49 |
| 2021-10-29 | -97.49 |
| 2021-10-28 | -97.49 |
| 2021-10-27 | -97.49 |
| 2021-10-26 | -97.49 |
| 2021-10-25 | -97.49 |
| 2021-10-22 | -97.49 |
| 2021-10-21 | -97.49 |
| 2021-10-20 | -97.49 |
| 2021-10-19 | -97.49 |
| 2021-10-18 | -97.49 |
| 2021-10-15 | -97.49 |
| 2021-10-12 | -97.49 |
| 2021-10-11 | -97.49 |
| 2021-10-08 | -97.49 |
| 2021-10-07 | -97.49 |
| 2021-10-06 | -97.49 |
| 2021-10-05 | -97.49 |
| 2021-10-04 | -97.49 |
| 2021-09-30 | -97.49 |
| 2021-09-29 | -97.49 |
| 2021-09-28 | -97.49 |
| 2021-09-27 | -97.49 |
| 2021-09-24 | -97.49 |
| 2021-09-23 | -97.49 |
| 2021-09-21 | -97.49 |
| 2021-09-20 | -97.49 |
| 2021-09-17 | -97.49 |
| 2021-09-16 | -97.49 |
| 2021-09-15 | -97.49 |
| 2021-09-14 | -97.49 |
| 2021-09-13 | -97.49 |
| 2021-09-10 | -97.49 |
| 2021-09-09 | -97.49 |
| 2021-09-08 | -97.49 |
| 2021-09-07 | -97.49 |
| 2021-09-06 | -97.49 |
| 2021-09-03 | -97.49 |
| 2021-09-02 | -97.49 |
| 2021-09-01 | -97.49 |
| 2021-08-31 | -97.49 |
| 2021-08-30 | -97.49 |
| 2021-08-27 | -97.49 |
| 2021-08-26 | -97.49 |
| 2021-08-25 | -97.49 |
| 2021-08-24 | -97.49 |
| 2021-08-23 | -97.49 |
| 2021-08-20 | -97.49 |
| 2021-08-19 | -97.49 |
| 2021-08-18 | -97.49 |
| 2021-08-17 | -97.49 |
| 2021-08-16 | -97.49 |
| 2021-08-13 | -97.49 |
| 2021-08-12 | -97.49 |
| 2021-08-11 | -97.49 |
| 2021-08-10 | -97.49 |
| 2021-08-09 | -97.49 |
| 2021-08-06 | -97.49 |
| 2021-08-05 | -97.49 |
| 2021-08-04 | -97.49 |
| 2021-08-03 | -97.49 |
| 2021-08-02 | -97.49 |
| 2021-07-30 | -97.49 |
| 2021-07-29 | -97.49 |
| 2021-07-28 | -97.49 |
| 2021-07-27 | -97.49 |
| 2021-07-26 | -97.49 |
| 2021-07-23 | -97.49 |
| 2021-07-22 | -97.49 |
| 2021-07-21 | -97.49 |
| 2021-07-20 | -97.49 |
| 2021-07-19 | -97.49 |
| 2021-07-16 | -97.49 |
| 2021-07-15 | -97.49 |
| 2021-07-14 | -97.49 |
| 2021-07-13 | -97.49 |
| 2021-07-12 | -97.49 |
| 2021-07-09 | -97.49 |
| 2021-07-08 | -97.49 |
| 2021-07-07 | -97.49 |
| 2021-07-06 | -97.49 |
| 2021-07-05 | -97.49 |
| 2021-07-02 | -97.49 |
| 2021-06-30 | -97.49 |
| 2021-06-29 | -97.22 |
| 2021-06-28 | -97.22 |
| 2021-06-25 | -97.22 |
| 2021-06-24 | -97.15 |
| 2021-06-23 | -97.15 |
| 2021-06-22 | -97.28 |
| 2021-06-21 | -97.22 |
| 2021-06-18 | -97.28 |
| 2021-06-17 | -97.08 |
| 2021-06-16 | -97.08 |
| 2021-06-15 | -97.01 |
| 2021-06-11 | -97.08 |
| 2021-06-10 | -97.08 |
| 2021-06-09 | -97.15 |
| 2021-06-08 | -97.01 |
| 2021-06-07 | -96.88 |
| 2021-06-04 | -96.94 |
| 2021-06-03 | -96.88 |
| 2021-06-02 | -96.94 |
| 2021-06-01 | -97.08 |
| 2021-05-31 | -97.22 |
| 2021-05-28 | -97.15 |
| 2021-05-27 | -97.08 |
| 2021-05-26 | -97.15 |
| 2021-05-25 | -97.35 |
| 2021-05-24 | -97.49 |
| 2021-05-21 | -97.42 |
| 2021-05-20 | -97.28 |
| 2021-05-18 | -97.42 |
| 2021-05-17 | -97.35 |
| 2021-05-14 | -97.08 |
| 2021-05-13 | -97.08 |
| 2021-05-12 | -96.74 |
| 2021-05-11 | -96.88 |
| 2021-05-10 | -96.67 |
| 2021-05-07 | -96.13 |
| 2021-05-06 | -95.72 |
| 2021-05-05 | -90.77 |
| 2021-05-04 | -90.77 |
| 2021-05-03 | -90.50 |
| 2021-04-30 | -90.50 |
| 2021-04-29 | -91.58 |
| 2021-04-28 | -89.95 |
| 2021-04-27 | -92.26 |
| 2021-04-26 | -93.41 |
| 2021-04-23 | -94.43 |
| 2021-04-22 | -94.43 |
| 2021-04-21 | -94.37 |
| 2021-04-20 | -94.64 |
| 2021-04-19 | -94.64 |
| 2021-04-16 | -94.64 |
| 2021-04-15 | -94.64 |
| 2021-04-14 | -94.57 |
| 2021-04-13 | -94.57 |
| 2021-04-12 | -94.57 |
| 2021-04-09 | -94.64 |
| 2021-04-08 | -94.30 |
| 2021-04-07 | -94.30 |
| 2021-04-01 | -94.23 |
| 2021-03-31 | -94.23 |
| 2021-03-30 | -94.23 |
| 2021-03-29 | -94.23 |
| 2021-03-26 | -94.16 |
| 2021-03-25 | -94.16 |
| 2021-03-24 | -94.50 |
| 2021-03-23 | -94.50 |
| 2021-03-22 | -94.37 |
| 2021-03-19 | -94.03 |
| 2021-03-18 | -94.03 |
| 2021-03-17 | -94.03 |
| 2021-03-16 | -94.50 |
| 2021-03-15 | -94.23 |
| 2021-03-12 | -94.57 |
| 2021-03-11 | -94.57 |
| 2021-03-10 | -94.64 |
| 2021-03-09 | -94.50 |
| 2021-03-08 | -94.57 |
| 2021-03-05 | -94.57 |
| 2021-03-04 | -94.37 |
| 2021-03-03 | -94.43 |
| 2021-03-02 | -94.37 |
| 2021-03-01 | -94.23 |
| 2021-02-26 | -94.16 |
| 2021-02-25 | -94.16 |
| 2021-02-24 | -94.43 |
| 2021-02-23 | -94.43 |
| 2021-02-22 | -94.16 |
| 2021-02-19 | -94.70 |
| 2021-02-18 | -94.37 |
| 2021-02-17 | -94.30 |
| 2021-02-16 | -93.89 |
| 2021-02-11 | -94.77 |
| 2021-02-10 | -94.70 |
| 2021-02-09 | -94.84 |
| 2021-02-08 | -94.84 |
| 2021-02-05 | -94.91 |
| 2021-02-04 | -94.64 |
| 2021-02-03 | -94.57 |
| 2021-02-02 | -94.70 |
| 2021-02-01 | -94.70 |
| 2021-01-29 | -94.70 |
| 2021-01-28 | -94.23 |
| 2021-01-27 | -94.23 |
| 2021-01-26 | -94.57 |
| 2021-01-25 | -94.57 |
| 2021-01-22 | -94.91 |
| 2021-01-21 | -94.84 |
| 2021-01-20 | -94.84 |
| 2021-01-19 | -94.70 |
| 2021-01-18 | -94.91 |
| 2021-01-15 | -95.25 |
| 2021-01-14 | -95.38 |
| 2021-01-13 | -95.38 |
| 2021-01-12 | -95.38 |
| 2021-01-11 | -95.45 |
| 2021-01-08 | -95.52 |
| 2021-01-07 | -95.59 |
| 2021-01-06 | -95.65 |
| 2021-01-05 | -95.52 |
| 2021-01-04 | -95.52 |
| 2020-12-31 | -95.32 |
| 2020-12-30 | -95.52 |
| 2020-12-29 | -96.61 |
| 2020-12-28 | -97.28 |
| 2020-12-24 | -97.49 |
| 2020-12-23 | -97.62 |
| 2020-12-22 | -97.42 |
| 2020-12-21 | -97.56 |
| 2020-12-18 | -97.42 |
| 2020-12-17 | -97.42 |
| 2020-12-16 | -97.42 |
| 2020-12-15 | -97.35 |
| 2020-12-14 | -97.35 |
| 2020-12-11 | -97.35 |
| 2020-12-10 | -97.28 |
| 2020-12-09 | -97.76 |
| 2020-12-08 | -97.28 |
| 2020-12-07 | -97.28 |
| 2020-12-04 | -97.22 |
| 2020-12-03 | -97.42 |
| 2020-12-02 | -97.42 |
| 2020-12-01 | -97.28 |
| 2020-11-30 | -97.28 |
| 2020-11-27 | -97.28 |
| 2020-11-26 | -97.28 |
| 2020-11-25 | -97.28 |
| 2020-11-24 | -97.28 |
| 2020-11-23 | -97.15 |
| 2020-11-20 | -97.15 |
| 2020-11-19 | -97.42 |
| 2020-11-18 | -97.42 |
| 2020-11-17 | -97.42 |
| 2020-11-16 | -97.28 |
| 2020-11-13 | -97.28 |
| 2020-11-12 | -97.28 |
| 2020-11-11 | -97.28 |
| 2020-11-10 | -97.28 |
| 2020-11-09 | -97.22 |
| 2020-11-06 | -97.22 |
| 2020-11-05 | -97.08 |
| 2020-11-04 | -97.08 |
| 2020-11-03 | -97.35 |
| 2020-11-02 | -97.35 |
| 2020-10-30 | -97.01 |
| 2020-10-29 | -97.01 |
| 2020-10-28 | -97.01 |
| 2020-10-27 | -97.01 |
| 2020-10-23 | -96.94 |
| 2020-10-22 | -96.94 |
| 2020-10-21 | -97.01 |
| 2020-10-20 | -96.94 |
| 2020-10-19 | -96.88 |
| 2020-10-16 | -96.88 |
| 2020-10-15 | -96.88 |
| 2020-10-14 | -96.88 |
| 2020-10-12 | -96.94 |
| 2020-10-09 | -96.94 |
| 2020-10-08 | -96.81 |
| 2020-10-07 | -96.81 |
| 2020-10-06 | -96.81 |
| 2020-10-05 | -96.74 |
| 2020-09-30 | -96.74 |
| 2020-09-29 | -96.67 |
| 2020-09-28 | -96.67 |
| 2020-09-25 | -96.81 |
| 2020-09-24 | -96.33 |
| 2020-09-23 | -96.33 |
| 2020-09-22 | -96.33 |
| 2020-09-21 | -96.33 |
| 2020-09-18 | -96.33 |
| 2020-09-17 | -95.99 |
| 2020-09-16 | -96.06 |
| 2020-09-15 | -96.06 |
| 2020-09-14 | -96.06 |
| 2020-09-11 | -96.06 |
| 2020-09-10 | -95.93 |
| 2020-09-09 | -95.65 |
| 2020-09-08 | -95.52 |
| 2020-09-07 | -95.52 |
| 2020-09-04 | -95.11 |
| 2020-09-03 | -95.72 |
| 2020-09-02 | -95.25 |
| 2020-09-01 | -95.65 |
| 2020-08-31 | -95.72 |
| 2020-08-28 | -95.72 |
| 2020-08-27 | -95.32 |
| 2020-08-26 | -95.59 |
| 2020-08-25 | -95.52 |
| 2020-08-24 | -95.45 |
| 2020-08-21 | -95.04 |
| 2020-08-20 | -96.20 |
| 2020-08-19 | -96.13 |
| 2020-08-18 | -96.06 |
| 2020-08-17 | -96.13 |
| 2020-08-14 | -95.72 |
| 2020-08-13 | -95.86 |
| 2020-08-12 | -95.93 |
| 2020-08-11 | -95.93 |
| 2020-08-10 | -96.20 |
| 2020-08-07 | -96.27 |
| 2020-08-06 | -95.93 |
| 2020-08-05 | -95.93 |
| 2020-08-04 | -95.93 |
| 2020-08-03 | -96.20 |
| 2020-07-31 | -96.20 |
| 2020-07-30 | -96.20 |
| 2020-07-29 | -96.33 |
| 2020-07-28 | -95.93 |
| 2020-07-27 | -95.59 |
| 2020-07-24 | -95.52 |
| 2020-07-23 | -95.45 |
| 2020-07-22 | -95.79 |
| 2020-07-21 | -95.79 |
| 2020-07-20 | -95.79 |
| 2020-07-17 | -95.79 |
| 2020-07-16 | -95.25 |
| 2020-07-15 | -95.18 |
| 2020-07-14 | -95.93 |
| 2020-07-13 | -95.93 |
| 2020-07-10 | -95.65 |
| 2020-07-09 | -95.38 |
| 2020-07-08 | -96.20 |
| 2020-07-07 | -96.94 |
| 2020-07-06 | -97.22 |
| 2020-07-03 | -97.22 |
| 2020-07-02 | -97.22 |
| 2020-06-30 | -97.22 |
| 2020-06-29 | -97.15 |
| 2020-06-26 | -97.15 |
| 2020-06-24 | -97.15 |
| 2020-06-23 | -97.15 |
| 2020-06-22 | -97.15 |
| 2020-06-19 | -97.08 |
| 2020-06-18 | -97.28 |
| 2020-06-17 | -97.28 |
| 2020-06-16 | -97.28 |
| 2020-06-15 | -97.28 |
| 2020-06-12 | -97.28 |
| 2020-06-11 | -97.28 |
| 2020-06-10 | -97.22 |
| 2020-06-09 | -97.28 |
| 2020-06-08 | -97.28 |
| 2020-06-05 | -97.35 |
| 2020-06-04 | -97.28 |
| 2020-06-03 | -97.22 |
| 2020-06-02 | -97.28 |
| 2020-06-01 | -97.22 |
| 2020-05-29 | -96.94 |
| 2020-05-28 | -96.94 |
| 2020-05-27 | -96.88 |
| 2020-05-26 | -97.01 |
| 2020-05-25 | -96.61 |
| 2020-05-22 | -96.47 |
| 2020-05-21 | -96.54 |
| 2020-05-20 | -96.54 |
| 2020-05-19 | -96.54 |
| 2020-05-18 | -96.47 |
| 2020-05-15 | -95.99 |
| 2020-05-14 | -95.79 |
| 2020-05-13 | -95.79 |
| 2020-05-12 | -95.79 |
| 2020-05-11 | -95.79 |
| 2020-05-08 | -95.79 |
| 2020-05-07 | -95.79 |
| 2020-05-06 | -95.79 |
| 2020-05-05 | -95.52 |
| 2020-05-04 | -95.38 |
| 2020-04-29 | -95.38 |
| 2020-04-28 | -95.86 |
| 2020-04-27 | -95.86 |
| 2020-04-24 | -95.32 |
| 2020-04-23 | -95.93 |
| 2020-04-22 | -95.93 |
| 2020-04-21 | -95.86 |
| 2020-04-20 | -96.13 |
| 2020-04-17 | -95.32 |
| 2020-04-16 | -95.59 |
| 2020-04-15 | -95.93 |
| 2020-04-14 | -95.59 |
| 2020-04-09 | -96.13 |
| 2020-04-08 | -95.86 |
| 2020-04-07 | -95.93 |
| 2020-04-06 | -95.65 |
| 2020-04-03 | -95.93 |
| 2020-04-02 | -95.93 |
| 2020-04-01 | -95.59 |
| 2020-03-31 | -95.45 |
| 2020-03-30 | -96.06 |
| 2020-03-27 | -95.38 |
| 2020-03-26 | -95.32 |
| 2020-03-25 | -95.18 |
| 2020-03-24 | -95.18 |
| 2020-03-23 | -95.25 |
| 2020-03-20 | -95.25 |
| 2020-03-19 | -95.93 |
| 2020-03-18 | -95.93 |
| 2020-03-17 | -95.93 |
| 2020-03-16 | -96.06 |
| 2020-03-13 | -95.25 |
| 2020-03-12 | -95.25 |
| 2020-03-11 | -94.91 |
| 2020-03-10 | -94.98 |
| 2020-03-09 | -94.98 |
| 2020-03-06 | -95.04 |
| 2020-03-05 | -94.37 |
| 2020-03-04 | -94.84 |
| 2020-03-03 | -94.30 |
| 2020-03-02 | -94.50 |
| 2020-02-28 | -94.37 |
| 2020-02-27 | -94.84 |
| 2020-02-26 | -94.09 |
| 2020-02-25 | -93.89 |
| 2020-02-24 | -93.82 |
| 2020-02-21 | -93.89 |
| 2020-02-20 | -93.89 |
| 2020-02-19 | -93.96 |
| 2020-02-18 | -94.03 |
| 2020-02-17 | -94.03 |
| 2020-02-14 | -93.89 |
| 2020-02-13 | -93.75 |
| 2020-02-12 | -93.75 |
| 2020-02-11 | -93.75 |
| 2020-02-10 | -94.64 |
| 2020-02-07 | -93.48 |
| 2020-02-06 | -94.03 |
| 2020-02-05 | -93.69 |
| 2020-02-04 | -95.18 |
| 2020-02-03 | -95.11 |
| 2020-01-31 | -95.11 |
| 2020-01-30 | -95.11 |
| 2020-01-29 | -95.25 |
| 2020-01-24 | -95.45 |
| 2020-01-23 | -94.77 |
| 2020-01-22 | -94.70 |
| 2020-01-21 | -94.84 |
| 2020-01-20 | -94.64 |
| 2020-01-17 | -94.37 |
| 2020-01-16 | -94.37 |
| 2020-01-15 | -94.16 |
| 2020-01-14 | -94.30 |
| 2020-01-13 | -94.30 |
| 2020-01-10 | -93.96 |
| 2020-01-09 | -94.09 |
| 2020-01-08 | -94.37 |
| 2020-01-07 | -93.96 |
| 2020-01-06 | -93.96 |
| 2020-01-03 | -93.48 |
| 2020-01-02 | -92.53 |
| 2019-12-31 | -92.53 |
| 2019-12-30 | -92.53 |
| 2019-12-27 | -92.53 |
| 2019-12-24 | -92.12 |
| 2019-12-23 | -91.85 |
| 2019-12-20 | -91.92 |
| 2019-12-19 | -91.92 |
| 2019-12-18 | -91.92 |
| 2019-12-17 | -91.92 |
| 2019-12-16 | -92.06 |
| 2019-12-13 | -91.99 |
| 2019-12-12 | -91.85 |
| 2019-12-11 | -91.85 |
| 2019-12-10 | -91.92 |
| 2019-12-09 | -91.92 |
| 2019-12-06 | -91.99 |
| 2019-12-05 | -91.99 |
| 2019-12-04 | -92.26 |
| 2019-12-03 | -92.26 |
| 2019-12-02 | -92.26 |
| 2019-11-29 | -92.06 |
| 2019-11-28 | -92.19 |
| 2019-11-27 | -92.06 |
| 2019-11-26 | -92.12 |
| 2019-11-25 | -91.79 |
| 2019-11-22 | -91.99 |
| 2019-11-21 | -91.99 |
| 2019-11-20 | -91.24 |
| 2019-11-19 | -91.17 |
| 2019-11-18 | -89.95 |
| 2019-11-15 | -89.82 |
| 2019-11-14 | -89.54 |
| 2019-11-13 | -89.68 |
| 2019-11-12 | -89.61 |
| 2019-11-11 | -89.68 |
| 2019-11-08 | -89.61 |
| 2019-11-07 | -89.61 |
| 2019-11-06 | -89.61 |
| 2019-11-05 | -89.61 |
| 2019-11-04 | -89.54 |
| 2019-11-01 | -89.54 |
| 2019-10-31 | -89.54 |
| 2019-10-30 | -89.61 |
| 2019-10-29 | -89.75 |
| 2019-10-28 | -89.75 |
| 2019-10-25 | -89.21 |
| 2019-10-24 | -89.27 |
| 2019-10-23 | -89.21 |
| 2019-10-22 | -89.75 |
| 2019-10-21 | -89.34 |
| 2019-10-18 | -89.27 |
| 2019-10-17 | -89.14 |
| 2019-10-16 | -88.93 |
| 2019-10-15 | -88.93 |
| 2019-10-14 | -89.21 |
| 2019-10-11 | -89.14 |
| 2019-10-10 | -89.07 |
| 2019-10-09 | -89.07 |
| 2019-10-08 | -88.66 |
| 2019-10-04 | -88.66 |
| 2019-10-03 | -88.25 |
| 2019-10-02 | -88.25 |
| 2019-09-30 | -88.19 |
| 2019-09-27 | -88.19 |
| 2019-09-26 | -88.19 |
| 2019-09-25 | -88.32 |
| 2019-09-24 | -88.32 |
| 2019-09-23 | -88.46 |
| 2019-09-20 | -88.46 |
| 2019-09-19 | -87.78 |
| 2019-09-18 | -87.71 |
| 2019-09-17 | -87.78 |
| 2019-09-16 | -87.85 |
| 2019-09-13 | -87.71 |
| 2019-09-12 | -87.92 |
| 2019-09-11 | -87.71 |
| 2019-09-10 | -87.85 |
| 2019-09-09 | -87.85 |
| 2019-09-06 | -87.64 |
| 2019-09-05 | -87.44 |
| 2019-09-04 | -87.78 |
| 2019-09-03 | -87.78 |
| 2019-09-02 | -87.17 |
| 2019-08-30 | -87.17 |
| 2019-08-29 | -86.76 |
| 2019-08-28 | -87.30 |
| 2019-08-27 | -86.83 |
| 2019-08-26 | -86.90 |
| 2019-08-23 | -86.76 |
| 2019-08-22 | -86.49 |
| 2019-08-21 | -86.56 |
| 2019-08-20 | -86.83 |
| 2019-08-19 | -86.42 |
| 2019-08-16 | -86.01 |
| 2019-08-15 | -86.15 |
| 2019-08-14 | -85.88 |
| 2019-08-13 | -86.01 |
| 2019-08-12 | -86.42 |
| 2019-08-09 | -86.42 |
| 2019-08-08 | -86.63 |
| 2019-08-07 | -87.24 |
| 2019-08-06 | -87.17 |
| 2019-08-05 | -87.17 |
| 2019-08-02 | -87.17 |
| 2019-08-01 | -87.03 |
| 2019-07-31 | -86.90 |
| 2019-07-30 | -86.96 |
| 2019-07-29 | -87.03 |
| 2019-07-26 | -87.10 |
| 2019-07-25 | -87.03 |
| 2019-07-24 | -87.10 |
| 2019-07-23 | -88.53 |
| 2019-07-22 | -89.14 |
| 2019-07-19 | -88.19 |
| 2019-07-18 | -88.80 |
| 2019-07-17 | -88.80 |
| 2019-07-16 | -88.80 |
| 2019-07-15 | -88.80 |
| 2019-07-12 | -88.80 |
| 2019-07-11 | -88.80 |
| 2019-07-10 | -88.80 |
| 2019-07-09 | -88.80 |
| 2019-07-08 | -88.80 |
| 2019-07-05 | -88.80 |
| 2019-07-04 | -88.80 |
| 2019-07-03 | -88.80 |
| 2019-07-02 | -88.80 |
| 2019-06-28 | -88.80 |
| 2019-06-27 | -88.19 |
| 2019-06-26 | -90.56 |
| 2019-06-25 | -90.56 |
| 2019-06-24 | -89.27 |
| 2019-06-21 | -93.96 |
| 2019-06-20 | -92.67 |
| 2019-06-19 | -92.67 |
| 2019-06-18 | -92.67 |
| 2019-06-17 | -92.67 |
| 2019-06-14 | -92.67 |
| 2019-06-13 | -92.67 |
| 2019-06-12 | -92.74 |
| 2019-06-11 | -92.60 |
| 2019-06-10 | -92.53 |
| 2019-06-06 | -92.80 |
| 2019-06-05 | -91.65 |
| 2019-06-04 | -90.90 |
| 2019-06-03 | -90.90 |
| 2019-05-31 | -91.38 |
| 2019-05-30 | -90.36 |
| 2019-05-29 | -90.36 |
| 2019-05-28 | -90.29 |
| 2019-05-27 | -90.29 |
| 2019-05-24 | -89.95 |
| 2019-05-23 | -89.88 |
| 2019-05-22 | -90.02 |
| 2019-05-21 | -90.02 |
| 2019-05-20 | -89.95 |
| 2019-05-17 | -89.95 |
| 2019-05-16 | -89.95 |
| 2019-05-15 | -90.09 |
| 2019-05-14 | -90.22 |
| 2019-05-10 | -89.61 |
| 2019-05-09 | -90.02 |
| 2019-05-08 | -89.88 |
| 2019-05-07 | -89.27 |
| 2019-05-06 | -89.21 |
| 2019-05-03 | -87.98 |
| 2019-05-02 | -87.78 |
| 2019-04-30 | -87.17 |
| 2019-04-29 | -85.06 |
| 2019-04-26 | -84.93 |
| 2019-04-25 | -85.54 |
| 2019-04-24 | -85.88 |
| 2019-04-23 | -84.66 |
| 2019-04-18 | -84.45 |
| 2019-04-17 | -84.86 |
| 2019-04-16 | -84.52 |
| 2019-04-15 | -84.66 |
| 2019-04-12 | -83.90 |
| 2019-04-11 | -84.48 |
| 2019-04-10 | -83.90 |
| 2019-04-09 | -84.19 |
| 2019-04-08 | -84.19 |
| 2019-04-04 | -83.04 |
| 2019-04-03 | -82.46 |
| 2019-04-02 | -79.01 |
| 2019-04-01 | -78.44 |
| 2019-03-29 | -78.15 |
| 2019-03-28 | -79.30 |
| 2019-03-27 | -79.30 |
| 2019-03-26 | -79.30 |
| 2019-03-25 | -79.30 |
| 2019-03-22 | -79.30 |
| 2019-03-21 | -79.30 |
| 2019-03-20 | -80.45 |
| 2019-03-19 | -80.16 |
| 2019-03-18 | -79.59 |
| 2019-03-15 | -82.46 |
| 2019-03-14 | -81.03 |
| 2019-03-13 | -81.03 |
| 2019-03-12 | -81.03 |
| 2019-03-11 | -79.88 |
| 2019-03-08 | -79.88 |
| 2019-03-07 | -79.88 |
| 2019-03-06 | -79.88 |
| 2019-03-05 | -81.03 |
| 2019-03-04 | -81.03 |
| 2019-03-01 | -79.01 |
| 2019-02-28 | -82.75 |
| 2019-02-27 | -81.31 |
| 2019-02-26 | -83.33 |
| 2019-02-25 | -82.46 |
| 2019-02-22 | -79.88 |
| 2019-02-21 | -81.03 |
| 2019-02-20 | -81.03 |
| 2019-02-19 | -81.03 |
| 2019-02-18 | -80.45 |
| 2019-02-15 | -79.88 |
| 2019-02-14 | -82.75 |
| 2019-02-13 | -83.33 |
| 2019-02-12 | -82.18 |
| 2019-02-11 | -82.75 |
| 2019-02-08 | -83.90 |
| 2019-02-04 | -83.90 |
| 2019-02-01 | -83.90 |
| 2019-01-31 | -82.75 |
| 2019-01-30 | -82.75 |
| 2019-01-29 | -82.75 |
| 2019-01-28 | -82.18 |
| 2019-01-25 | -82.18 |
| 2019-01-24 | -82.18 |
| 2019-01-23 | -83.33 |
| 2019-01-22 | -82.75 |
| 2019-01-21 | -82.18 |
| 2019-01-18 | -82.18 |
| 2019-01-17 | -81.60 |
| 2019-01-16 | -82.18 |
| 2019-01-15 | -83.33 |
| 2019-01-14 | -83.33 |
| 2019-01-11 | -82.18 |
| 2019-01-10 | -82.75 |
| 2019-01-09 | -82.18 |
| 2019-01-08 | -80.45 |
| 2019-01-07 | -79.88 |
| 2019-01-04 | -81.03 |
| 2019-01-03 | -81.03 |
| 2019-01-02 | -81.03 |
| 2018-12-31 | -81.03 |
| 2018-12-28 | -82.18 |
| 2018-12-27 | -81.03 |
| 2018-12-24 | -80.45 |
| 2018-12-21 | -80.45 |
| 2018-12-20 | -79.88 |
| 2018-12-19 | -79.88 |
| 2018-12-18 | -79.88 |
| 2018-12-17 | -79.30 |
| 2018-12-14 | -78.73 |
| 2018-12-13 | -77.58 |
| 2018-12-12 | -78.73 |
| 2018-12-11 | -77.00 |
| 2018-12-10 | -78.73 |
| 2018-12-07 | -77.00 |
| 2018-12-06 | -77.00 |
| 2018-12-05 | -77.00 |
| 2018-12-04 | -76.43 |
| 2018-12-03 | -75.85 |
| 2018-11-30 | -76.43 |
| 2018-11-29 | -76.43 |
| 2018-11-28 | -78.15 |
| 2018-11-27 | -77.58 |
| 2018-11-26 | -77.00 |
| 2018-11-23 | -77.00 |
| 2018-11-22 | -77.00 |
| 2018-11-21 | -76.43 |
| 2018-11-20 | -77.00 |
| 2018-11-19 | -77.00 |
| 2018-11-16 | -75.28 |
| 2018-11-15 | -75.28 |
| 2018-11-14 | -75.28 |
| 2018-11-13 | -75.28 |
| 2018-11-12 | -75.85 |
| 2018-11-09 | -75.28 |
| 2018-11-08 | -77.00 |
| 2018-11-07 | -77.00 |
| 2018-11-06 | -76.43 |
| 2018-11-05 | -75.85 |
| 2018-11-02 | -74.13 |
| 2018-11-01 | -74.13 |
| 2018-10-31 | -75.85 |
| 2018-10-30 | -72.40 |
| 2018-10-29 | -70.10 |
| 2018-10-26 | -70.10 |
| 2018-10-25 | -71.25 |
| 2018-10-24 | -70.68 |
| 2018-10-23 | -70.68 |
| 2018-10-22 | -71.25 |
| 2018-10-19 | -70.68 |
| 2018-10-18 | -69.53 |
| 2018-10-16 | -68.95 |
| 2018-10-15 | -70.68 |
| 2018-10-12 | -67.23 |
| 2018-10-11 | -68.95 |
| 2018-10-10 | -67.23 |
| 2018-10-09 | -67.23 |
| 2018-10-08 | -67.23 |
| 2018-10-05 | -67.23 |
| 2018-10-04 | -66.65 |
| 2018-10-03 | -69.53 |
| 2018-10-02 | -70.10 |
| 2018-09-28 | -68.95 |
| 2018-09-27 | -68.38 |
| 2018-09-26 | -67.23 |
| 2018-09-24 | -67.23 |
| 2018-09-21 | -67.23 |
| 2018-09-20 | -66.65 |
| 2018-09-19 | -67.23 |
| 2018-09-18 | -66.65 |
| 2018-09-17 | -66.65 |
| 2018-09-14 | -66.65 |
| 2018-09-13 | -67.23 |
| 2018-09-12 | -66.08 |
| 2018-09-11 | -66.08 |
| 2018-09-10 | -65.50 |
| 2018-09-07 | -64.93 |
| 2018-09-06 | -65.50 |
| 2018-09-05 | -67.23 |
| 2018-09-04 | -66.65 |
| 2018-09-03 | -64.93 |
| 2018-08-31 | -66.08 |
| 2018-08-30 | -66.65 |
| 2018-08-29 | -66.65 |
| 2018-08-28 | -67.23 |
| 2018-08-27 | -67.23 |
| 2018-08-24 | -66.65 |
| 2018-08-23 | -66.65 |
| 2018-08-22 | -66.08 |
| 2018-08-21 | -66.08 |
| 2018-08-20 | -65.50 |
| 2018-08-17 | -65.50 |
| 2018-08-16 | -66.08 |
| 2018-08-15 | -66.65 |
| 2018-08-14 | -67.23 |
| 2018-08-13 | -66.65 |
| 2018-08-10 | -65.50 |
| 2018-08-09 | -65.50 |
| 2018-08-08 | -65.50 |
| 2018-08-07 | -66.08 |
| 2018-08-06 | -66.65 |
| 2018-08-03 | -66.65 |
| 2018-08-02 | -65.50 |
| 2018-08-01 | -66.65 |
| 2018-07-31 | -65.50 |
| 2018-07-30 | -65.50 |
| 2018-07-27 | -63.78 |
| 2018-07-26 | -64.93 |
| 2018-07-25 | -66.08 |
| 2018-07-24 | -64.35 |
| 2018-07-23 | -65.50 |
| 2018-07-20 | -67.80 |
| 2018-07-19 | -63.20 |
| 2018-07-18 | -63.78 |
| 2018-07-17 | -63.78 |
| 2018-07-16 | -64.35 |
| 2018-07-13 | -64.35 |
| 2018-07-12 | -64.35 |
| 2018-07-11 | -65.50 |
| 2018-07-10 | -66.08 |
| 2018-07-09 | -64.35 |
| 2018-07-06 | -64.35 |
| 2018-07-05 | -64.93 |
| 2018-07-04 | -62.63 |
| 2018-07-03 | -63.78 |
| 2018-06-29 | -63.78 |
| 2018-06-28 | -62.63 |
| 2018-06-27 | -65.50 |
| 2018-06-26 | -63.20 |
| 2018-06-25 | -63.78 |
| 2018-06-22 | -63.78 |
| 2018-06-21 | -60.33 |
| 2018-06-20 | -60.90 |
| 2018-06-19 | -59.75 |
| 2018-06-15 | -62.63 |
| 2018-06-14 | -60.90 |
| 2018-06-13 | -60.90 |
| 2018-06-12 | -63.78 |
| 2018-06-11 | -63.78 |
| 2018-06-08 | -64.35 |
| 2018-06-07 | -63.78 |
| 2018-06-06 | -63.78 |
| 2018-06-05 | -63.78 |
| 2018-06-04 | -63.20 |
| 2018-06-01 | -62.63 |
| 2018-05-31 | -63.78 |
| 2018-05-30 | -62.63 |
| 2018-05-29 | -63.78 |
| 2018-05-28 | -63.20 |
| 2018-05-25 | -62.63 |
| 2018-05-24 | -62.63 |
| 2018-05-23 | -62.63 |
| 2018-05-21 | -62.63 |
| 2018-05-18 | -62.63 |
| 2018-05-17 | -63.20 |
| 2018-05-16 | -62.63 |
| 2018-05-15 | -62.05 |
| 2018-05-14 | -60.90 |
| 2018-05-11 | -60.90 |
| 2018-05-10 | -61.48 |
| 2018-05-09 | -61.48 |
| 2018-05-08 | -60.90 |
| 2018-05-07 | -59.75 |
| 2018-05-04 | -60.90 |
| 2018-05-03 | -60.90 |
| 2018-05-02 | -60.90 |
| 2018-04-30 | -59.75 |
| 2018-04-27 | -60.90 |
| 2018-04-26 | -58.60 |
| 2018-04-25 | -61.48 |
| 2018-04-24 | -62.63 |
| 2018-04-23 | -62.05 |
| 2018-04-20 | -62.63 |
| 2018-04-19 | -62.63 |
| 2018-04-18 | -63.20 |
| 2018-04-17 | -62.05 |
| 2018-04-16 | -61.48 |
| 2018-04-13 | -62.63 |
| 2018-04-12 | -62.63 |
| 2018-04-11 | -61.48 |
| 2018-04-10 | -61.48 |
| 2018-04-09 | -62.05 |
| 2018-04-06 | -63.20 |
| 2018-04-04 | -60.90 |
| 2018-04-03 | -61.48 |
| 2018-03-29 | -61.48 |
| 2018-03-28 | -61.48 |
| 2018-03-27 | -59.75 |
| 2018-03-26 | -59.18 |
| 2018-03-23 | -59.18 |
| 2018-03-22 | -58.03 |
| 2018-03-21 | -55.73 |
| 2018-03-20 | -56.30 |
| 2018-03-19 | -53.43 |
| 2018-03-16 | -52.28 |
| 2018-03-15 | -51.13 |
| 2018-03-14 | -48.25 |
| 2018-03-13 | -57.45 |
| 2018-03-12 | -56.30 |
| 2018-03-09 | -55.15 |
| 2018-03-08 | -55.15 |
| 2018-03-07 | -55.73 |
| 2018-03-06 | -57.45 |
| 2018-03-05 | -54.58 |
| 2018-03-02 | -55.15 |
| 2018-03-01 | -55.15 |
| 2018-02-28 | -55.15 |
| 2018-02-27 | -54.00 |
| 2018-02-26 | -51.70 |
| 2018-02-23 | -51.70 |
| 2018-02-22 | -53.43 |
| 2018-02-21 | -53.43 |
| 2018-02-20 | -52.85 |
| 2018-02-15 | -51.13 |
| 2018-02-14 | -51.70 |
| 2018-02-13 | -53.43 |
| 2018-02-12 | -53.43 |
| 2018-02-09 | -56.88 |
| 2018-02-08 | -53.43 |
| 2018-02-07 | -53.43 |
| 2018-02-06 | -52.28 |
| 2018-02-05 | -53.43 |
| 2018-02-02 | -51.13 |
| 2018-02-01 | -51.13 |
| 2018-01-31 | -49.98 |
| 2018-01-30 | -48.25 |
| 2018-01-29 | -48.83 |
| 2018-01-26 | -48.83 |
| 2018-01-25 | -48.83 |
| 2018-01-24 | -48.25 |
| 2018-01-23 | -48.83 |
| 2018-01-22 | -49.40 |
| 2018-01-19 | -48.25 |
| 2018-01-18 | -47.68 |
| 2018-01-17 | -47.68 |
| 2018-01-16 | -48.25 |
| 2018-01-15 | -48.25 |
| 2018-01-12 | -46.53 |
| 2018-01-11 | -46.53 |
| 2018-01-10 | -48.83 |
| 2018-01-09 | -46.53 |
| 2018-01-08 | -46.53 |
| 2018-01-05 | -48.25 |
| 2018-01-04 | -45.38 |
| 2018-01-03 | -47.10 |
| 2018-01-02 | -46.53 |
| 2017-12-29 | -45.38 |
| 2017-12-28 | -42.50 |
| 2017-12-27 | -48.25 |
| 2017-12-22 | -48.25 |
| 2017-12-21 | -48.25 |
| 2017-12-20 | -48.25 |
| 2017-12-19 | -47.10 |
| 2017-12-18 | -49.98 |
| 2017-12-15 | -45.95 |
| 2017-12-14 | -53.43 |
| 2017-12-13 | -52.85 |
| 2017-12-12 | -52.85 |
| 2017-12-11 | -54.00 |
| 2017-12-08 | -54.00 |
| 2017-12-07 | -53.43 |
| 2017-12-06 | -53.43 |
| 2017-12-05 | -52.85 |
| 2017-12-04 | -51.70 |
| 2017-12-01 | -50.55 |
| 2017-11-30 | -48.25 |
| 2017-11-29 | -50.55 |
| 2017-11-28 | -50.55 |
| 2017-11-27 | -52.28 |
| 2017-11-24 | -51.70 |
| 2017-11-23 | -50.55 |
| 2017-11-22 | -49.98 |
| 2017-11-21 | -49.98 |
| 2017-11-20 | -50.55 |
| 2017-11-17 | -49.40 |
| 2017-11-16 | -50.55 |
| 2017-11-15 | -49.40 |
| 2017-11-14 | -48.83 |
| 2017-11-13 | -49.98 |
| 2017-11-10 | -48.83 |
| 2017-11-09 | -48.25 |
| 2017-11-08 | -48.83 |
| 2017-11-07 | -50.55 |
| 2017-11-06 | -51.13 |
| 2017-11-03 | -52.85 |
| 2017-11-02 | -52.85 |
| 2017-11-01 | -51.70 |
| 2017-10-31 | -51.13 |
| 2017-10-30 | -51.13 |
| 2017-10-27 | -51.13 |
| 2017-10-26 | -51.70 |
| 2017-10-25 | -51.13 |
| 2017-10-24 | -51.13 |
| 2017-10-23 | -51.13 |
| 2017-10-20 | -50.55 |
| 2017-10-19 | -51.13 |
| 2017-10-18 | -50.55 |
| 2017-10-17 | -50.55 |
| 2017-10-16 | -49.98 |
| 2017-10-13 | -49.98 |
| 2017-10-12 | -49.40 |
| 2017-10-11 | -48.25 |
| 2017-10-10 | -49.40 |
| 2017-10-09 | -50.55 |
| 2017-10-06 | -49.40 |
| 2017-10-04 | -48.83 |
| 2017-10-03 | -48.83 |
| 2017-09-29 | -49.40 |
| 2017-09-28 | -49.98 |
| 2017-09-27 | -49.40 |
| 2017-09-26 | -49.40 |
| 2017-09-25 | -51.13 |
| 2017-09-22 | -49.98 |
| 2017-09-21 | -48.25 |
| 2017-09-20 | -48.25 |
| 2017-09-19 | -48.83 |
| 2017-09-18 | -48.83 |
| 2017-09-15 | -45.38 |
| 2017-09-14 | -45.38 |
| 2017-09-13 | -45.95 |
| 2017-09-12 | -46.53 |
| 2017-09-11 | -47.68 |
| 2017-09-08 | -46.53 |
| 2017-09-07 | -46.53 |
| 2017-09-06 | -44.80 |
| 2017-09-05 | -45.95 |
| 2017-09-04 | -45.38 |
| 2017-09-01 | -44.80 |
| 2017-08-31 | -43.08 |
| 2017-08-30 | -43.65 |
| 2017-08-29 | -44.80 |
| 2017-08-28 | -43.08 |
| 2017-08-25 | -41.93 |
| 2017-08-24 | -40.78 |
| 2017-08-22 | -39.63 |
| 2017-08-21 | -39.63 |
| 2017-08-18 | -40.20 |
| 2017-08-17 | -40.78 |
| 2017-08-16 | -41.93 |
| 2017-08-15 | -40.20 |
| 2017-08-14 | -37.90 |
| 2017-08-11 | -37.33 |
| 2017-08-10 | -36.75 |
| 2017-08-09 | -36.18 |
| 2017-08-08 | -34.45 |
| 2017-08-07 | -33.88 |
| 2017-08-04 | -33.88 |
| 2017-08-03 | -34.45 |
| 2017-08-02 | -35.03 |
| 2017-08-01 | -33.88 |
| 2017-07-31 | -35.03 |
| 2017-07-28 | -33.88 |
| 2017-07-27 | -36.18 |
| 2017-07-26 | -36.18 |
| 2017-07-25 | -35.60 |
| 2017-07-24 | -34.45 |
| 2017-07-21 | -33.88 |
| 2017-07-20 | -35.60 |
| 2017-07-19 | -33.88 |
| 2017-07-18 | -33.88 |
| 2017-07-17 | -35.60 |
| 2017-07-14 | -35.03 |
| 2017-07-13 | -36.18 |
| 2017-07-12 | -33.88 |
| 2017-07-11 | -33.88 |
| 2017-07-10 | -33.88 |
| 2017-07-07 | -40.20 |
| 2017-07-06 | -40.20 |
| 2017-07-05 | -40.20 |
| 2017-07-04 | -36.75 |
| 2017-07-03 | -33.88 |
| 2017-06-30 | -32.73 |
| 2017-06-29 | -34.45 |
| 2017-06-28 | -35.03 |
| 2017-06-27 | -33.30 |
| 2017-06-26 | -33.30 |
| 2017-06-23 | -34.45 |
| 2017-06-22 | -34.45 |
| 2017-06-21 | -34.45 |
| 2017-06-20 | -33.30 |
| 2017-06-19 | -32.73 |
| 2017-06-16 | -31.00 |
| 2017-06-15 | -32.73 |
| 2017-06-14 | -28.13 |
| 2017-06-13 | -31.00 |
| 2017-06-12 | -31.00 |
| 2017-06-09 | -31.00 |
| 2017-06-08 | -32.15 |
| 2017-06-07 | -32.73 |
| 2017-06-06 | -32.73 |
| 2017-06-05 | -32.73 |
| 2017-06-02 | -33.88 |
| 2017-06-01 | -32.15 |
| 2017-05-31 | -33.88 |
| 2017-05-29 | -31.58 |
| 2017-05-26 | -32.15 |
| 2017-05-25 | -32.15 |
| 2017-05-24 | -31.00 |
| 2017-05-23 | -31.00 |
| 2017-05-22 | -32.73 |
| 2017-05-19 | -31.00 |
| 2017-05-18 | -32.73 |
| 2017-05-17 | -31.00 |
| 2017-05-16 | -31.58 |
| 2017-05-15 | -31.00 |
| 2017-05-12 | -31.00 |
| 2017-05-11 | -31.00 |
| 2017-05-10 | -31.00 |
| 2017-05-09 | -31.00 |
| 2017-05-08 | -31.00 |
| 2017-05-05 | -31.00 |
| 2017-05-04 | -30.43 |
| 2017-05-02 | -31.00 |
| 2017-04-28 | -29.85 |
| 2017-04-27 | -29.85 |
| 2017-04-26 | -29.28 |
| 2017-04-25 | -30.43 |
| 2017-04-24 | -30.43 |
| 2017-04-21 | -29.85 |
| 2017-04-20 | -30.43 |
| 2017-04-19 | -30.43 |
| 2017-04-18 | -28.70 |
| 2017-04-13 | -28.70 |
| 2017-04-12 | -28.70 |
| 2017-04-11 | -28.13 |
| 2017-04-10 | -25.25 |
| 2017-04-07 | -30.43 |
| 2017-04-06 | -28.70 |
| 2017-04-05 | -27.55 |
| 2017-04-03 | -30.43 |
| 2017-03-31 | -29.28 |
| 2017-03-30 | -27.55 |
| 2017-03-29 | -28.13 |
| 2017-03-28 | -28.70 |
| 2017-03-27 | -28.13 |
| 2017-03-24 | -25.83 |
| 2017-03-23 | -26.98 |
| 2017-03-22 | -28.70 |
| 2017-03-21 | -27.55 |
| 2017-03-20 | -26.40 |
| 2017-03-17 | -25.83 |
| 2017-03-16 | -22.38 |
| 2017-03-15 | -27.55 |
| 2017-03-14 | -26.98 |
| 2017-03-13 | -25.83 |
| 2017-03-10 | -24.68 |
| 2017-03-09 | -21.80 |
| 2017-03-08 | -20.65 |
| 2017-03-07 | -19.50 |
| 2017-03-06 | -19.50 |
| 2017-03-03 | -17.20 |
| 2017-03-02 | -21.80 |
| 2017-03-01 | -20.08 |
| 2017-02-28 | -20.65 |
| 2017-02-27 | -19.50 |
| 2017-02-24 | -17.78 |
| 2017-02-23 | -18.93 |
| 2017-02-22 | -20.65 |
| 2017-02-21 | -25.25 |
| 2017-02-20 | -23.53 |
| 2017-02-17 | -28.13 |
| 2017-02-16 | -25.25 |
| 2017-02-15 | -26.40 |
| 2017-02-14 | -26.40 |
| 2017-02-13 | -25.25 |
| 2017-02-10 | -25.83 |
| 2017-02-09 | -25.25 |
| 2017-02-08 | -22.95 |
| 2017-02-07 | -21.23 |
| 2017-02-06 | -22.38 |
| 2017-02-03 | -19.50 |
| 2017-02-02 | -16.63 |
| 2017-02-01 | -17.20 |
| 2017-01-27 | -19.50 |
| 2017-01-26 | -20.08 |
| 2017-01-25 | -20.65 |
| 2017-01-24 | -20.65 |
| 2017-01-23 | -19.50 |
| 2017-01-20 | -20.08 |
| 2017-01-19 | -18.35 |
| 2017-01-18 | -19.50 |
| 2017-01-17 | -22.95 |
| 2017-01-16 | -25.25 |
| 2017-01-13 | -24.10 |
| 2017-01-12 | -26.40 |
| 2017-01-11 | -25.83 |
| 2017-01-10 | -25.25 |
| 2017-01-09 | -24.68 |
| 2017-01-06 | -22.95 |
| 2017-01-05 | -24.10 |
| 2017-01-04 | -23.53 |
| 2017-01-03 | -23.53 |
| 2016-12-30 | -25.25 |
| 2016-12-29 | -28.70 |
| 2016-12-28 | -26.98 |
| 2016-12-23 | -26.40 |
| 2016-12-22 | -25.83 |
| 2016-12-21 | -26.40 |
| 2016-12-20 | -22.38 |
| 2016-12-19 | -27.55 |
| 2016-12-16 | -27.55 |
| 2016-12-15 | -27.55 |
| 2016-12-14 | -26.98 |
| 2016-12-13 | -29.85 |
| 2016-12-12 | -29.28 |
| 2016-12-09 | -25.83 |
| 2016-12-08 | -26.98 |
| 2016-12-07 | -23.53 |
| 2016-12-06 | -27.55 |
| 2016-12-05 | -26.40 |
| 2016-12-02 | -26.98 |
| 2016-12-01 | -26.40 |
| 2016-11-30 | -23.53 |
| 2016-11-29 | -22.95 |
| 2016-11-28 | -22.95 |
| 2016-11-25 | -21.23 |
| 2016-11-24 | -22.95 |
| 2016-11-23 | -22.38 |
| 2016-11-22 | -20.65 |
| 2016-11-21 | -21.80 |
| 2016-11-18 | -17.20 |
| 2016-11-17 | -16.63 |
| 2016-11-16 | -16.63 |
| 2016-11-15 | -16.63 |
| 2016-11-14 | -15.48 |
| 2016-11-11 | -15.48 |
| 2016-11-10 | -13.18 |
| 2016-11-09 | -16.05 |
| 2016-11-08 | -16.05 |
| 2016-11-07 | -20.65 |
| 2016-11-04 | -22.38 |
| 2016-11-03 | -22.38 |
| 2016-11-02 | -22.95 |
| 2016-11-01 | -21.23 |
| 2016-10-31 | -18.35 |
| 2016-10-28 | -16.05 |
| 2016-10-27 | -16.63 |
| 2016-10-26 | -20.08 |
| 2016-10-25 | -18.35 |
| 2016-10-24 | -21.80 |
| 2016-10-20 | -23.53 |
| 2016-10-19 | -22.38 |
| 2016-10-18 | -24.10 |
| 2016-10-17 | -23.53 |
| 2016-10-14 | -22.95 |
| 2016-10-13 | -24.68 |
| 2016-10-12 | -23.53 |
| 2016-10-11 | -21.80 |
| 2016-10-07 | -24.68 |
| 2016-10-06 | -21.23 |
| 2016-10-05 | -21.23 |
| 2016-10-04 | -18.35 |
| 2016-10-03 | -21.23 |
| 2016-09-30 | -23.53 |
| 2016-09-29 | -18.93 |
| 2016-09-28 | -16.63 |
| 2016-09-27 | -17.20 |
| 2016-09-26 | -16.05 |
| 2016-09-23 | -10.30 |
| 2016-09-22 | -9.15 |
| 2016-09-21 | -6.85 |
| 2016-09-20 | -5.13 |
| 2016-09-19 | -5.70 |
| 2016-09-15 | -4.55 |
| 2016-09-14 | -5.13 |
| 2016-09-13 | -4.55 |
| 2016-09-12 | -4.55 |
| 2016-09-09 | -2.25 |
| 2016-09-08 | -1.68 |
| 2016-09-07 | -1.68 |
| 2016-09-06 | -0.53 |
| 2016-09-05 | -0.53 |
| 2016-09-02 | -0.53 |
| 2016-09-01 | -0.53 |
| 2016-08-31 | -0.53 |
| 2016-08-30 | 0.05 |
| 2016-08-29 | -0.53 |
| 2016-08-26 | -0.53 |
| 2016-08-25 | -0.53 |
| 2016-08-24 | 0.05 |
| 2016-08-23 | -1.68 |
| 2016-08-22 | -0.53 |
| 2016-08-19 | -0.53 |
| 2016-08-18 | 0.05 |
| 2016-08-17 | 0.05 |
| 2016-08-16 | 0.05 |
| 2016-08-15 | 0.62 |
| 2016-08-12 | 0.62 |
| 2016-08-11 | 0.62 |
| 2016-08-10 | 0.62 |
| 2016-08-09 | 0.62 |
| 2016-08-08 | -1.10 |
| 2016-08-05 | -0.53 |
| 2016-08-04 | 0.62 |
| 2016-08-03 | 0.62 |
| 2016-08-01 | 1.20 |
| 2016-07-29 | 3.50 |
| 2016-07-28 | 6.95 |
| 2016-07-27 | 6.95 |
| 2016-07-26 | 8.10 |
| 2016-07-25 | 6.95 |
| 2016-07-22 | 6.37 |
| 2016-07-21 | 8.10 |
| 2016-07-20 | 7.52 |
| 2016-07-19 | 9.82 |
| 2016-07-18 | 9.25 |
| 2016-07-15 | 5.80 |
| 2016-07-14 | 6.37 |
| 2016-07-13 | 6.95 |
| 2016-07-12 | 6.95 |
| 2016-07-11 | 9.25 |
| 2016-07-08 | 7.52 |
| 2016-07-07 | 8.67 |
| 2016-07-06 | 6.95 |
| 2016-07-05 | 7.52 |
| 2016-07-04 | 7.52 |
| 2016-06-30 | 10.40 |
| 2016-06-29 | 13.85 |
| 2016-06-28 | 10.40 |
| 2016-06-27 | 10.40 |
| 2016-06-24 | 10.40 |
| 2016-06-23 | 11.55 |
| 2016-06-22 | 12.12 |
| 2016-06-21 | 10.97 |
| 2016-06-20 | 12.12 |
| 2016-06-17 | 12.12 |
| 2016-06-16 | 12.12 |
| 2016-06-15 | 12.12 |
| 2016-06-14 | 12.12 |
| 2016-06-13 | 12.12 |
| 2016-06-10 | 15.00 |
| 2016-06-08 | 14.42 |
| 2016-06-07 | 14.42 |
| 2016-06-06 | 15.00 |
| 2016-06-03 | 14.42 |
| 2016-06-02 | 13.27 |
| 2016-06-01 | 12.12 |
| 2016-05-31 | 13.27 |
| 2016-05-30 | 13.27 |
| 2016-05-27 | 13.27 |
| 2016-05-26 | 10.97 |
| 2016-05-25 | 10.97 |
| 2016-05-24 | 10.97 |
| 2016-05-23 | 10.97 |
| 2016-05-20 | 11.55 |
| 2016-05-19 | 11.55 |
| 2016-05-18 | 11.55 |
| 2016-05-17 | 10.40 |
| 2016-05-16 | 11.55 |
| 2016-05-13 | 12.12 |
| 2016-05-12 | 12.12 |
| 2016-05-11 | 12.12 |
| 2016-05-10 | 12.12 |
| 2016-05-09 | 12.12 |
| 2016-05-06 | 12.70 |
| 2016-05-05 | 14.42 |
| 2016-05-04 | 13.27 |
| 2016-05-03 | 13.85 |
| 2016-04-29 | 15.00 |
| 2016-04-28 | 13.85 |
| 2016-04-27 | 15.00 |
| 2016-04-26 | 13.27 |
| 2016-04-25 | 13.27 |
| 2016-04-22 | 13.85 |
| 2016-04-21 | 13.85 |
| 2016-04-20 | 12.12 |
| 2016-04-19 | 13.85 |
| 2016-04-18 | 12.70 |
| 2016-04-15 | 16.15 |
| 2016-04-14 | 20.75 |
| 2016-04-13 | 20.17 |
| 2016-04-12 | 16.15 |
| 2016-04-11 | 18.45 |
| 2016-04-08 | 19.02 |
| 2016-04-07 | 21.90 |
| 2016-04-06 | 22.47 |
| 2016-04-05 | 24.20 |
| 2016-04-01 | 26.50 |
| 2016-03-31 | 25.35 |
| 2016-03-30 | 27.65 |
| 2016-03-29 | 27.65 |
| 2016-03-24 | 29.37 |
| 2016-03-23 | 29.37 |
| 2016-03-22 | 29.95 |
| 2016-03-21 | 27.65 |
| 2016-03-18 | 29.37 |
| 2016-03-17 | 25.92 |
| 2016-03-16 | 28.80 |
| 2016-03-15 | 32.25 |
| 2016-03-14 | 32.82 |
| 2016-03-11 | 32.82 |
| 2016-03-10 | 27.07 |
| 2016-03-09 | 29.95 |
| 2016-03-08 | 31.67 |
| 2016-03-07 | 31.67 |
| 2016-03-04 | 30.52 |
| 2016-03-03 | 25.35 |
| 2016-03-02 | 26.50 |
| 2016-03-01 | 26.50 |
| 2016-02-29 | 22.47 |
| 2016-02-26 | 24.20 |
| 2016-02-25 | 23.62 |
| 2016-02-24 | 23.62 |
| 2016-02-23 | 24.20 |
| 2016-02-22 | 24.77 |
| 2016-02-19 | 23.62 |
| 2016-02-18 | 25.35 |
| 2016-02-17 | 23.62 |
| 2016-02-16 | 23.05 |
| 2016-02-15 | 23.62 |
| 2016-02-12 | 19.02 |
| 2016-02-11 | 19.60 |
| 2016-02-05 | 20.75 |
| 2016-02-04 | 21.32 |
| 2016-02-03 | 17.87 |
| 2016-02-02 | 17.87 |
| 2016-02-01 | 18.45 |
| 2016-01-29 | 21.90 |
| 2016-01-28 | 23.05 |
| 2016-01-27 | 23.62 |
| 2016-01-26 | 23.62 |
| 2016-01-25 | 26.50 |
| 2016-01-22 | 26.50 |
| 2016-01-21 | 21.32 |
| 2016-01-20 | 24.77 |
| 2016-01-19 | 25.35 |
| 2016-01-18 | 21.90 |
| 2016-01-15 | 21.32 |
| 2016-01-14 | 23.62 |
| 2016-01-13 | 22.47 |
| 2016-01-12 | 24.77 |
| 2016-01-11 | 26.50 |
| 2016-01-08 | 29.37 |
| 2016-01-07 | 32.25 |
| 2016-01-06 | 27.07 |
| 2016-01-05 | 26.50 |
| 2016-01-04 | 29.95 |
| 2015-12-31 | 32.25 |
| 2015-12-30 | 31.67 |
| 2015-12-29 | 31.67 |
| 2015-12-28 | 31.67 |
| 2015-12-24 | 32.82 |
| 2015-12-23 | 32.82 |
| 2015-12-22 | 33.40 |
| 2015-12-21 | 30.52 |
| 2015-12-18 | 28.22 |
| 2015-12-17 | 29.95 |
| 2015-12-16 | 32.25 |
| 2015-12-15 | 31.67 |
| 2015-12-14 | 28.80 |
| 2015-12-11 | 29.37 |
| 2015-12-10 | 31.67 |
| 2015-12-09 | 32.25 |
| 2015-12-08 | 32.82 |
| 2015-12-07 | 33.97 |
| 2015-12-04 | 33.97 |
| 2015-12-03 | 38.00 |
| 2015-12-02 | 34.55 |
| 2015-12-01 | 32.25 |
| 2015-11-30 | 38.00 |
| 2015-11-27 | 36.27 |
| 2015-11-26 | 30.52 |
| 2015-11-25 | 31.67 |
| 2015-11-24 | 24.77 |
| 2015-11-23 | 24.77 |
| 2015-11-20 | 24.77 |
| 2015-11-19 | 25.35 |
| 2015-11-18 | 25.35 |
| 2015-11-17 | 25.92 |
| 2015-11-16 | 25.35 |
| 2015-11-13 | 28.22 |
| 2015-11-12 | 27.65 |
| 2015-11-11 | 26.50 |
| 2015-11-10 | 27.65 |
| 2015-11-09 | 28.80 |
| 2015-11-06 | 29.95 |
| 2015-11-05 | 27.65 |
| 2015-11-04 | 28.80 |
| 2015-11-03 | 32.82 |
| 2015-11-02 | 31.67 |
| 2015-10-30 | 32.25 |
| 2015-10-29 | 32.25 |
| 2015-10-28 | 31.67 |
| 2015-10-27 | 29.37 |
| 2015-10-26 | 30.52 |
| 2015-10-23 | 31.67 |
| 2015-10-22 | 32.25 |
| 2015-10-20 | 33.40 |
| 2015-10-19 | 34.55 |
| 2015-10-16 | 33.97 |
| 2015-10-15 | 26.50 |
| 2015-10-14 | 27.07 |
| 2015-10-13 | 30.52 |
| 2015-10-12 | 30.52 |
| 2015-10-09 | 29.37 |
| 2015-10-08 | 32.25 |
| 2015-10-07 | 32.82 |
| 2015-10-06 | 32.82 |
| 2015-10-05 | 32.25 |
| 2015-10-02 | 32.25 |
| 2015-09-30 | 32.82 |
| 2015-09-29 | 29.95 |
| 2015-09-25 | 36.85 |
| 2015-09-24 | 37.42 |
| 2015-09-23 | 33.40 |
| 2015-09-22 | 38.57 |
| 2015-09-21 | 35.70 |
| 2015-09-18 | 34.55 |
| 2015-09-17 | 30.52 |
| 2015-09-16 | 29.95 |
| 2015-09-15 | 29.37 |
| 2015-09-14 | 28.22 |
| 2015-09-11 | 29.37 |
| 2015-09-10 | 29.95 |
| 2015-09-09 | 33.40 |
| 2015-09-08 | 33.97 |
| 2015-09-07 | 32.82 |
| 2015-09-04 | 33.97 |
| 2015-09-02 | 34.55 |
| 2015-09-01 | 36.85 |
| 2015-08-31 | 43.75 |
| 2015-08-28 | 46.62 |
| 2015-08-27 | 42.60 |
| 2015-08-26 | 25.92 |
| 2015-08-25 | 24.77 |
| 2015-08-24 | 27.65 |
| 2015-08-21 | 42.60 |
| 2015-08-20 | 43.17 |
| 2015-08-19 | 43.17 |
| 2015-08-18 | 49.50 |
| 2015-08-17 | 49.50 |
| 2015-08-14 | 49.50 |
| 2015-08-13 | 49.50 |
| 2015-08-12 | 41.45 |
| 2015-08-11 | 46.62 |
| 2015-08-10 | 49.50 |
| 2015-08-07 | 49.50 |
| 2015-08-06 | 52.37 |
| 2015-08-05 | 49.50 |
| 2015-08-04 | 49.50 |
| 2015-08-03 | 52.37 |
| 2015-07-31 | 49.50 |
| 2015-07-30 | 52.37 |
| 2015-07-29 | 55.25 |
| 2015-07-28 | 43.75 |
| 2015-07-27 | 43.75 |
| 2015-07-24 | 43.75 |
| 2015-07-23 | 43.75 |
| 2015-07-22 | 38.00 |
| 2015-07-21 | 39.72 |
| 2015-07-20 | 32.25 |
| 2015-07-17 | 25.35 |
| 2015-07-16 | 25.92 |
| 2015-07-15 | 26.50 |
| 2015-07-14 | 30.52 |
| 2015-07-13 | 33.97 |
| 2015-07-10 | 28.80 |
| 2015-07-09 | 23.62 |
| 2015-07-08 | 5.80 |
| 2015-07-07 | 23.62 |
| 2015-07-06 | 28.22 |
| 2015-07-03 | 38.00 |
| 2015-07-02 | 46.62 |
| 2015-06-30 | 55.25 |
| 2015-06-29 | 49.50 |
| 2015-06-26 | 55.25 |
| 2015-06-25 | 61.00 |
| 2015-06-24 | 61.00 |
| 2015-06-23 | 58.12 |
| 2015-06-22 | 52.37 |
| 2015-06-19 | 61.00 |
| 2015-06-18 | 63.87 |
| 2015-06-17 | 66.75 |
| 2015-06-16 | 63.87 |
| 2015-06-15 | 69.62 |
| 2015-06-12 | 66.75 |
| 2015-06-11 | 66.75 |
| 2015-06-10 | 63.87 |
| 2015-06-09 | 66.75 |
| 2015-06-08 | 78.25 |
| 2015-06-05 | 72.50 |
| 2015-06-04 | 66.75 |
| 2015-06-03 | 66.75 |
| 2015-06-02 | 72.50 |
| 2015-06-01 | 81.12 |
| 2015-05-29 | 81.12 |
| 2015-05-28 | 78.25 |
| 2015-05-27 | 69.62 |
| 2015-05-26 | 66.75 |
| 2015-05-22 | 63.87 |
| 2015-05-21 | 63.87 |
| 2015-05-20 | 66.75 |
| 2015-05-19 | 55.25 |
| 2015-05-18 | 69.62 |
| 2015-05-15 | 78.25 |
| 2015-05-14 | 101.25 |
| 2015-05-13 | 101.25 |
| 2015-05-12 | 107.00 |
| 2015-05-11 | 124.25 |
| 2015-05-08 | 101.25 |
| 2015-05-07 | 98.37 |
| 2015-05-06 | 104.12 |
| 2015-05-05 | 81.12 |
| 2015-05-04 | 86.87 |
| 2015-04-30 | 69.62 |
| 2015-04-29 | 69.62 |
| 2015-04-28 | 40.87 |
| 2015-04-27 | 46.62 |
| 2015-04-24 | 38.57 |
| 2015-04-23 | 38.00 |
| 2015-04-22 | 32.82 |
| 2015-04-21 | 31.10 |
| 2015-04-20 | 27.65 |
| 2015-04-17 | 35.12 |
| 2015-04-16 | 31.67 |
| 2015-04-15 | 35.12 |
| 2015-04-14 | 36.27 |
| 2015-04-13 | 32.25 |
| 2015-04-10 | 34.55 |
| 2015-04-09 | 28.22 |
| 2015-04-08 | 29.37 |
| 2015-04-02 | 26.50 |
| 2015-04-01 | 31.10 |
| 2015-03-31 | 28.80 |
| 2015-03-30 | 29.37 |
| 2015-03-27 | 37.42 |
| 2015-03-26 | 32.25 |
| 2015-03-25 | 30.52 |
| 2015-03-24 | 31.10 |
| 2015-03-23 | 33.40 |
| 2015-03-20 | 36.85 |
| 2015-03-19 | 37.42 |
| 2015-03-18 | 38.00 |
| 2015-03-17 | 39.15 |
| 2015-03-16 | 36.85 |
| 2015-03-13 | 32.25 |
| 2015-03-12 | 35.70 |
| 2015-03-11 | 35.12 |
| 2015-03-10 | 42.60 |
| 2015-03-09 | 49.50 |
| 2015-03-06 | 32.25 |
| 2015-03-05 | 35.12 |
| 2015-03-04 | 35.70 |
| 2015-03-03 | 39.15 |
| 2015-03-02 | 40.87 |
| 2015-02-27 | 39.15 |
| 2015-02-26 | 39.15 |
| 2015-02-25 | 43.75 |
| 2015-02-24 | 43.75 |
| 2015-02-23 | 46.62 |
| 2015-02-18 | 43.75 |
| 2015-02-17 | 46.62 |
| 2015-02-16 | 49.50 |
| 2015-02-13 | 43.17 |
| 2015-02-12 | 40.30 |
| 2015-02-11 | 35.12 |
| 2015-02-10 | 31.10 |
| 2015-02-09 | 33.40 |
| 2015-02-06 | 33.40 |
| 2015-02-05 | 32.25 |
| 2015-02-04 | 32.25 |
| 2015-02-03 | 32.25 |
| 2015-02-02 | 30.52 |
| 2015-01-30 | 31.67 |
| 2015-01-29 | 32.25 |
| 2015-01-28 | 32.25 |
| 2015-01-27 | 35.12 |
| 2015-01-26 | 29.37 |
| 2015-01-23 | 32.82 |
| 2015-01-22 | 35.70 |
| 2015-01-21 | 35.12 |
| 2015-01-20 | 35.12 |
| 2015-01-19 | 35.12 |
| 2015-01-16 | 39.72 |
| 2015-01-15 | 39.72 |
| 2015-01-14 | 39.15 |
| 2015-01-13 | 46.62 |
| 2015-01-12 | 43.75 |
| 2015-01-09 | 49.50 |
| 2015-01-08 | 55.25 |
| 2015-01-07 | 40.30 |
| 2015-01-06 | 38.57 |
| 2015-01-05 | 36.85 |
| 2015-01-02 | 39.15 |
| 2014-12-31 | 36.85 |
| 2014-12-30 | 32.82 |
| 2014-12-29 | 38.00 |
| 2014-12-24 | 33.97 |
| 2014-12-23 | 32.25 |
| 2014-12-22 | 35.70 |
| 2014-12-19 | 32.82 |
| 2014-12-18 | 33.40 |
| 2014-12-17 | 35.70 |
| 2014-12-16 | 38.00 |
| 2014-12-15 | 40.87 |
| 2014-12-12 | 39.15 |
| 2014-12-11 | 36.85 |
| 2014-12-10 | 43.75 |
| 2014-12-09 | 39.15 |
| 2014-12-08 | 46.62 |
| 2014-12-05 | 40.87 |
| 2014-12-04 | 43.17 |
| 2014-12-03 | 40.30 |
| 2014-12-02 | 43.75 |
| 2014-12-01 | 41.45 |
| 2014-11-28 | 43.75 |
| 2014-11-27 | 46.62 |
| 2014-11-26 | 46.62 |
| 2014-11-25 | 46.62 |
| 2014-11-24 | 43.75 |
| 2014-11-21 | 49.50 |
| 2014-11-20 | 49.50 |
| 2014-11-19 | 49.50 |
| 2014-11-18 | 49.50 |
| 2014-11-17 | 52.37 |
| 2014-11-14 | 46.62 |
| 2014-11-13 | 49.50 |
| 2014-11-12 | 52.37 |
| 2014-11-11 | 43.75 |
| 2014-11-10 | 49.50 |
| 2014-11-07 | 55.25 |
| 2014-11-06 | 61.00 |
| 2014-11-05 | 58.12 |
| 2014-11-04 | 61.00 |
| 2014-11-03 | 58.12 |
| 2014-10-31 | 58.12 |
| 2014-10-30 | 61.00 |
| 2014-10-29 | 61.00 |
| 2014-10-28 | 61.00 |
| 2014-10-27 | 61.00 |
| 2014-10-24 | 66.75 |
| 2014-10-23 | 66.75 |
| 2014-10-22 | 69.62 |
| 2014-10-21 | 69.62 |
| 2014-10-20 | 66.75 |
| 2014-10-17 | 66.75 |
| 2014-10-16 | 72.50 |
| 2014-10-15 | 72.50 |
| 2014-10-14 | 78.25 |
| 2014-10-13 | 81.12 |
| 2014-10-10 | 69.62 |
| 2014-10-09 | 66.75 |
| 2014-10-08 | 72.50 |
| 2014-10-07 | 63.87 |
| 2014-10-06 | 61.00 |
| 2014-10-03 | 61.00 |
| 2014-09-30 | 66.75 |
| 2014-09-29 | 31.10 |
| 2014-09-26 | 38.00 |
| 2014-09-25 | 42.02 |
| 2014-09-24 | 32.25 |
| 2014-09-23 | 32.25 |
| 2014-09-22 | 31.67 |
| 2014-09-19 | 32.25 |
| 2014-09-18 | 32.25 |
| 2014-09-17 | 32.25 |
| 2014-09-16 | 32.25 |
| 2014-09-15 | 35.70 |
| 2014-09-12 | 36.85 |
| 2014-09-11 | 38.00 |
| 2014-09-10 | 38.00 |
| 2014-09-08 | 38.00 |
| 2014-09-05 | 41.45 |
| 2014-09-04 | 42.60 |
| 2014-09-03 | 41.45 |
| 2014-09-02 | 42.02 |
| 2014-09-01 | 46.62 |
| 2014-08-29 | 40.87 |
| 2014-08-28 | 40.30 |
| 2014-08-27 | 40.87 |
| 2014-08-26 | 38.57 |
| 2014-08-25 | 38.00 |
| 2014-08-22 | 38.57 |
| 2014-08-21 | 38.57 |
| 2014-08-20 | 36.85 |
| 2014-08-19 | 36.85 |
| 2014-08-18 | 38.00 |
| 2014-08-15 | 38.00 |
| 2014-08-14 | 40.87 |
| 2014-08-13 | 38.00 |
| 2014-08-12 | 41.45 |
| 2014-08-11 | 40.87 |
| 2014-08-08 | 40.87 |
| 2014-08-07 | 42.60 |
| 2014-08-06 | 40.87 |
| 2014-08-05 | 42.60 |
| 2014-08-04 | 43.17 |
| 2014-08-01 | 40.30 |
| 2014-07-31 | 42.60 |
| 2014-07-30 | 46.62 |
| 2014-07-29 | 55.25 |
| 2014-07-28 | 43.17 |
| 2014-07-25 | 43.75 |
| 2014-07-24 | 46.62 |
| 2014-07-23 | 42.60 |
| 2014-07-22 | 40.30 |
| 2014-07-21 | 38.00 |
| 2014-07-18 | 46.62 |
| 2014-07-17 | 49.50 |
| 2014-07-16 | 42.60 |
| 2014-07-15 | 43.75 |
| 2014-07-14 | 49.50 |
| 2014-07-11 | 49.50 |
| 2014-07-10 | 40.30 |
| 2014-07-09 | 40.30 |
| 2014-07-08 | 39.15 |
| 2014-07-07 | 39.72 |
| 2014-07-04 | 41.45 |
| 2014-07-03 | 42.60 |
| 2014-07-02 | 39.72 |
| 2014-06-30 | 40.30 |
| 2014-06-27 | 43.75 |
| 2014-06-26 | 43.75 |
| 2014-06-25 | 43.75 |
| 2014-06-24 | 43.75 |
| 2014-06-23 | 42.02 |
| 2014-06-20 | 40.87 |
| 2014-06-19 | 43.75 |
| 2014-06-18 | 46.62 |
| 2014-06-17 | 46.62 |
| 2014-06-16 | 43.75 |
| 2014-06-13 | 46.62 |
| 2014-06-12 | 42.60 |
| 2014-06-11 | 43.75 |
| 2014-06-10 | 43.75 |
| 2014-06-09 | 43.17 |
| 2014-06-06 | 40.87 |
| 2014-06-05 | 42.60 |
| 2014-06-04 | 42.60 |
| 2014-06-03 | 42.60 |
| 2014-05-30 | 42.60 |
| 2014-05-29 | 42.60 |
| 2014-05-28 | 42.60 |
| 2014-05-27 | 42.60 |
| 2014-05-26 | 43.75 |
| 2014-05-23 | 43.75 |
| 2014-05-22 | 43.17 |
| 2014-05-21 | 43.75 |
| 2014-05-20 | 43.75 |
| 2014-05-19 | 46.62 |
| 2014-05-16 | 43.75 |
| 2014-05-15 | 43.75 |
| 2014-05-14 | 46.62 |
| 2014-05-13 | 46.62 |
| 2014-05-12 | 46.62 |
| 2014-05-09 | 43.75 |
| 2014-05-08 | 46.62 |
| 2014-05-07 | 46.62 |
| 2014-05-05 | 49.50 |
| 2014-05-02 | 49.50 |
| 2014-04-30 | 52.37 |
| 2014-04-29 | 52.37 |
| 2014-04-28 | 52.37 |
| 2014-04-25 | 58.12 |
| 2014-04-24 | 58.12 |
| 2014-04-23 | 58.12 |
| 2014-04-22 | 61.00 |
| 2014-04-17 | 58.12 |
| 2014-04-16 | 58.12 |
| 2014-04-15 | 58.12 |
| 2014-04-14 | 63.87 |
| 2014-04-11 | 63.87 |
| 2014-04-10 | 61.00 |
| 2014-04-09 | 63.87 |
| 2014-04-08 | 63.87 |
| 2014-04-07 | 63.87 |
| 2014-04-04 | 63.87 |
| 2014-04-03 | 69.62 |
| 2014-04-02 | 66.75 |
| 2014-04-01 | 66.75 |
| 2014-03-31 | 72.50 |
| 2014-03-28 | 69.62 |
| 2014-03-27 | 58.12 |
| 2014-03-26 | 52.37 |
| 2014-03-25 | 49.50 |
| 2014-03-24 | 52.37 |
| 2014-03-21 | 49.50 |
| 2014-03-20 | 49.50 |
| 2014-03-19 | 46.62 |
| 2014-03-18 | 49.50 |
| 2014-03-17 | 49.50 |
| 2014-03-14 | 49.50 |
| 2014-03-13 | 52.37 |
| 2014-03-12 | 52.37 |
| 2014-03-11 | 55.25 |
| 2014-03-10 | 58.12 |
| 2014-03-07 | 58.12 |
| 2014-03-06 | 58.12 |
| 2014-03-05 | 58.12 |
| 2014-03-04 | 63.87 |
| 2014-03-03 | 61.00 |
| 2014-02-28 | 63.87 |
| 2014-02-27 | 66.75 |
| 2014-02-26 | 63.87 |
| 2014-02-25 | 72.50 |
| 2014-02-24 | 61.00 |
| 2014-02-21 | 63.87 |
| 2014-02-20 | 63.87 |
| 2014-02-19 | 63.87 |
| 2014-02-18 | 66.75 |
| 2014-02-17 | 63.87 |
| 2014-02-14 | 63.87 |
| 2014-02-13 | 63.87 |
| 2014-02-12 | 69.62 |
| 2014-02-11 | 61.00 |
| 2014-02-10 | 63.87 |
| 2014-02-07 | 63.87 |
| 2014-02-06 | 66.75 |
| 2014-02-05 | 66.75 |
| 2014-02-04 | 63.87 |
| 2014-01-30 | 63.87 |
| 2014-01-29 | 69.62 |
| 2014-01-28 | 66.75 |
| 2014-01-27 | 66.75 |
| 2014-01-24 | 66.75 |
| 2014-01-23 | 66.75 |
| 2014-01-22 | 72.50 |
| 2014-01-21 | 69.62 |
| 2014-01-20 | 69.62 |
| 2014-01-17 | 72.50 |
| 2014-01-16 | 72.50 |
| 2014-01-15 | 72.50 |
| 2014-01-14 | 81.12 |
| 2014-01-13 | 84.00 |
| 2014-01-10 | 72.50 |
| 2014-01-09 | 72.50 |
| 2014-01-08 | 72.50 |
| 2014-01-07 | 66.75 |
| 2014-01-06 | 66.75 |
| 2014-01-03 | 69.62 |
| 2014-01-02 | 72.50 |
| 2013-12-31 | 66.75 |
| 2013-12-30 | 69.62 |
| 2013-12-27 | 63.87 |
| 2013-12-24 | 55.25 |
| 2013-12-23 | 58.12 |
| 2013-12-20 | 55.25 |
| 2013-12-19 | 58.12 |
| 2013-12-18 | 61.00 |
| 2013-12-17 | 63.87 |
| 2013-12-16 | 66.75 |
| 2013-12-13 | 69.62 |
| 2013-12-12 | 63.87 |
| 2013-12-11 | 63.87 |
| 2013-12-10 | 66.75 |
| 2013-12-09 | 63.87 |
| 2013-12-06 | 63.87 |
| 2013-12-05 | 63.87 |
| 2013-12-04 | 63.87 |
| 2013-12-03 | 69.62 |
| 2013-12-02 | 66.75 |
| 2013-11-29 | 69.62 |
| 2013-11-28 | 72.50 |
| 2013-11-27 | 69.62 |
| 2013-11-26 | 69.62 |
| 2013-11-25 | 69.62 |
| 2013-11-22 | 69.62 |
| 2013-11-21 | 66.75 |
| 2013-11-20 | 69.62 |
| 2013-11-19 | 66.75 |
| 2013-11-18 | 66.75 |
| 2013-11-15 | 69.62 |
| 2013-11-14 | 66.75 |
| 2013-11-13 | 69.62 |
| 2013-11-12 | 66.75 |
| 2013-11-11 | 66.75 |
| 2013-11-08 | 66.75 |
| 2013-11-07 | 69.62 |
| 2013-11-06 | 69.62 |
| 2013-11-05 | 69.62 |
| 2013-11-04 | 72.50 |
| 2013-11-01 | 69.62 |
| 2013-10-31 | 69.62 |
| 2013-10-30 | 69.62 |
| 2013-10-29 | 69.62 |
| 2013-10-28 | 69.62 |
| 2013-10-25 | 69.62 |
| 2013-10-24 | 69.62 |
| 2013-10-23 | 69.62 |
| 2013-10-22 | 69.62 |
| 2013-10-21 | 78.25 |
| 2013-10-18 | 72.50 |
| 2013-10-17 | 69.62 |
| 2013-10-16 | 66.75 |
| 2013-10-15 | 69.62 |
| 2013-10-11 | 69.62 |
| 2013-10-10 | 69.62 |
| 2013-10-09 | 69.62 |
| 2013-10-08 | 69.62 |
| 2013-10-07 | 75.37 |
| 2013-10-04 | 75.37 |
| 2013-10-03 | 75.37 |
| 2013-10-02 | 75.37 |
| 2013-09-30 | 75.37 |
| 2013-09-27 | 75.37 |
| 2013-09-26 | 72.50 |
| 2013-09-25 | 78.25 |
| 2013-09-24 | 75.37 |
| 2013-09-23 | 72.50 |
| 2013-09-19 | 78.25 |
| 2013-09-18 | 75.37 |
| 2013-09-17 | 84.00 |
| 2013-09-16 | 81.12 |
| 2013-09-13 | 78.25 |
| 2013-09-12 | 75.37 |
| 2013-09-11 | 78.25 |
| 2013-09-10 | 78.25 |
| 2013-09-09 | 75.37 |
| 2013-09-06 | 75.37 |
| 2013-09-05 | 81.12 |
| 2013-09-04 | 78.25 |
| 2013-09-03 | 66.75 |
| 2013-09-02 | 58.12 |
| 2013-08-30 | 61.00 |
| 2013-08-29 | 61.00 |
| 2013-08-28 | 61.00 |
| 2013-08-27 | 61.00 |
| 2013-08-26 | 61.00 |
| 2013-08-23 | 55.25 |
| 2013-08-22 | 55.25 |
| 2013-08-21 | 55.25 |
| 2013-08-20 | 58.12 |
| 2013-08-19 | 58.12 |
| 2013-08-16 | 55.25 |
| 2013-08-15 | 61.00 |
| 2013-08-13 | 61.00 |
| 2013-08-12 | 58.12 |
| 2013-08-09 | 58.12 |
| 2013-08-08 | 58.12 |
| 2013-08-07 | 61.00 |
| 2013-08-06 | 61.00 |
| 2013-08-05 | 66.75 |
| 2013-08-02 | 69.62 |
| 2013-08-01 | 69.62 |
| 2013-07-31 | 72.50 |
| 2013-07-30 | 66.75 |
| 2013-07-29 | 66.75 |
| 2013-07-26 | 66.75 |
| 2013-07-25 | 61.00 |
| 2013-07-24 | 66.75 |
| 2013-07-23 | 66.75 |
| 2013-07-22 | 52.37 |
| 2013-07-19 | 52.37 |
| 2013-07-18 | 49.50 |
| 2013-07-17 | 52.37 |
| 2013-07-16 | 58.12 |
| 2013-07-15 | 55.25 |
| 2013-07-12 | 52.37 |
| 2013-07-11 | 61.00 |
| 2013-07-10 | 61.00 |
| 2013-07-09 | 55.25 |
| 2013-07-08 | 58.12 |
| 2013-07-05 | 58.12 |
| 2013-07-04 | 61.00 |
| 2013-07-03 | 61.00 |
| 2013-07-02 | 63.87 |
| 2013-06-28 | 63.87 |
| 2013-06-27 | 63.87 |
| 2013-06-26 | 61.00 |
| 2013-06-25 | 61.00 |
| 2013-06-24 | 63.87 |
| 2013-06-21 | 66.75 |
| 2013-06-20 | 66.75 |
| 2013-06-19 | 66.75 |
| 2013-06-18 | 72.50 |
| 2013-06-17 | 72.50 |
| 2013-06-14 | 69.62 |
| 2013-06-13 | 72.50 |
| 2013-06-11 | 69.62 |
| 2013-06-10 | 72.50 |
| 2013-06-07 | 75.37 |
| 2013-06-06 | 84.00 |
| 2013-06-05 | 81.12 |
| 2013-06-04 | 81.12 |
| 2013-06-03 | 72.50 |
| 2013-05-31 | 72.50 |
| 2013-05-30 | 72.50 |
| 2013-05-29 | 72.50 |
| 2013-05-28 | 78.25 |
| 2013-05-27 | 81.12 |
| 2013-05-24 | 81.12 |
| 2013-05-23 | 78.25 |
| 2013-05-22 | 81.12 |
| 2013-05-21 | 86.87 |
| 2013-05-20 | 86.87 |
| 2013-05-16 | 78.25 |
| 2013-05-15 | 75.37 |
| 2013-05-14 | 72.50 |
| 2013-05-13 | 72.50 |
| 2013-05-10 | 75.37 |
| 2013-05-09 | 78.25 |
| 2013-05-08 | 81.12 |
| 2013-05-07 | 84.00 |
| 2013-05-06 | 84.00 |
| 2013-05-03 | 81.12 |
| 2013-05-02 | 72.50 |
| 2013-04-30 | 72.50 |
| 2013-04-29 | 72.50 |
| 2013-04-26 | 72.50 |
| 2013-04-25 | 69.62 |
| 2013-04-24 | 63.87 |
| 2013-04-23 | 55.25 |
| 2013-04-22 | 72.50 |
| 2013-04-19 | 69.62 |
| 2013-04-18 | 66.75 |
| 2013-04-17 | 66.75 |
| 2013-04-16 | 69.62 |
| 2013-04-15 | 69.62 |
| 2013-04-12 | 69.62 |
| 2013-04-11 | 72.50 |
| 2013-04-10 | 72.50 |
| 2013-04-09 | 72.50 |
| 2013-04-08 | 75.37 |
| 2013-04-05 | 72.50 |
| 2013-04-03 | 72.50 |
| 2013-04-02 | 78.25 |
| 2013-03-28 | 75.37 |
| 2013-03-27 | 72.50 |
| 2013-03-26 | 72.50 |
| 2013-03-25 | 72.50 |
| 2013-03-22 | 72.50 |
| 2013-03-21 | 72.50 |
| 2013-03-20 | 72.50 |
| 2013-03-19 | 75.37 |
| 2013-03-18 | 72.50 |
| 2013-03-15 | 69.62 |
| 2013-03-14 | 69.62 |
| 2013-03-13 | 69.62 |
| 2013-03-12 | 75.37 |
| 2013-03-11 | 78.25 |
| 2013-03-08 | 72.50 |
| 2013-03-07 | 75.37 |
| 2013-03-06 | 78.25 |
| 2013-03-05 | 78.25 |
| 2013-03-04 | 81.12 |
| 2013-03-01 | 78.25 |
| 2013-02-28 | 86.87 |
| 2013-02-27 | 84.00 |
| 2013-02-26 | 78.25 |
| 2013-02-25 | 78.25 |
| 2013-02-22 | 78.25 |
| 2013-02-21 | 81.12 |
| 2013-02-20 | 84.00 |
| 2013-02-19 | 86.87 |
| 2013-02-18 | 86.87 |
| 2013-02-15 | 84.00 |
| 2013-02-14 | 86.87 |
| 2013-02-08 | 89.75 |
| 2013-02-07 | 92.62 |
| 2013-02-06 | 84.00 |
| 2013-02-05 | 86.87 |
| 2013-02-04 | 84.00 |
| 2013-02-01 | 84.00 |
| 2013-01-31 | 92.62 |
| 2013-01-30 | 89.75 |
| 2013-01-29 | 89.75 |
| 2013-01-28 | 104.12 |
| 2013-01-25 | 92.62 |
| 2013-01-24 | 101.25 |
| 2013-01-23 | 101.25 |
| 2013-01-22 | 92.62 |
| 2013-01-21 | 101.25 |
| 2013-01-18 | 101.25 |
| 2013-01-17 | 95.50 |
| 2013-01-16 | 101.25 |
| 2013-01-15 | 98.37 |
| 2013-01-14 | 101.25 |
| 2013-01-11 | 101.25 |
| 2013-01-10 | 104.12 |
| 2013-01-09 | 101.25 |
| 2013-01-08 | 101.25 |
| 2013-01-07 | 101.25 |
| 2013-01-04 | 92.62 |
| 2013-01-03 | 98.37 |
| 2013-01-02 | 95.50 |
| 2012-12-31 | 89.75 |
| 2012-12-28 | 92.62 |
| 2012-12-27 | 95.50 |
| 2012-12-24 | 81.12 |
| 2012-12-21 | 81.12 |
| 2012-12-20 | 84.00 |
| 2012-12-19 | 84.00 |
| 2012-12-18 | 86.87 |
| 2012-12-17 | 84.00 |
| 2012-12-14 | 84.00 |
| 2012-12-13 | 89.75 |
| 2012-12-12 | 89.75 |
| 2012-12-11 | 89.75 |
| 2012-12-10 | 98.37 |
| 2012-12-07 | 98.37 |
| 2012-12-06 | 98.37 |
| 2012-12-05 | 92.62 |
| 2012-12-04 | 95.50 |
| 2012-12-03 | 95.50 |
| 2012-11-30 | 101.25 |
| 2012-11-29 | 112.75 |
| 2012-11-28 | 109.87 |
| 2012-11-27 | 115.62 |
| 2012-11-26 | 115.62 |
| 2012-11-23 | 107.00 |
| 2012-11-22 | 112.75 |
| 2012-11-21 | 115.62 |
| 2012-11-20 | 118.50 |
| 2012-11-19 | 115.62 |
| 2012-11-16 | 127.12 |
| 2012-11-15 | 127.12 |
| 2012-11-14 | 127.12 |
| 2012-11-13 | 127.12 |
| 2012-11-12 | 127.12 |
| 2012-11-09 | 127.12 |
| 2012-11-08 | 127.12 |
| 2012-11-07 | 127.12 |
| 2012-11-06 | 127.12 |
| 2012-11-05 | 127.12 |
| 2012-11-02 | 127.12 |
| 2012-11-01 | 127.12 |
| 2012-10-31 | 127.12 |
| 2012-10-30 | 127.12 |
| 2012-10-29 | 127.12 |
| 2012-10-26 | 115.62 |
| 2012-10-25 | 109.87 |
| 2012-10-24 | 104.12 |
| 2012-10-22 | 109.87 |
| 2012-10-19 | 115.62 |
| 2012-10-18 | 112.75 |
| 2012-10-17 | 112.75 |
| 2012-10-16 | 115.62 |
| 2012-10-15 | 92.62 |
| 2012-10-12 | 95.50 |
| 2012-10-11 | 75.37 |
| 2012-10-10 | 75.37 |
| 2012-10-09 | 75.37 |
| 2012-10-08 | 75.37 |
| 2012-10-05 | 72.50 |
| 2012-10-04 | 72.50 |
| 2012-10-03 | 72.50 |
| 2012-09-28 | 75.37 |
| 2012-09-27 | 75.37 |
| 2012-09-26 | 75.37 |
| 2012-09-25 | 69.62 |
| 2012-09-24 | 69.62 |
| 2012-09-21 | 69.62 |
| 2012-09-20 | 78.25 |
| 2012-09-19 | 81.12 |
| 2012-09-18 | 84.00 |
| 2012-09-17 | 78.25 |
| 2012-09-14 | 78.25 |
| 2012-09-13 | 78.25 |
| 2012-09-12 | 72.50 |
| 2012-09-11 | 58.12 |
| 2012-09-10 | 66.75 |
| 2012-09-07 | 66.75 |
| 2012-09-06 | 63.87 |
| 2012-09-05 | 69.62 |
| 2012-09-04 | 72.50 |
| 2012-09-03 | 75.37 |
| 2012-08-31 | 38.00 |
| 2012-08-30 | 75.37 |
| 2012-08-29 | 78.25 |
| 2012-08-28 | 78.25 |
| 2012-08-27 | 78.25 |
| 2012-08-24 | 78.25 |
| 2012-08-23 | 78.25 |
| 2012-08-22 | 75.37 |
| 2012-08-21 | 75.37 |
| 2012-08-20 | 78.25 |
| 2012-08-17 | 78.25 |
| 2012-08-16 | 81.12 |
| 2012-08-15 | 84.00 |
| 2012-08-14 | 84.00 |
| 2012-08-13 | 84.00 |
| 2012-08-10 | 86.87 |
| 2012-08-09 | 89.75 |
| 2012-08-08 | 84.00 |
| 2012-08-07 | 84.00 |
| 2012-08-06 | 84.00 |
| 2012-08-03 | 89.75 |
| 2012-08-02 | 89.75 |
| 2012-08-01 | 89.75 |
| 2012-07-31 | 89.75 |
| 2012-07-30 | 89.75 |
| 2012-07-27 | 89.75 |
| 2012-07-26 | 89.75 |
| 2012-07-25 | 89.75 |
| 2012-07-24 | 89.75 |
| 2012-07-23 | 89.75 |
| 2012-07-20 | 101.25 |
| 2012-07-19 | 104.12 |
| 2012-07-18 | 86.87 |
| 2012-07-17 | 89.75 |
| 2012-07-16 | 95.50 |
| 2012-07-13 | 104.12 |
| 2012-07-12 | 98.37 |
| 2012-07-11 | 98.37 |
| 2012-07-10 | 98.37 |
| 2012-07-09 | 101.25 |
| 2012-07-06 | 104.12 |
| 2012-07-05 | 98.37 |
| 2012-07-04 | 98.37 |
| 2012-07-03 | 98.37 |
| 2012-06-29 | 92.62 |
| 2012-06-28 | 84.00 |
| 2012-06-27 | 81.12 |
| 2012-06-26 | 84.00 |
| 2012-06-25 | 86.87 |
| 2012-06-22 | 84.00 |
| 2012-06-21 | 89.75 |
| 2012-06-20 | 92.62 |
| 2012-06-19 | 92.62 |
| 2012-06-18 | 95.50 |
| 2012-06-15 | 89.75 |
| 2012-06-14 | 89.75 |
| 2012-06-13 | 89.75 |
| 2012-06-12 | 89.75 |
| 2012-06-11 | 92.62 |
| 2012-06-08 | 86.87 |
| 2012-06-07 | 92.62 |
| 2012-06-06 | 92.62 |
| 2012-06-05 | 92.62 |
| 2012-06-04 | 95.50 |
| 2012-06-01 | 104.12 |
| 2012-05-31 | 95.50 |
| 2012-05-30 | 101.25 |
| 2012-05-29 | 95.50 |
| 2012-05-28 | 101.25 |
| 2012-05-25 | 101.25 |
| 2012-05-24 | 107.00 |
| 2012-05-23 | 101.25 |
| 2012-05-22 | 107.00 |
| 2012-05-21 | 112.75 |
| 2012-05-18 | 107.00 |
| 2012-05-17 | 118.50 |
| 2012-05-16 | 101.25 |
| 2012-05-15 | 112.75 |
| 2012-05-14 | 112.75 |
| 2012-05-11 | 118.50 |
| 2012-05-10 | 115.62 |
| 2012-05-09 | 118.50 |
| 2012-05-08 | 115.62 |
| 2012-05-07 | 115.62 |
| 2012-05-04 | 121.37 |
| 2012-05-03 | 121.37 |
| 2012-05-02 | 124.25 |
| 2012-04-30 | 121.37 |
| 2012-04-27 | 118.50 |
| 2012-04-26 | 121.37 |
| 2012-04-25 | 121.37 |
| 2012-04-24 | 124.25 |
| 2012-04-23 | 118.50 |
| 2012-04-20 | 124.25 |
| 2012-04-19 | 130.00 |
| 2012-04-18 | 127.12 |
| 2012-04-17 | 115.62 |
| 2012-04-16 | 115.62 |
| 2012-04-13 | 121.37 |
| 2012-04-12 | 124.25 |
| 2012-04-11 | 121.37 |
| 2012-04-10 | 121.37 |
| 2012-04-05 | 127.12 |
| 2012-04-03 | 127.12 |
| 2012-04-02 | 118.50 |
| 2012-03-30 | 118.50 |
| 2012-03-29 | 121.37 |
| 2012-03-28 | 118.50 |
| 2012-03-27 | 124.25 |
| 2012-03-26 | 124.25 |
| 2012-03-23 | 124.25 |
| 2012-03-22 | 121.37 |
| 2012-03-21 | 124.25 |
| 2012-03-20 | 124.25 |
| 2012-03-19 | 127.12 |
| 2012-03-16 | 127.12 |
| 2012-03-15 | 130.00 |
| 2012-03-14 | 130.00 |
| 2012-03-13 | 135.75 |
| 2012-03-12 | 130.00 |
| 2012-03-09 | 132.87 |
| 2012-03-08 | 132.87 |
| 2012-03-07 | 127.12 |
| 2012-03-06 | 130.00 |
| 2012-03-05 | 132.87 |
| 2012-03-02 | 132.87 |
| 2012-03-01 | 132.87 |
| 2012-02-29 | 135.75 |
| 2012-02-28 | 138.62 |
| 2012-02-27 | 138.62 |
| 2012-02-24 | 135.75 |
| 2012-02-23 | 141.50 |
| 2012-02-22 | 141.50 |
| 2012-02-21 | 141.50 |
| 2012-02-20 | 144.37 |
| 2012-02-17 | 147.25 |
| 2012-02-16 | 150.12 |
| 2012-02-15 | 155.87 |
| 2012-02-14 | 153.00 |
| 2012-02-13 | 155.87 |
| 2012-02-10 | 153.00 |
| 2012-02-09 | 158.75 |
| 2012-02-08 | 155.87 |
| 2012-02-07 | 138.62 |
| 2012-02-06 | 138.62 |
| 2012-02-03 | 141.50 |
| 2012-02-02 | 141.50 |
| 2012-02-01 | 138.62 |
| 2012-01-31 | 153.00 |
| 2012-01-30 | 155.87 |
| 2012-01-27 | 155.87 |
| 2012-01-26 | 161.62 |
| 2012-01-20 | 158.75 |
| 2012-01-19 | 158.75 |
| 2012-01-18 | 164.50 |
| 2012-01-17 | 138.62 |
| 2012-01-16 | 138.62 |
| 2012-01-13 | 144.37 |
| 2012-01-12 | 144.37 |
| 2012-01-11 | 147.25 |
| 2012-01-10 | 150.12 |
| 2012-01-09 | 158.75 |
| 2012-01-06 | 164.50 |
| 2012-01-05 | 170.25 |
| 2012-01-04 | 170.25 |
| 2012-01-03 | 170.25 |
| 2011-12-30 | 158.75 |
| 2011-12-29 | 141.50 |
| 2011-12-28 | 138.62 |
| 2011-12-23 | 135.75 |
| 2011-12-22 | 144.37 |
| 2011-12-21 | 138.62 |
| 2011-12-20 | 135.75 |
| 2011-12-19 | 130.00 |
| 2011-12-16 | 141.50 |
| 2011-12-15 | 130.00 |
| 2011-12-14 | 141.50 |
| 2011-12-13 | 141.50 |
| 2011-12-12 | 147.25 |
| 2011-12-09 | 138.62 |
| 2011-12-08 | 147.25 |
| 2011-12-07 | 153.00 |
| 2011-12-06 | 150.12 |
| 2011-12-05 | 147.25 |
| 2011-12-02 | 153.00 |
| 2011-12-01 | 158.75 |
| 2011-11-30 | 147.25 |
| 2011-11-29 | 153.00 |
| 2011-11-28 | 150.12 |
| 2011-11-25 | 158.75 |
| 2011-11-24 | 158.75 |
| 2011-11-23 | 158.75 |
| 2011-11-22 | 164.50 |
| 2011-11-21 | 158.75 |
| 2011-11-18 | 164.50 |
| 2011-11-17 | 167.37 |
| 2011-11-16 | 170.25 |
| 2011-11-15 | 176.00 |
| 2011-11-14 | 170.25 |
| 2011-11-11 | 158.75 |
| 2011-11-10 | 155.87 |
| 2011-11-09 | 164.50 |
| 2011-11-08 | 150.12 |
| 2011-11-07 | 147.25 |
| 2011-11-04 | 153.00 |
| 2011-11-03 | 147.25 |
| 2011-11-02 | 153.00 |
| 2011-11-01 | 153.00 |
| 2011-10-31 | 161.62 |
| 2011-10-28 | 153.00 |
| 2011-10-27 | 164.50 |
| 2011-10-26 | 147.25 |
| 2011-10-25 | 144.37 |
| 2011-10-24 | 153.00 |
| 2011-10-21 | 147.25 |
| 2011-10-20 | 147.25 |
| 2011-10-19 | 158.75 |
| 2011-10-18 | 155.87 |
| 2011-10-17 | 170.25 |
| 2011-10-14 | 161.62 |
| 2011-10-13 | 176.00 |
| 2011-10-12 | 132.87 |
| 2011-10-11 | 132.87 |
| 2011-10-10 | 127.12 |
| 2011-10-07 | 124.25 |
| 2011-10-06 | 121.37 |
| 2011-10-04 | 118.50 |
| 2011-10-03 | 132.87 |
| 2011-09-30 | 130.00 |
| 2011-09-28 | 130.00 |
| 2011-09-27 | 144.37 |
| 2011-09-26 | 141.50 |
| 2011-09-23 | 173.12 |
| 2011-09-22 | 173.12 |
| 2011-09-21 | 184.62 |
| 2011-09-20 | 181.75 |
| 2011-09-19 | 184.62 |
| 2011-09-16 | 184.62 |
| 2011-09-15 | 176.00 |
| 2011-09-14 | 176.00 |
| 2011-09-12 | 173.12 |
| 2011-09-09 | 184.62 |
| 2011-09-08 | 187.50 |
| 2011-09-07 | 193.25 |
| 2011-09-06 | 187.50 |
| 2011-09-05 | 181.97 |
| 2011-09-02 | 198.56 |
| 2011-09-01 | 198.56 |
| 2011-08-31 | 198.56 |
| 2011-08-30 | 198.56 |
| 2011-08-29 | 204.08 |
| 2011-08-26 | 198.56 |
| 2011-08-25 | 204.08 |
| 2011-08-24 | 209.61 |
| 2011-08-23 | 193.03 |
| 2011-08-22 | 193.03 |
| 2011-08-19 | 176.44 |
| 2011-08-18 | 181.97 |
| 2011-08-17 | 181.97 |
| 2011-08-16 | 176.44 |
| 2011-08-15 | 176.44 |
| 2011-08-12 | 165.38 |
| 2011-08-11 | 165.38 |
| 2011-08-10 | 165.38 |
| 2011-08-09 | 162.62 |
| 2011-08-08 | 170.91 |
| 2011-08-05 | 173.68 |
| 2011-08-04 | 181.97 |
| 2011-08-03 | 181.97 |
| 2011-08-02 | 187.50 |
| 2011-08-01 | 181.97 |
| 2011-07-29 | 181.97 |
| 2011-07-28 | 181.97 |
| 2011-07-27 | 181.97 |
| 2011-07-26 | 176.44 |
| 2011-07-25 | 176.44 |
| 2011-07-22 | 181.97 |
| 2011-07-21 | 176.44 |
| 2011-07-20 | 176.44 |
| 2011-07-19 | 176.44 |
| 2011-07-18 | 181.97 |
| 2011-07-15 | 181.97 |
| 2011-07-14 | 181.97 |
| 2011-07-13 | 181.97 |
| 2011-07-12 | 173.68 |
| 2011-07-11 | 187.50 |
| 2011-07-08 | 187.50 |
| 2011-07-07 | 187.50 |
| 2011-07-06 | 193.03 |
| 2011-07-05 | 193.03 |
| 2011-07-04 | 193.03 |
| 2011-06-30 | 204.08 |
| 2011-06-29 | 181.97 |
| 2011-06-28 | 165.38 |
| 2011-06-27 | 165.38 |
| 2011-06-24 | 165.38 |
| 2011-06-23 | 165.38 |
| 2011-06-22 | 173.68 |
| 2011-06-21 | 187.50 |
| 2011-06-20 | 187.50 |
| 2011-06-17 | 187.50 |
| 2011-06-16 | 181.97 |
| 2011-06-15 | 187.50 |
| 2011-06-14 | 198.56 |
| 2011-06-13 | 198.56 |
| 2011-06-10 | 193.03 |
| 2011-06-09 | 193.03 |
| 2011-06-08 | 198.56 |
| 2011-06-07 | 204.08 |
| 2011-06-03 | 198.56 |
| 2011-06-02 | 198.56 |
| 2011-06-01 | 209.61 |
| 2011-05-31 | 198.56 |
| 2011-05-30 | 198.56 |
| 2011-05-27 | 204.08 |
| 2011-05-26 | 204.08 |
| 2011-05-25 | 198.56 |
| 2011-05-24 | 198.56 |
| 2011-05-23 | 193.03 |
| 2011-05-20 | 187.50 |
| 2011-05-19 | 198.56 |
| 2011-05-18 | 209.61 |
| 2011-05-17 | 198.56 |
| 2011-05-16 | 198.56 |
| 2011-05-13 | 215.14 |
| 2011-05-12 | 226.20 |
| 2011-05-11 | 204.08 |
| 2011-05-09 | 173.68 |
| 2011-05-06 | 159.85 |
| 2011-05-05 | 159.85 |
| 2011-05-04 | 154.32 |
| 2011-05-03 | 154.32 |
| 2011-04-29 | 157.09 |
| 2011-04-28 | 165.38 |
| 2011-04-27 | 154.32 |
| 2011-04-26 | 154.32 |
| 2011-04-21 | 159.85 |
| 2011-04-20 | 154.32 |
| 2011-04-19 | 126.68 |
| 2011-04-18 | 126.68 |
| 2011-04-15 | 123.92 |
| 2011-04-14 | 129.45 |
| 2011-04-13 | 129.45 |
| 2011-04-12 | 129.45 |
| 2011-04-11 | 126.68 |
| 2011-04-08 | 123.92 |
| 2011-04-07 | 132.21 |
| 2011-04-06 | 126.68 |
| 2011-04-04 | 123.92 |
| 2011-04-01 | 126.68 |
| 2011-03-31 | 123.92 |
| 2011-03-30 | 123.92 |
| 2011-03-29 | 123.92 |
| 2011-03-28 | 126.68 |
| 2011-03-25 | 126.68 |
| 2011-03-24 | 129.45 |
| 2011-03-23 | 129.45 |
| 2011-03-22 | 134.97 |
| 2011-03-21 | 132.21 |
| 2011-03-18 | 129.45 |
| 2011-03-17 | 132.21 |
| 2011-03-16 | 137.74 |
| 2011-03-15 | 140.50 |
| 2011-03-14 | 140.50 |
| 2011-03-11 | 140.50 |
| 2011-03-10 | 143.27 |
| 2011-03-09 | 148.80 |
| 2011-03-08 | 146.03 |
| 2011-03-07 | 146.03 |
| 2011-03-04 | 148.80 |
| 2011-03-03 | 148.80 |
| 2011-03-02 | 148.80 |
| 2011-03-01 | 151.56 |
| 2011-02-28 | 151.56 |
| 2011-02-25 | 151.56 |
| 2011-02-24 | 154.32 |
| 2011-02-23 | 157.09 |
| 2011-02-22 | 157.09 |
| 2011-02-21 | 159.85 |
| 2011-02-18 | 159.85 |
| 2011-02-17 | 165.38 |
| 2011-02-16 | 162.62 |
| 2011-02-15 | 157.09 |
| 2011-02-14 | 168.15 |
| 2011-02-11 | 157.09 |
| 2011-02-10 | 157.09 |
| 2011-02-09 | 157.09 |
| 2011-02-08 | 162.62 |
| 2011-02-07 | 162.62 |
| 2011-02-02 | 162.62 |
| 2011-02-01 | 162.62 |
| 2011-01-31 | 165.38 |
| 2011-01-28 | 162.62 |
| 2011-01-27 | 165.38 |
| 2011-01-26 | 162.62 |
| 2011-01-25 | 165.38 |
| 2011-01-24 | 162.62 |
| 2011-01-21 | 165.38 |
| 2011-01-20 | 162.62 |
| 2011-01-19 | 162.62 |
| 2011-01-18 | 168.15 |
| 2011-01-17 | 165.38 |
| 2011-01-14 | 168.15 |
| 2011-01-13 | 173.68 |
| 2011-01-12 | 176.44 |
| 2011-01-11 | 173.68 |
| 2011-01-10 | 173.68 |
| 2011-01-07 | 176.44 |
| 2011-01-06 | 173.68 |
| 2011-01-05 | 176.44 |
| 2011-01-04 | 173.68 |
| 2011-01-03 | 173.68 |
| 2010-12-31 | 170.91 |
| 2010-12-30 | 168.15 |
| 2010-12-29 | 173.68 |
| 2010-12-28 | 176.44 |
| 2010-12-24 | 173.68 |
| 2010-12-23 | 170.91 |
| 2010-12-22 | 168.15 |
| 2010-12-21 | 165.38 |
| 2010-12-20 | 165.38 |
| 2010-12-17 | 170.91 |
| 2010-12-16 | 173.68 |
| 2010-12-15 | 176.44 |
| 2010-12-14 | 181.97 |
| 2010-12-13 | 176.44 |
| 2010-12-10 | 176.44 |
| 2010-12-09 | 173.68 |
| 2010-12-08 | 176.44 |
| 2010-12-07 | 176.44 |
| 2010-12-06 | 181.97 |
| 2010-12-03 | 181.97 |
| 2010-12-02 | 187.50 |
| 2010-12-01 | 181.97 |
| 2010-11-30 | 193.03 |
| 2010-11-29 | 187.50 |
| 2010-11-26 | 176.44 |
| 2010-11-25 | 176.44 |
| 2010-11-24 | 173.68 |
| 2010-11-23 | 173.68 |
| 2010-11-22 | 181.97 |
| 2010-11-19 | 176.44 |
| 2010-11-18 | 176.44 |
| 2010-11-17 | 176.44 |
| 2010-11-16 | 181.97 |
| 2010-11-15 | 187.50 |
| 2010-11-12 | 181.97 |
| 2010-11-11 | 187.50 |
| 2010-11-10 | 187.50 |
| 2010-11-09 | 187.50 |
| 2010-11-08 | 193.03 |
| 2010-11-05 | 181.97 |
| 2010-11-04 | 187.50 |
| 2010-11-03 | 176.44 |
| 2010-11-02 | 181.97 |
| 2010-11-01 | 187.50 |
| 2010-10-29 | 187.50 |
| 2010-10-28 | 181.97 |
| 2010-10-27 | 181.97 |
| 2010-10-26 | 176.44 |
| 2010-10-25 | 176.44 |
| 2010-10-22 | 181.97 |
| 2010-10-21 | 173.68 |
| 2010-10-20 | 176.44 |
| 2010-10-19 | 176.44 |
| 2010-10-18 | 157.09 |
| 2010-10-15 | 159.85 |
| 2010-10-14 | 157.09 |
| 2010-10-13 | 151.56 |
| 2010-10-12 | 148.80 |
| 2010-10-11 | 148.80 |
| 2010-10-08 | 148.80 |
| 2010-10-07 | 148.80 |
| 2010-10-06 | 148.80 |
| 2010-10-05 | 143.27 |
| 2010-10-04 | 146.03 |
| 2010-09-30 | 146.03 |
| 2010-09-29 | 146.03 |
| 2010-09-28 | 146.03 |
| 2010-09-27 | 146.03 |
| 2010-09-24 | 146.03 |
| 2010-09-22 | 146.03 |
| 2010-09-21 | 148.80 |
| 2010-09-20 | 148.80 |
| 2010-09-17 | 151.56 |
| 2010-09-16 | 148.80 |
| 2010-09-15 | 148.80 |
| 2010-09-14 | 148.80 |
| 2010-09-13 | 151.56 |
| 2010-09-10 | 146.03 |
| 2010-09-09 | 148.80 |
| 2010-09-08 | 146.03 |
| 2010-09-07 | 148.68 |
| 2010-09-06 | 143.39 |
| 2010-09-03 | 143.39 |
| 2010-09-02 | 135.45 |
| 2010-09-01 | 138.10 |
| 2010-08-31 | 138.10 |
| 2010-08-30 | 132.80 |
| 2010-08-27 | 140.74 |
| 2010-08-26 | 143.39 |
| 2010-08-25 | 146.03 |
| 2010-08-24 | 138.10 |
| 2010-08-23 | 140.74 |
| 2010-08-20 | 135.45 |
| 2010-08-19 | 135.45 |
| 2010-08-18 | 140.74 |
| 2010-08-17 | 143.39 |
| 2010-08-16 | 140.74 |
| 2010-08-13 | 138.10 |
| 2010-08-12 | 135.45 |
| 2010-08-11 | 140.74 |
| 2010-08-10 | 138.10 |
| 2010-08-09 | 140.74 |
| 2010-08-06 | 140.74 |
| 2010-08-05 | 143.39 |
| 2010-08-04 | 146.03 |
| 2010-08-03 | 140.74 |
| 2010-08-02 | 151.32 |
| 2010-07-30 | 156.61 |
| 2010-07-29 | 156.61 |
| 2010-07-28 | 156.61 |
| 2010-07-27 | 164.55 |
| 2010-07-26 | 159.26 |
| 2010-07-23 | 153.97 |
| 2010-07-22 | 156.61 |
| 2010-07-21 | 159.26 |
| 2010-07-20 | 164.55 |
| 2010-07-19 | 156.61 |
| 2010-07-16 | 159.26 |
| 2010-07-15 | 159.26 |
| 2010-07-14 | 159.26 |
| 2010-07-13 | 159.26 |
| 2010-07-12 | 159.26 |
| 2010-07-09 | 156.61 |
| 2010-07-08 | 151.32 |
| 2010-07-07 | 146.03 |
| 2010-07-06 | 159.26 |
| 2010-07-05 | 159.26 |
| 2010-07-02 | 161.90 |
| 2010-06-30 | 175.13 |
| 2010-06-29 | 175.13 |
| 2010-06-28 | 180.42 |
| 2010-06-25 | 175.13 |
| 2010-06-24 | 169.84 |
| 2010-06-23 | 169.84 |
| 2010-06-22 | 175.13 |
| 2010-06-21 | 175.13 |
| 2010-06-18 | 180.42 |
| 2010-06-17 | 169.84 |
| 2010-06-15 | 169.84 |
| 2010-06-14 | 175.13 |
| 2010-06-11 | 161.90 |
| 2010-06-10 | 161.90 |
| 2010-06-09 | 164.55 |
| 2010-06-08 | 146.03 |
| 2010-06-07 | 135.45 |
| 2010-06-04 | 132.80 |
| 2010-06-03 | 127.51 |
| 2010-06-02 | 127.51 |
| 2010-06-01 | 127.51 |
| 2010-05-31 | 122.22 |
| 2010-05-28 | 119.58 |
| 2010-05-27 | 122.22 |
| 2010-05-26 | 98.41 |
| 2010-05-25 | 108.99 |
| 2010-05-24 | 124.87 |
| 2010-05-20 | 122.22 |
| 2010-05-19 | 138.10 |
| 2010-05-18 | 148.68 |
| 2010-05-17 | 140.74 |
| 2010-05-14 | 153.97 |
| 2010-05-13 | 153.97 |
| 2010-05-12 | 153.97 |
| 2010-05-11 | 159.26 |
| 2010-05-10 | 161.90 |
| 2010-05-07 | 153.97 |
| 2010-05-06 | 148.68 |
| 2010-05-05 | 159.26 |
| 2010-05-04 | 156.61 |
| 2010-05-03 | 159.26 |
| 2010-04-30 | 164.55 |
| 2010-04-29 | 153.97 |
| 2010-04-28 | 151.32 |
| 2010-04-27 | 164.55 |
| 2010-04-26 | 164.55 |
| 2010-04-23 | 164.55 |
| 2010-04-22 | 140.74 |
| 2010-04-21 | 140.74 |
| 2010-04-20 | 143.39 |
| 2010-04-19 | 146.03 |
| 2010-04-16 | 151.32 |
| 2010-04-15 | 153.97 |
| 2010-04-14 | 156.61 |
| 2010-04-13 | 156.61 |
| 2010-04-12 | 164.55 |
| 2010-04-09 | 159.26 |
| 2010-04-08 | 164.55 |
| 2010-04-07 | 164.55 |
| 2010-04-01 | 169.84 |
| 2010-03-31 | 169.84 |
| 2010-03-30 | 180.42 |
| 2010-03-29 | 180.42 |
| 2010-03-26 | 175.13 |
| 2010-03-25 | 164.55 |
| 2010-03-24 | 175.13 |
| 2010-03-23 | 175.13 |
| 2010-03-22 | 169.84 |
| 2010-03-19 | 180.42 |
| 2010-03-18 | 180.42 |
| 2010-03-17 | 175.13 |
| 2010-03-16 | 161.90 |
| 2010-03-15 | 151.32 |
| 2010-03-12 | 146.03 |
| 2010-03-11 | 151.32 |
| 2010-03-10 | 146.03 |
| 2010-03-09 | 148.68 |
| 2010-03-08 | 153.97 |
| 2010-03-05 | 151.32 |
| 2010-03-04 | 148.68 |
| 2010-03-03 | 156.61 |
| 2010-03-02 | 146.03 |
| 2010-03-01 | 143.39 |
| 2010-02-26 | 140.74 |
| 2010-02-25 | 138.10 |
| 2010-02-24 | 138.10 |
| 2010-02-23 | 138.10 |
| 2010-02-22 | 135.45 |
| 2010-02-19 | 132.80 |
| 2010-02-18 | 132.80 |
| 2010-02-17 | 132.80 |
| 2010-02-12 | 138.10 |
| 2010-02-11 | 140.74 |
| 2010-02-10 | 132.80 |
| 2010-02-09 | 135.45 |
| 2010-02-08 | 138.10 |
| 2010-02-05 | 143.39 |
| 2010-02-04 | 153.97 |
| 2010-02-03 | 156.61 |
| 2010-02-02 | 153.97 |
| 2010-02-01 | 156.61 |
| 2010-01-29 | 153.97 |
| 2010-01-28 | 159.26 |
| 2010-01-27 | 130.16 |
| 2010-01-26 | 132.80 |
| 2010-01-25 | 138.10 |
| 2010-01-22 | 135.45 |
| 2010-01-21 | 143.39 |
| 2010-01-20 | 148.68 |
| 2010-01-19 | 151.32 |
| 2010-01-18 | 151.32 |
| 2010-01-15 | 138.10 |
| 2010-01-14 | 143.39 |
| 2010-01-13 | 146.03 |
| 2010-01-12 | 146.03 |
| 2010-01-11 | 146.03 |
| 2010-01-08 | 153.97 |
| 2010-01-07 | 116.93 |
| 2010-01-06 | 122.22 |
| 2010-01-05 | 124.87 |
| 2010-01-04 | 122.22 |
| 2009-12-31 | 124.87 |
| 2009-12-30 | 119.58 |
| 2009-12-29 | 122.22 |
| 2009-12-28 | 124.87 |
| 2009-12-24 | 122.22 |
| 2009-12-23 | 124.87 |
| 2009-12-22 | 122.22 |
| 2009-12-21 | 132.80 |
| 2009-12-18 | 132.80 |
| 2009-12-17 | 132.80 |
| 2009-12-16 | 132.80 |
| 2009-12-15 | 132.80 |
| 2009-12-14 | 132.80 |
| 2009-12-11 | 132.80 |
| 2009-12-10 | 127.51 |
| 2009-12-09 | 138.10 |
| 2009-12-08 | 146.03 |
| 2009-12-07 | 146.03 |
| 2009-12-04 | 148.68 |
| 2009-12-03 | 151.32 |
| 2009-12-02 | 153.97 |
| 2009-12-01 | 169.84 |
| 2009-11-30 | 151.32 |
| 2009-11-27 | 153.97 |
| 2009-11-26 | 161.90 |
| 2009-11-25 | 161.90 |
| 2009-11-24 | 161.90 |
| 2009-11-23 | 161.90 |
| 2009-11-20 | 153.97 |
| 2009-11-19 | 146.03 |
| 2009-11-18 | 151.32 |
| 2009-11-17 | 161.90 |
| 2009-11-16 | 156.61 |
| 2009-11-13 | 153.97 |
| 2009-11-12 | 148.68 |
| 2009-11-11 | 143.39 |
| 2009-11-10 | 148.68 |
| 2009-11-09 | 151.32 |
| 2009-11-06 | 143.39 |
| 2009-11-05 | 130.16 |
| 2009-11-04 | 119.58 |
| 2009-11-03 | 106.35 |
| 2009-11-02 | 98.41 |
| 2009-10-30 | 148.68 |
| 2009-10-29 | 148.68 |
| 2009-10-28 | 161.90 |
| 2009-10-27 | 169.84 |
| 2009-10-23 | 175.13 |
| 2009-10-22 | 180.42 |
| 2009-10-21 | 191.01 |
| 2009-10-20 | 185.71 |
| 2009-10-19 | 185.71 |
| 2009-10-16 | 185.71 |
| 2009-10-15 | 180.42 |
| 2009-10-14 | 201.59 |
| 2009-10-13 | 212.17 |
| 2009-10-12 | 222.75 |
| 2009-10-09 | 228.04 |
| 2009-10-08 | 217.46 |
| 2009-10-07 | 228.04 |
| 2009-10-06 | 233.33 |
| 2009-10-05 | 238.62 |
| 2009-10-02 | 222.75 |
| 2009-09-30 | 222.75 |
| 2009-09-29 | 228.04 |
| 2009-09-28 | 233.33 |
| 2009-09-25 | 243.92 |
| 2009-09-24 | 243.92 |
| 2009-09-23 | 249.21 |
| 2009-09-22 | 249.21 |
| 2009-09-21 | 254.50 |
| 2009-09-18 | 259.79 |
| 2009-09-17 | 259.79 |
| 2009-09-16 | 254.50 |
| 2009-09-15 | 238.62 |
| 2009-09-14 | 233.33 |
| 2009-09-11 | 238.62 |
| 2009-09-10 | 233.33 |
| 2009-09-09 | 238.62 |
| 2009-09-08 | 233.33 |
| 2009-09-07 | 228.04 |
| 2009-09-04 | 228.04 |
| 2009-09-03 | 233.33 |
| 2009-09-02 | 233.33 |
| 2009-09-01 | 228.04 |
| 2009-08-31 | 238.62 |
| 2009-08-28 | 233.33 |
| 2009-08-27 | 212.17 |
| 2009-08-26 | 212.17 |
| 2009-08-25 | 217.46 |
| 2009-08-24 | 222.75 |
| 2009-08-21 | 222.75 |
| 2009-08-20 | 217.46 |
| 2009-08-19 | 212.17 |
| 2009-08-18 | 222.75 |
| 2009-08-17 | 222.75 |
| 2009-08-14 | 243.92 |
| 2009-08-13 | 254.50 |
| 2009-08-12 | 265.08 |
| 2009-08-11 | 259.79 |
| 2009-08-10 | 228.04 |
| 2009-08-07 | 212.17 |
| 2009-08-06 | 212.17 |
| 2009-08-05 | 212.17 |
| 2009-08-04 | 222.75 |
| 2009-08-03 | 212.17 |
| 2009-07-31 | 228.04 |
| 2009-07-30 | 228.04 |
| 2009-07-29 | 228.04 |
| 2009-07-28 | 233.33 |
| 2009-07-27 | 212.17 |
| 2009-07-24 | 275.66 |
| 2009-07-23 | 307.41 |
| 2009-07-22 | 307.41 |
| 2009-07-21 | 307.41 |
| 2009-07-20 | 307.41 |
| 2009-07-17 | 307.41 |
| 2009-07-16 | 307.41 |
| 2009-07-15 | 307.41 |
| 2009-07-14 | 296.83 |
| 2009-07-13 | 291.53 |
| 2009-07-10 | 280.95 |
| 2009-07-09 | 265.08 |
| 2009-07-08 | 270.37 |
| 2009-07-07 | 249.21 |
| 2009-07-06 | 222.75 |
| 2009-07-03 | 243.92 |
| 2009-07-02 | 265.08 |
| 2009-06-30 | 217.46 |
| 2009-06-29 | 233.33 |
| 2009-06-26 | 180.42 |
| 2009-06-25 | 153.97 |
| 2009-06-24 | 156.61 |
| 2009-06-23 | 151.32 |
| 2009-06-22 | 153.97 |
| 2009-06-19 | 159.26 |
| 2009-06-18 | 148.68 |
| 2009-06-17 | 135.45 |
| 2009-06-16 | 140.74 |
| 2009-06-15 | 138.10 |
| 2009-06-12 | 146.03 |
| 2009-06-11 | 148.68 |
| 2009-06-10 | 148.68 |
| 2009-06-09 | 140.74 |
| 2009-06-08 | 159.26 |
| 2009-06-05 | 156.61 |
| 2009-06-04 | 122.22 |
| 2009-06-03 | 124.87 |
| 2009-06-02 | 127.51 |
| 2009-06-01 | 127.51 |
| 2009-05-29 | 127.51 |
| 2009-05-27 | 130.16 |
| 2009-05-26 | 132.80 |
| 2009-05-25 | 140.74 |
| 2009-05-22 | 122.22 |
| 2009-05-21 | 114.29 |
| 2009-05-20 | 122.22 |
| 2009-05-19 | 135.45 |
| 2009-05-18 | 135.45 |
| 2009-05-15 | 116.93 |
| 2009-05-14 | 95.77 |
| 2009-05-13 | 98.41 |
| 2009-05-12 | 79.89 |
| 2009-05-11 | 85.19 |
| 2009-05-08 | 90.48 |
| 2009-05-07 | 85.19 |
| 2009-05-06 | 95.77 |
| 2009-05-05 | 93.12 |
| 2009-05-04 | 85.19 |
| 2009-04-30 | 74.60 |
| 2009-04-29 | 64.02 |
| 2009-04-28 | 37.57 |
| 2009-04-27 | 53.44 |
| 2009-04-24 | 77.25 |
| 2009-04-23 | 85.19 |
| 2009-04-22 | 66.67 |
| 2009-04-21 | 53.44 |
| 2009-04-20 | 53.44 |
| 2009-04-17 | 40.21 |
| 2009-04-16 | 45.50 |
| 2009-04-15 | 37.57 |
| 2009-04-14 | 32.28 |
| 2009-04-09 | 29.63 |
| 2009-04-08 | 26.46 |
| 2009-04-07 | 25.93 |
| 2009-04-06 | 28.57 |
| 2009-04-03 | 24.34 |
| 2009-04-02 | 28.04 |
| 2009-04-01 | 26.46 |
| 2009-03-31 | 21.16 |
| 2009-03-30 | 19.58 |
| 2009-03-27 | 19.58 |
| 2009-03-26 | 19.05 |
| 2009-03-25 | 20.63 |
| 2009-03-24 | 25.93 |
| 2009-03-23 | 24.87 |
| 2009-03-20 | 24.87 |
| 2009-03-19 | 20.63 |
| 2009-03-18 | 19.58 |
| 2009-03-17 | 25.93 |
| 2009-03-16 | 25.40 |
| 2009-03-13 | 26.98 |
| 2009-03-12 | 24.34 |
| 2009-03-11 | 26.46 |
| 2009-03-10 | 28.04 |
| 2009-03-09 | 22.22 |
| 2009-03-06 | 28.04 |
| 2009-03-05 | 29.10 |
| 2009-03-04 | 24.87 |
| 2009-03-03 | 24.87 |
| 2009-03-02 | 19.58 |
| 2009-02-27 | 23.28 |
| 2009-02-26 | 20.63 |
| 2009-02-25 | 21.16 |
| 2009-02-24 | 21.69 |
| 2009-02-23 | 29.63 |
| 2009-02-20 | 29.10 |
| 2009-02-19 | 24.87 |
| 2009-02-18 | 32.28 |
| 2009-02-17 | 34.92 |
| 2009-02-16 | 31.75 |
| 2009-02-13 | 21.69 |
| 2009-02-12 | 20.63 |
| 2009-02-11 | 21.69 |
| 2009-02-10 | 3.17 |
| 2009-02-09 | -8.47 |
| 2009-02-06 | -25.40 |
| 2009-02-05 | -20.63 |
| 2009-02-04 | -20.63 |
| 2009-02-03 | -24.34 |
| 2009-02-02 | -24.34 |
| 2009-01-30 | -22.22 |
| 2009-01-29 | -14.29 |
| 2009-01-23 | -20.63 |
| 2009-01-22 | -16.40 |
| 2009-01-21 | -17.99 |
| 2009-01-20 | -20.63 |
| 2009-01-19 | -10.58 |
| 2009-01-16 | -10.05 |
| 2009-01-15 | -12.70 |
| 2009-01-14 | -10.05 |
| 2009-01-13 | -10.05 |
| 2009-01-12 | -10.05 |
| 2009-01-09 | -10.05 |
| 2009-01-08 | -15.87 |
| 2009-01-07 | -19.58 |
| 2009-01-06 | -23.28 |
| 2009-01-05 | -23.28 |
| 2009-01-02 | -26.98 |
| 2008-12-31 | -25.40 |
| 2008-12-30 | -28.57 |
| 2008-12-29 | -23.28 |
| 2008-12-24 | -20.63 |
| 2008-12-23 | -25.93 |
| 2008-12-22 | -25.93 |
| 2008-12-19 | -12.70 |
| 2008-12-18 | -4.76 |
| 2008-12-17 | 0.53 |
| 2008-12-16 | 0.53 |
| 2008-12-15 | -10.05 |
| 2008-12-12 | -26.46 |
| 2008-12-11 | -32.28 |
| 2008-12-10 | -30.16 |
| 2008-12-09 | -31.75 |
| 2008-12-08 | -33.86 |
| 2008-12-05 | -33.86 |
| 2008-12-04 | -33.86 |
| 2008-12-03 | -39.15 |
| 2008-12-02 | -39.15 |
| 2008-12-01 | -39.15 |
| 2008-11-28 | -39.15 |
| 2008-11-27 | -38.62 |
| 2008-11-26 | -39.68 |
| 2008-11-25 | -39.15 |
| 2008-11-24 | -39.15 |
| 2008-11-21 | -36.51 |
| 2008-11-20 | -37.04 |
| 2008-11-19 | -36.51 |
| 2008-11-18 | -38.62 |
| 2008-11-17 | -37.04 |
| 2008-11-14 | -41.80 |
| 2008-11-13 | -32.80 |
| 2008-11-12 | -40.21 |
| 2008-11-11 | -36.51 |
| 2008-11-10 | -33.33 |
| 2008-11-07 | -40.74 |
| 2008-11-06 | -40.74 |
| 2008-11-05 | -34.92 |
| 2008-11-04 | -36.51 |
| 2008-11-03 | -44.44 |
| 2008-10-31 | -47.09 |
| 2008-10-30 | -48.15 |
| 2008-10-29 | -48.15 |
| 2008-10-28 | -48.15 |
| 2008-10-27 | -49.74 |
| 2008-10-24 | -49.74 |
| 2008-10-23 | -28.57 |
| 2008-10-22 | -23.28 |
| 2008-10-21 | -13.23 |
| 2008-10-20 | -10.05 |
| 2008-10-17 | -5.29 |
| 2008-10-16 | -2.12 |
| 2008-10-15 | -2.12 |
| 2008-10-14 | 2.12 |
| 2008-10-13 | -5.29 |
| 2008-10-10 | 5.82 |
| 2008-10-09 | 5.82 |
| 2008-10-08 | 6.35 |
| 2008-10-06 | 7.94 |
| 2008-10-03 | 8.99 |
| 2008-10-02 | 8.47 |
| 2008-09-30 | 6.35 |
| 2008-09-29 | 5.29 |
| 2008-09-26 | 12.70 |
| 2008-09-25 | 9.52 |
| 2008-09-24 | 6.35 |
| 2008-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy