Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-24 | 575.07 |
| 2025-12-23 | 566.33 |
| 2025-12-22 | 590.36 |
| 2025-12-19 | 590.36 |
| 2025-12-18 | 599.10 |
| 2025-12-17 | 636.24 |
| 2025-12-16 | 640.61 |
| 2025-12-15 | 669.01 |
| 2025-12-12 | 669.01 |
| 2025-12-11 | 666.83 |
| 2025-12-10 | 664.64 |
| 2025-12-09 | 682.12 |
| 2025-12-08 | 636.24 |
| 2025-12-05 | 620.95 |
| 2025-12-04 | 601.29 |
| 2025-12-03 | 605.66 |
| 2025-12-02 | 599.10 |
| 2025-12-01 | 588.18 |
| 2025-11-28 | 599.10 |
| 2025-11-27 | 607.84 |
| 2025-11-26 | 612.21 |
| 2025-11-25 | 607.84 |
| 2025-11-24 | 616.58 |
| 2025-11-21 | 570.70 |
| 2025-11-20 | 568.52 |
| 2025-11-19 | 603.47 |
| 2025-11-18 | 640.61 |
| 2025-11-17 | 666.83 |
| 2025-11-14 | 666.83 |
| 2025-11-13 | 664.64 |
| 2025-11-12 | 677.75 |
| 2025-11-11 | 655.90 |
| 2025-11-10 | 708.34 |
| 2025-11-07 | 725.82 |
| 2025-11-06 | 730.18 |
| 2025-11-05 | 730.18 |
| 2025-11-04 | 730.18 |
| 2025-11-03 | 741.11 |
| 2025-10-31 | 752.03 |
| 2025-10-30 | 752.03 |
| 2025-10-28 | 752.03 |
| 2025-10-27 | 752.03 |
| 2025-10-24 | 762.95 |
| 2025-10-23 | 741.11 |
| 2025-10-22 | 762.95 |
| 2025-10-21 | 762.95 |
| 2025-10-20 | 762.95 |
| 2025-10-17 | 773.88 |
| 2025-10-16 | 773.88 |
| 2025-10-15 | 773.88 |
| 2025-10-14 | 752.03 |
| 2025-10-13 | 773.88 |
| 2025-10-10 | 762.95 |
| 2025-10-09 | 773.88 |
| 2025-10-08 | 784.80 |
| 2025-10-06 | 784.80 |
| 2025-10-03 | 784.80 |
| 2025-10-02 | 784.80 |
| 2025-09-30 | 784.80 |
| 2025-09-29 | 752.03 |
| 2025-09-26 | 795.73 |
| 2025-09-25 | 795.73 |
| 2025-09-24 | 795.73 |
| 2025-09-23 | 795.73 |
| 2025-09-22 | 784.80 |
| 2025-09-19 | 795.73 |
| 2025-09-18 | 795.73 |
| 2025-09-17 | 795.73 |
| 2025-09-16 | 795.73 |
| 2025-09-15 | 752.03 |
| 2025-09-12 | 752.03 |
| 2025-09-11 | 719.26 |
| 2025-09-10 | 730.18 |
| 2025-09-09 | 730.18 |
| 2025-09-08 | 664.64 |
| 2025-09-05 | 620.95 |
| 2025-09-04 | 599.10 |
| 2025-09-03 | 599.10 |
| 2025-09-02 | 599.10 |
| 2025-09-01 | 588.18 |
| 2025-08-29 | 577.26 |
| 2025-08-28 | 555.41 |
| 2025-08-27 | 555.41 |
| 2025-08-26 | 566.33 |
| 2025-08-25 | 588.18 |
| 2025-08-22 | 544.49 |
| 2025-08-21 | 555.41 |
| 2025-08-20 | 533.56 |
| 2025-08-19 | 511.71 |
| 2025-08-18 | 500.79 |
| 2025-08-15 | 511.71 |
| 2025-08-14 | 500.79 |
| 2025-08-13 | 511.71 |
| 2025-08-12 | 511.71 |
| 2025-08-11 | 511.71 |
| 2025-08-08 | 522.64 |
| 2025-08-07 | 500.79 |
| 2025-08-06 | 511.71 |
| 2025-08-05 | 533.56 |
| 2025-08-04 | 533.56 |
| 2025-08-01 | 489.87 |
| 2025-07-31 | 489.87 |
| 2025-07-30 | 511.71 |
| 2025-07-29 | 555.41 |
| 2025-07-28 | 555.41 |
| 2025-07-25 | 544.49 |
| 2025-07-24 | 533.56 |
| 2025-07-23 | 489.87 |
| 2025-07-22 | 522.64 |
| 2025-07-21 | 511.71 |
| 2025-07-18 | 511.71 |
| 2025-07-17 | 500.79 |
| 2025-07-16 | 478.94 |
| 2025-07-15 | 460.27 |
| 2025-07-14 | 470.84 |
| 2025-07-11 | 523.69 |
| 2025-07-10 | 502.55 |
| 2025-07-09 | 513.12 |
| 2025-07-08 | 523.69 |
| 2025-07-07 | 481.41 |
| 2025-07-04 | 449.69 |
| 2025-07-03 | 449.69 |
| 2025-07-02 | 428.55 |
| 2025-06-30 | 396.84 |
| 2025-06-27 | 402.12 |
| 2025-06-26 | 407.41 |
| 2025-06-25 | 412.70 |
| 2025-06-24 | 407.41 |
| 2025-06-23 | 375.70 |
| 2025-06-20 | 359.84 |
| 2025-06-19 | 370.41 |
| 2025-06-18 | 370.41 |
| 2025-06-17 | 375.70 |
| 2025-06-16 | 359.84 |
| 2025-06-13 | 365.13 |
| 2025-06-12 | 359.84 |
| 2025-06-11 | 354.55 |
| 2025-06-10 | 343.98 |
| 2025-06-09 | 343.98 |
| 2025-06-06 | 343.98 |
| 2025-06-05 | 338.70 |
| 2025-06-04 | 343.98 |
| 2025-06-03 | 354.55 |
| 2025-06-02 | 349.27 |
| 2025-05-30 | 349.27 |
| 2025-05-29 | 349.27 |
| 2025-05-28 | 343.98 |
| 2025-05-27 | 343.98 |
| 2025-05-26 | 333.41 |
| 2025-05-23 | 338.70 |
| 2025-05-22 | 338.70 |
| 2025-05-21 | 343.98 |
| 2025-05-20 | 349.27 |
| 2025-05-19 | 338.70 |
| 2025-05-16 | 343.98 |
| 2025-05-15 | 338.70 |
| 2025-05-14 | 333.41 |
| 2025-05-13 | 328.13 |
| 2025-05-12 | 312.27 |
| 2025-05-09 | 317.56 |
| 2025-05-08 | 322.84 |
| 2025-05-07 | 322.84 |
| 2025-05-06 | 322.84 |
| 2025-05-02 | 333.41 |
| 2025-04-30 | 328.13 |
| 2025-04-29 | 333.41 |
| 2025-04-28 | 328.13 |
| 2025-04-25 | 354.55 |
| 2025-04-24 | 354.55 |
| 2025-04-23 | 365.13 |
| 2025-04-22 | 359.84 |
| 2025-04-17 | 359.84 |
| 2025-04-16 | 354.55 |
| 2025-04-15 | 354.55 |
| 2025-04-14 | 359.84 |
| 2025-04-11 | 359.84 |
| 2025-04-10 | 365.13 |
| 2025-04-09 | 375.70 |
| 2025-04-08 | 380.98 |
| 2025-04-07 | 365.13 |
| 2025-04-03 | 396.84 |
| 2025-04-02 | 396.84 |
| 2025-04-01 | 391.55 |
| 2025-03-31 | 380.98 |
| 2025-03-28 | 380.98 |
| 2025-03-27 | 396.84 |
| 2025-03-26 | 402.12 |
| 2025-03-25 | 402.12 |
| 2025-03-24 | 396.84 |
| 2025-03-21 | 391.55 |
| 2025-03-20 | 396.84 |
| 2025-03-19 | 391.55 |
| 2025-03-18 | 386.27 |
| 2025-03-17 | 380.98 |
| 2025-03-14 | 380.98 |
| 2025-03-13 | 386.27 |
| 2025-03-12 | 386.27 |
| 2025-03-11 | 380.98 |
| 2025-03-10 | 370.41 |
| 2025-03-07 | 370.41 |
| 2025-03-06 | 365.13 |
| 2025-03-05 | 365.13 |
| 2025-03-04 | 375.70 |
| 2025-03-03 | 386.27 |
| 2025-02-28 | 359.84 |
| 2025-02-27 | 354.55 |
| 2025-02-26 | 343.98 |
| 2025-02-25 | 343.98 |
| 2025-02-24 | 343.98 |
| 2025-02-21 | 349.27 |
| 2025-02-20 | 343.98 |
| 2025-02-19 | 343.98 |
| 2025-02-18 | 349.27 |
| 2025-02-17 | 349.27 |
| 2025-02-14 | 354.55 |
| 2025-02-13 | 354.55 |
| 2025-02-12 | 338.70 |
| 2025-02-11 | 338.70 |
| 2025-02-10 | 333.41 |
| 2025-02-07 | 338.70 |
| 2025-02-06 | 338.70 |
| 2025-02-05 | 328.13 |
| 2025-02-04 | 338.70 |
| 2025-02-03 | 333.41 |
| 2025-01-28 | 338.70 |
| 2025-01-27 | 349.27 |
| 2025-01-24 | 354.55 |
| 2025-01-23 | 354.55 |
| 2025-01-22 | 354.55 |
| 2025-01-21 | 354.55 |
| 2025-01-20 | 354.55 |
| 2025-01-17 | 359.84 |
| 2025-01-16 | 359.84 |
| 2025-01-15 | 365.13 |
| 2025-01-14 | 354.55 |
| 2025-01-13 | 354.55 |
| 2025-01-10 | 349.27 |
| 2025-01-09 | 365.13 |
| 2025-01-08 | 354.55 |
| 2025-01-07 | 359.84 |
| 2025-01-06 | 354.55 |
| 2025-01-03 | 365.13 |
| 2025-01-02 | 365.13 |
| 2024-12-31 | 349.27 |
| 2024-12-30 | 370.41 |
| 2024-12-27 | 370.41 |
| 2024-12-24 | 343.98 |
| 2024-12-23 | 343.98 |
| 2024-12-20 | 349.27 |
| 2024-12-19 | 349.27 |
| 2024-12-18 | 343.98 |
| 2024-12-17 | 349.27 |
| 2024-12-16 | 343.98 |
| 2024-12-13 | 349.27 |
| 2024-12-12 | 349.27 |
| 2024-12-11 | 349.27 |
| 2024-12-10 | 349.27 |
| 2024-12-09 | 306.99 |
| 2024-12-06 | 285.84 |
| 2024-12-05 | 285.84 |
| 2024-12-04 | 280.56 |
| 2024-12-03 | 285.84 |
| 2024-12-02 | 285.84 |
| 2024-11-29 | 291.13 |
| 2024-11-28 | 291.13 |
| 2024-11-27 | 296.41 |
| 2024-11-26 | 285.84 |
| 2024-11-25 | 280.56 |
| 2024-11-22 | 296.41 |
| 2024-11-21 | 301.70 |
| 2024-11-20 | 306.99 |
| 2024-11-19 | 296.41 |
| 2024-11-18 | 285.84 |
| 2024-11-15 | 280.56 |
| 2024-11-14 | 280.56 |
| 2024-11-13 | 269.99 |
| 2024-11-12 | 259.42 |
| 2024-11-11 | 264.70 |
| 2024-11-08 | 259.42 |
| 2024-11-07 | 259.42 |
| 2024-11-06 | 269.99 |
| 2024-11-05 | 275.27 |
| 2024-11-04 | 275.27 |
| 2024-11-01 | 275.27 |
| 2024-10-31 | 280.56 |
| 2024-10-30 | 269.99 |
| 2024-10-29 | 264.70 |
| 2024-10-28 | 259.42 |
| 2024-10-25 | 254.13 |
| 2024-10-24 | 264.70 |
| 2024-10-23 | 269.99 |
| 2024-10-22 | 275.27 |
| 2024-10-21 | 280.56 |
| 2024-10-18 | 269.99 |
| 2024-10-17 | 254.13 |
| 2024-10-16 | 259.42 |
| 2024-10-15 | 259.42 |
| 2024-10-14 | 259.42 |
| 2024-10-10 | 264.70 |
| 2024-10-09 | 269.99 |
| 2024-10-08 | 269.99 |
| 2024-10-07 | 275.27 |
| 2024-10-04 | 254.13 |
| 2024-10-03 | 248.84 |
| 2024-10-02 | 232.99 |
| 2024-09-30 | 243.56 |
| 2024-09-27 | 232.99 |
| 2024-09-26 | 238.27 |
| 2024-09-25 | 232.99 |
| 2024-09-24 | 232.99 |
| 2024-09-23 | 238.27 |
| 2024-09-20 | 238.27 |
| 2024-09-19 | 232.99 |
| 2024-09-17 | 217.13 |
| 2024-09-16 | 217.13 |
| 2024-09-13 | 217.13 |
| 2024-09-12 | 222.42 |
| 2024-09-11 | 222.42 |
| 2024-09-10 | 222.42 |
| 2024-09-09 | 227.70 |
| 2024-09-05 | 217.13 |
| 2024-09-04 | 222.42 |
| 2024-09-03 | 227.70 |
| 2024-09-02 | 227.70 |
| 2024-08-30 | 227.70 |
| 2024-08-29 | 227.70 |
| 2024-08-28 | 227.70 |
| 2024-08-27 | 227.70 |
| 2024-08-26 | 232.99 |
| 2024-08-23 | 222.42 |
| 2024-08-22 | 217.13 |
| 2024-08-21 | 206.56 |
| 2024-08-20 | 195.99 |
| 2024-08-19 | 195.99 |
| 2024-08-16 | 195.99 |
| 2024-08-15 | 206.56 |
| 2024-08-14 | 211.85 |
| 2024-08-13 | 206.56 |
| 2024-08-12 | 190.70 |
| 2024-08-09 | 180.13 |
| 2024-08-08 | 164.28 |
| 2024-08-07 | 174.85 |
| 2024-08-06 | 158.99 |
| 2024-08-05 | 158.99 |
| 2024-08-02 | 180.13 |
| 2024-08-01 | 174.85 |
| 2024-07-31 | 169.56 |
| 2024-07-30 | 169.56 |
| 2024-07-29 | 153.71 |
| 2024-07-26 | 158.99 |
| 2024-07-25 | 153.71 |
| 2024-07-24 | 153.71 |
| 2024-07-23 | 153.71 |
| 2024-07-22 | 153.71 |
| 2024-07-19 | 153.71 |
| 2024-07-18 | 153.71 |
| 2024-07-17 | 153.71 |
| 2024-07-16 | 153.71 |
| 2024-07-15 | 148.42 |
| 2024-07-12 | 146.39 |
| 2024-07-11 | 138.28 |
| 2024-07-10 | 147.41 |
| 2024-07-09 | 147.41 |
| 2024-07-08 | 148.42 |
| 2024-07-05 | 148.42 |
| 2024-07-04 | 150.45 |
| 2024-07-03 | 150.45 |
| 2024-07-02 | 150.45 |
| 2024-06-28 | 150.45 |
| 2024-06-27 | 150.45 |
| 2024-06-26 | 144.36 |
| 2024-06-25 | 153.49 |
| 2024-06-24 | 152.48 |
| 2024-06-21 | 152.48 |
| 2024-06-20 | 153.49 |
| 2024-06-19 | 158.56 |
| 2024-06-18 | 143.35 |
| 2024-06-17 | 158.56 |
| 2024-06-14 | 158.56 |
| 2024-06-13 | 158.56 |
| 2024-06-12 | 158.56 |
| 2024-06-11 | 152.48 |
| 2024-06-07 | 152.48 |
| 2024-06-06 | 144.36 |
| 2024-06-05 | 144.36 |
| 2024-06-04 | 150.45 |
| 2024-06-03 | 151.46 |
| 2024-05-31 | 150.45 |
| 2024-05-30 | 150.45 |
| 2024-05-29 | 158.56 |
| 2024-05-28 | 163.63 |
| 2024-05-27 | 163.63 |
| 2024-05-24 | 153.49 |
| 2024-05-23 | 158.56 |
| 2024-05-22 | 163.63 |
| 2024-05-21 | 163.63 |
| 2024-05-20 | 163.63 |
| 2024-05-17 | 163.63 |
| 2024-05-16 | 158.56 |
| 2024-05-14 | 163.63 |
| 2024-05-13 | 163.63 |
| 2024-05-10 | 163.63 |
| 2024-05-09 | 158.56 |
| 2024-05-08 | 153.49 |
| 2024-05-07 | 124.08 |
| 2024-05-06 | 124.08 |
| 2024-05-03 | 122.06 |
| 2024-05-02 | 133.21 |
| 2024-04-30 | 128.14 |
| 2024-04-29 | 123.07 |
| 2024-04-26 | 127.13 |
| 2024-04-25 | 128.14 |
| 2024-04-24 | 128.14 |
| 2024-04-23 | 129.15 |
| 2024-04-22 | 130.17 |
| 2024-04-19 | 128.14 |
| 2024-04-18 | 136.25 |
| 2024-04-17 | 136.25 |
| 2024-04-16 | 136.25 |
| 2024-04-15 | 137.27 |
| 2024-04-12 | 138.28 |
| 2024-04-11 | 138.28 |
| 2024-04-10 | 138.28 |
| 2024-04-09 | 128.14 |
| 2024-04-08 | 128.14 |
| 2024-04-05 | 130.17 |
| 2024-04-03 | 130.17 |
| 2024-04-02 | 118.00 |
| 2024-03-28 | 131.18 |
| 2024-03-27 | 128.14 |
| 2024-03-26 | 128.14 |
| 2024-03-25 | 133.21 |
| 2024-03-22 | 131.18 |
| 2024-03-21 | 131.18 |
| 2024-03-20 | 131.18 |
| 2024-03-19 | 129.15 |
| 2024-03-18 | 128.14 |
| 2024-03-15 | 128.14 |
| 2024-03-14 | 135.24 |
| 2024-03-13 | 131.18 |
| 2024-03-12 | 121.04 |
| 2024-03-11 | 118.00 |
| 2024-03-08 | 120.03 |
| 2024-03-07 | 133.21 |
| 2024-03-06 | 131.18 |
| 2024-03-05 | 127.13 |
| 2024-03-04 | 133.21 |
| 2024-03-01 | 127.13 |
| 2024-02-29 | 127.13 |
| 2024-02-28 | 131.18 |
| 2024-02-27 | 128.14 |
| 2024-02-26 | 123.07 |
| 2024-02-23 | 128.14 |
| 2024-02-22 | 136.25 |
| 2024-02-21 | 124.08 |
| 2024-02-20 | 113.94 |
| 2024-02-19 | 125.10 |
| 2024-02-16 | 127.13 |
| 2024-02-15 | 125.10 |
| 2024-02-14 | 126.11 |
| 2024-02-09 | 127.13 |
| 2024-02-08 | 127.13 |
| 2024-02-07 | 128.14 |
| 2024-02-06 | 127.13 |
| 2024-02-05 | 128.14 |
| 2024-02-02 | 123.07 |
| 2024-02-01 | 127.13 |
| 2024-01-31 | 127.13 |
| 2024-01-30 | 125.10 |
| 2024-01-29 | 128.14 |
| 2024-01-26 | 128.14 |
| 2024-01-25 | 128.14 |
| 2024-01-24 | 119.01 |
| 2024-01-23 | 132.20 |
| 2024-01-22 | 133.21 |
| 2024-01-19 | 133.21 |
| 2024-01-18 | 128.14 |
| 2024-01-17 | 128.14 |
| 2024-01-16 | 133.21 |
| 2024-01-15 | 133.21 |
| 2024-01-12 | 138.28 |
| 2024-01-11 | 138.28 |
| 2024-01-10 | 138.28 |
| 2024-01-09 | 136.25 |
| 2024-01-08 | 136.25 |
| 2024-01-05 | 138.28 |
| 2024-01-04 | 145.38 |
| 2024-01-03 | 145.38 |
| 2024-01-02 | 145.38 |
| 2023-12-29 | 145.38 |
| 2023-12-28 | 140.31 |
| 2023-12-27 | 140.31 |
| 2023-12-22 | 135.24 |
| 2023-12-21 | 133.21 |
| 2023-12-20 | 130.17 |
| 2023-12-19 | 127.13 |
| 2023-12-18 | 125.10 |
| 2023-12-15 | 115.97 |
| 2023-12-14 | 115.97 |
| 2023-12-13 | 115.97 |
| 2023-12-12 | 109.89 |
| 2023-12-11 | 114.96 |
| 2023-12-08 | 118.00 |
| 2023-12-07 | 113.94 |
| 2023-12-06 | 110.90 |
| 2023-12-05 | 104.82 |
| 2023-12-04 | 103.81 |
| 2023-12-01 | 102.79 |
| 2023-11-30 | 97.72 |
| 2023-11-29 | 97.72 |
| 2023-11-28 | 94.68 |
| 2023-11-27 | 92.65 |
| 2023-11-24 | 90.62 |
| 2023-11-23 | 90.62 |
| 2023-11-22 | 79.47 |
| 2023-11-21 | 75.41 |
| 2023-11-20 | 82.51 |
| 2023-11-17 | 88.60 |
| 2023-11-16 | 83.53 |
| 2023-11-15 | 84.54 |
| 2023-11-14 | 86.57 |
| 2023-11-13 | 82.51 |
| 2023-11-10 | 90.62 |
| 2023-11-09 | 88.60 |
| 2023-11-08 | 88.60 |
| 2023-11-07 | 88.60 |
| 2023-11-06 | 88.60 |
| 2023-11-03 | 82.51 |
| 2023-11-02 | 78.46 |
| 2023-11-01 | 78.46 |
| 2023-10-31 | 75.41 |
| 2023-10-30 | 75.41 |
| 2023-10-27 | 70.34 |
| 2023-10-26 | 72.37 |
| 2023-10-25 | 67.30 |
| 2023-10-24 | 82.51 |
| 2023-10-20 | 82.51 |
| 2023-10-19 | 82.51 |
| 2023-10-18 | 82.51 |
| 2023-10-17 | 82.51 |
| 2023-10-16 | 82.51 |
| 2023-10-13 | 82.51 |
| 2023-10-12 | 82.51 |
| 2023-10-11 | 78.46 |
| 2023-10-10 | 82.51 |
| 2023-10-09 | 81.50 |
| 2023-10-06 | 81.50 |
| 2023-10-05 | 82.51 |
| 2023-10-04 | 80.48 |
| 2023-10-03 | 78.46 |
| 2023-09-29 | 85.55 |
| 2023-09-28 | 85.55 |
| 2023-09-27 | 86.57 |
| 2023-09-26 | 85.55 |
| 2023-09-25 | 85.55 |
| 2023-09-22 | 84.54 |
| 2023-09-21 | 83.53 |
| 2023-09-20 | 82.51 |
| 2023-09-19 | 81.50 |
| 2023-09-18 | 80.48 |
| 2023-09-15 | 76.43 |
| 2023-09-14 | 72.37 |
| 2023-09-13 | 72.37 |
| 2023-09-12 | 97.72 |
| 2023-09-11 | 92.65 |
| 2023-09-07 | 69.33 |
| 2023-09-06 | 75.41 |
| 2023-09-05 | 75.41 |
| 2023-09-04 | 75.41 |
| 2023-08-31 | 76.43 |
| 2023-08-30 | 77.44 |
| 2023-08-29 | 66.29 |
| 2023-08-28 | 70.34 |
| 2023-08-25 | 76.43 |
| 2023-08-24 | 84.54 |
| 2023-08-23 | 67.30 |
| 2023-08-22 | 67.30 |
| 2023-08-21 | 64.26 |
| 2023-08-18 | 68.32 |
| 2023-08-17 | 77.44 |
| 2023-08-16 | 77.44 |
| 2023-08-15 | 77.44 |
| 2023-08-14 | 77.44 |
| 2023-08-11 | 77.44 |
| 2023-08-10 | 75.41 |
| 2023-08-09 | 76.43 |
| 2023-08-08 | 77.44 |
| 2023-08-07 | 77.44 |
| 2023-08-04 | 87.58 |
| 2023-08-03 | 93.67 |
| 2023-08-02 | 93.67 |
| 2023-08-01 | 93.67 |
| 2023-07-31 | 89.61 |
| 2023-07-28 | 92.65 |
| 2023-07-27 | 92.65 |
| 2023-07-26 | 80.48 |
| 2023-07-25 | 87.58 |
| 2023-07-24 | 87.58 |
| 2023-07-21 | 82.51 |
| 2023-07-20 | 82.51 |
| 2023-07-19 | 82.51 |
| 2023-07-18 | 75.41 |
| 2023-07-14 | 77.44 |
| 2023-07-13 | 71.05 |
| 2023-07-12 | 72.03 |
| 2023-07-11 | 73.00 |
| 2023-07-10 | 65.22 |
| 2023-07-07 | 66.20 |
| 2023-07-06 | 66.20 |
| 2023-07-05 | 66.20 |
| 2023-07-04 | 67.17 |
| 2023-07-03 | 67.17 |
| 2023-06-30 | 68.14 |
| 2023-06-29 | 58.42 |
| 2023-06-28 | 68.14 |
| 2023-06-27 | 61.34 |
| 2023-06-26 | 74.94 |
| 2023-06-23 | 74.94 |
| 2023-06-21 | 74.94 |
| 2023-06-20 | 74.94 |
| 2023-06-19 | 62.31 |
| 2023-06-16 | 71.05 |
| 2023-06-15 | 70.08 |
| 2023-06-14 | 70.08 |
| 2023-06-13 | 72.03 |
| 2023-06-12 | 70.08 |
| 2023-06-09 | 83.69 |
| 2023-06-08 | 83.69 |
| 2023-06-07 | 84.66 |
| 2023-06-06 | 73.97 |
| 2023-06-05 | 75.91 |
| 2023-06-02 | 77.86 |
| 2023-06-01 | 68.14 |
| 2023-05-31 | 65.22 |
| 2023-05-30 | 82.72 |
| 2023-05-29 | 93.41 |
| 2023-05-25 | 93.41 |
| 2023-05-24 | 93.41 |
| 2023-05-23 | 93.41 |
| 2023-05-22 | 93.41 |
| 2023-05-19 | 79.80 |
| 2023-05-18 | 78.83 |
| 2023-05-17 | 78.83 |
| 2023-05-16 | 79.80 |
| 2023-05-15 | 104.10 |
| 2023-05-12 | 87.58 |
| 2023-05-11 | 75.91 |
| 2023-05-10 | 93.41 |
| 2023-05-09 | 93.41 |
| 2023-05-08 | 83.69 |
| 2023-05-05 | 88.55 |
| 2023-05-04 | 92.44 |
| 2023-05-03 | 72.03 |
| 2023-05-02 | 87.58 |
| 2023-04-28 | 92.44 |
| 2023-04-27 | 93.41 |
| 2023-04-26 | 81.75 |
| 2023-04-25 | 92.44 |
| 2023-04-24 | 94.38 |
| 2023-04-21 | 85.63 |
| 2023-04-20 | 85.63 |
| 2023-04-19 | 86.61 |
| 2023-04-18 | 86.61 |
| 2023-04-17 | 86.61 |
| 2023-04-14 | 82.72 |
| 2023-04-13 | 84.66 |
| 2023-04-12 | 84.66 |
| 2023-04-11 | 84.66 |
| 2023-04-06 | 79.80 |
| 2023-04-04 | 77.86 |
| 2023-04-03 | 101.18 |
| 2023-03-31 | 77.86 |
| 2023-03-30 | 81.75 |
| 2023-03-29 | 85.63 |
| 2023-03-28 | 83.69 |
| 2023-03-27 | 86.61 |
| 2023-03-24 | 71.05 |
| 2023-03-23 | 80.77 |
| 2023-03-22 | 80.77 |
| 2023-03-21 | 80.77 |
| 2023-03-20 | 80.77 |
| 2023-03-17 | 96.32 |
| 2023-03-16 | 77.86 |
| 2023-03-15 | 82.72 |
| 2023-03-14 | 80.77 |
| 2023-03-13 | 87.58 |
| 2023-03-10 | 98.27 |
| 2023-03-09 | 85.63 |
| 2023-03-08 | 82.72 |
| 2023-03-07 | 96.32 |
| 2023-03-06 | 97.30 |
| 2023-03-03 | 89.52 |
| 2023-03-02 | 100.21 |
| 2023-03-01 | 108.96 |
| 2023-02-28 | 95.35 |
| 2023-02-27 | 95.35 |
| 2023-02-24 | 95.35 |
| 2023-02-23 | 98.27 |
| 2023-02-22 | 103.13 |
| 2023-02-21 | 113.82 |
| 2023-02-20 | 113.82 |
| 2023-02-17 | 113.82 |
| 2023-02-16 | 115.76 |
| 2023-02-15 | 116.73 |
| 2023-02-14 | 113.82 |
| 2023-02-13 | 116.73 |
| 2023-02-10 | 115.76 |
| 2023-02-09 | 112.85 |
| 2023-02-08 | 112.85 |
| 2023-02-07 | 105.07 |
| 2023-02-06 | 112.85 |
| 2023-02-03 | 113.82 |
| 2023-02-02 | 110.90 |
| 2023-02-01 | 117.71 |
| 2023-01-31 | 113.82 |
| 2023-01-30 | 115.76 |
| 2023-01-27 | 117.71 |
| 2023-01-26 | 112.85 |
| 2023-01-20 | 121.59 |
| 2023-01-19 | 119.65 |
| 2023-01-18 | 120.62 |
| 2023-01-17 | 107.01 |
| 2023-01-16 | 122.57 |
| 2023-01-13 | 122.57 |
| 2023-01-12 | 122.57 |
| 2023-01-11 | 122.57 |
| 2023-01-10 | 122.57 |
| 2023-01-09 | 122.57 |
| 2023-01-06 | 122.57 |
| 2023-01-05 | 122.57 |
| 2023-01-04 | 122.57 |
| 2023-01-03 | 116.73 |
| 2022-12-30 | 113.82 |
| 2022-12-29 | 113.82 |
| 2022-12-28 | 136.17 |
| 2022-12-23 | 141.03 |
| 2022-12-22 | 141.03 |
| 2022-12-21 | 132.28 |
| 2022-12-20 | 111.87 |
| 2022-12-19 | 127.42 |
| 2022-12-16 | 133.26 |
| 2022-12-15 | 141.03 |
| 2022-12-14 | 141.03 |
| 2022-12-13 | 141.03 |
| 2022-12-12 | 141.03 |
| 2022-12-09 | 142.00 |
| 2022-12-08 | 142.00 |
| 2022-12-07 | 140.06 |
| 2022-12-06 | 133.26 |
| 2022-12-05 | 133.26 |
| 2022-12-02 | 129.37 |
| 2022-12-01 | 129.37 |
| 2022-11-30 | 129.37 |
| 2022-11-29 | 130.34 |
| 2022-11-28 | 123.54 |
| 2022-11-25 | 123.54 |
| 2022-11-24 | 123.54 |
| 2022-11-23 | 123.54 |
| 2022-11-22 | 119.65 |
| 2022-11-21 | 113.82 |
| 2022-11-18 | 113.82 |
| 2022-11-17 | 105.07 |
| 2022-11-16 | 107.01 |
| 2022-11-15 | 97.30 |
| 2022-11-14 | 92.44 |
| 2022-11-11 | 92.44 |
| 2022-11-10 | 84.66 |
| 2022-11-09 | 84.66 |
| 2022-11-08 | 84.66 |
| 2022-11-07 | 84.66 |
| 2022-11-04 | 74.94 |
| 2022-11-03 | 73.97 |
| 2022-11-02 | 70.08 |
| 2022-11-01 | 70.08 |
| 2022-10-31 | 70.08 |
| 2022-10-28 | 70.08 |
| 2022-10-27 | 84.66 |
| 2022-10-26 | 74.94 |
| 2022-10-25 | 53.56 |
| 2022-10-24 | 53.56 |
| 2022-10-21 | 70.08 |
| 2022-10-20 | 67.17 |
| 2022-10-19 | 65.22 |
| 2022-10-18 | 60.36 |
| 2022-10-17 | 70.08 |
| 2022-10-14 | 74.94 |
| 2022-10-13 | 70.08 |
| 2022-10-12 | 74.94 |
| 2022-10-11 | 74.94 |
| 2022-10-10 | 74.94 |
| 2022-10-07 | 88.55 |
| 2022-10-06 | 96.32 |
| 2022-10-05 | 99.24 |
| 2022-10-03 | 99.24 |
| 2022-09-30 | 104.10 |
| 2022-09-29 | 104.10 |
| 2022-09-28 | 104.10 |
| 2022-09-27 | 104.10 |
| 2022-09-26 | 104.10 |
| 2022-09-23 | 104.10 |
| 2022-09-22 | 104.10 |
| 2022-09-21 | 104.10 |
| 2022-09-20 | 99.24 |
| 2022-09-19 | 99.24 |
| 2022-09-16 | 104.10 |
| 2022-09-15 | 123.54 |
| 2022-09-14 | 123.54 |
| 2022-09-13 | 108.96 |
| 2022-09-09 | 108.96 |
| 2022-09-08 | 108.96 |
| 2022-09-07 | 108.96 |
| 2022-09-06 | 117.71 |
| 2022-09-05 | 120.62 |
| 2022-09-02 | 120.62 |
| 2022-09-01 | 120.62 |
| 2022-08-31 | 120.62 |
| 2022-08-30 | 121.59 |
| 2022-08-29 | 121.59 |
| 2022-08-26 | 134.23 |
| 2022-08-25 | 129.37 |
| 2022-08-24 | 129.37 |
| 2022-08-23 | 131.31 |
| 2022-08-22 | 131.31 |
| 2022-08-19 | 133.26 |
| 2022-08-18 | 125.48 |
| 2022-08-17 | 125.48 |
| 2022-08-16 | 125.48 |
| 2022-08-15 | 125.48 |
| 2022-08-12 | 125.48 |
| 2022-08-11 | 125.48 |
| 2022-08-10 | 125.48 |
| 2022-08-09 | 138.12 |
| 2022-08-08 | 126.45 |
| 2022-08-05 | 126.45 |
| 2022-08-04 | 126.45 |
| 2022-08-03 | 126.45 |
| 2022-08-02 | 126.45 |
| 2022-08-01 | 128.40 |
| 2022-07-29 | 128.40 |
| 2022-07-28 | 138.12 |
| 2022-07-27 | 140.06 |
| 2022-07-26 | 140.06 |
| 2022-07-25 | 140.06 |
| 2022-07-22 | 140.06 |
| 2022-07-21 | 138.12 |
| 2022-07-20 | 138.12 |
| 2022-07-19 | 138.12 |
| 2022-07-18 | 133.26 |
| 2022-07-15 | 133.26 |
| 2022-07-14 | 141.03 |
| 2022-07-13 | 142.00 |
| 2022-07-12 | 142.00 |
| 2022-07-11 | 133.26 |
| 2022-07-08 | 137.14 |
| 2022-07-07 | 138.12 |
| 2022-07-06 | 147.27 |
| 2022-07-05 | 147.27 |
| 2022-07-04 | 147.27 |
| 2022-06-30 | 147.27 |
| 2022-06-29 | 133.54 |
| 2022-06-28 | 142.69 |
| 2022-06-27 | 142.69 |
| 2022-06-24 | 142.69 |
| 2022-06-23 | 133.54 |
| 2022-06-22 | 128.96 |
| 2022-06-21 | 128.04 |
| 2022-06-20 | 128.96 |
| 2022-06-17 | 127.13 |
| 2022-06-16 | 128.96 |
| 2022-06-15 | 133.54 |
| 2022-06-14 | 133.54 |
| 2022-06-13 | 138.12 |
| 2022-06-10 | 142.69 |
| 2022-06-09 | 142.69 |
| 2022-06-08 | 142.69 |
| 2022-06-07 | 138.12 |
| 2022-06-06 | 138.12 |
| 2022-06-02 | 138.12 |
| 2022-06-01 | 133.54 |
| 2022-05-31 | 133.54 |
| 2022-05-30 | 133.54 |
| 2022-05-27 | 133.54 |
| 2022-05-26 | 133.54 |
| 2022-05-25 | 133.54 |
| 2022-05-24 | 128.96 |
| 2022-05-23 | 128.96 |
| 2022-05-20 | 133.54 |
| 2022-05-19 | 133.54 |
| 2022-05-18 | 125.29 |
| 2022-05-17 | 128.04 |
| 2022-05-16 | 125.29 |
| 2022-05-13 | 126.21 |
| 2022-05-12 | 124.38 |
| 2022-05-11 | 124.38 |
| 2022-05-10 | 124.38 |
| 2022-05-06 | 125.29 |
| 2022-05-05 | 128.96 |
| 2022-05-04 | 128.96 |
| 2022-05-03 | 133.54 |
| 2022-04-29 | 138.12 |
| 2022-04-28 | 125.29 |
| 2022-04-27 | 123.46 |
| 2022-04-26 | 142.69 |
| 2022-04-25 | 138.12 |
| 2022-04-22 | 147.27 |
| 2022-04-21 | 142.69 |
| 2022-04-20 | 156.43 |
| 2022-04-19 | 151.85 |
| 2022-04-14 | 151.85 |
| 2022-04-13 | 147.27 |
| 2022-04-12 | 147.27 |
| 2022-04-11 | 156.43 |
| 2022-04-08 | 161.01 |
| 2022-04-07 | 161.01 |
| 2022-04-06 | 165.59 |
| 2022-04-04 | 156.43 |
| 2022-04-01 | 151.85 |
| 2022-03-31 | 142.69 |
| 2022-03-30 | 151.85 |
| 2022-03-29 | 161.01 |
| 2022-03-28 | 165.59 |
| 2022-03-25 | 170.17 |
| 2022-03-24 | 165.59 |
| 2022-03-23 | 165.59 |
| 2022-03-22 | 179.33 |
| 2022-03-21 | 170.17 |
| 2022-03-18 | 170.17 |
| 2022-03-17 | 170.17 |
| 2022-03-16 | 138.12 |
| 2022-03-15 | 128.96 |
| 2022-03-14 | 142.69 |
| 2022-03-11 | 151.85 |
| 2022-03-10 | 156.43 |
| 2022-03-09 | 156.43 |
| 2022-03-08 | 161.01 |
| 2022-03-07 | 165.59 |
| 2022-03-04 | 174.75 |
| 2022-03-03 | 179.33 |
| 2022-03-02 | 183.91 |
| 2022-03-01 | 174.75 |
| 2022-02-28 | 170.17 |
| 2022-02-25 | 179.33 |
| 2022-02-24 | 174.75 |
| 2022-02-23 | 183.91 |
| 2022-02-22 | 174.75 |
| 2022-02-21 | 188.49 |
| 2022-02-18 | 215.96 |
| 2022-02-17 | 211.38 |
| 2022-02-16 | 215.96 |
| 2022-02-15 | 211.38 |
| 2022-02-14 | 211.38 |
| 2022-02-11 | 220.54 |
| 2022-02-10 | 229.70 |
| 2022-02-09 | 225.12 |
| 2022-02-08 | 215.96 |
| 2022-02-07 | 202.22 |
| 2022-02-04 | 197.64 |
| 2022-01-31 | 183.91 |
| 2022-01-28 | 179.33 |
| 2022-01-27 | 183.91 |
| 2022-01-26 | 197.64 |
| 2022-01-25 | 193.07 |
| 2022-01-24 | 197.64 |
| 2022-01-21 | 193.07 |
| 2022-01-20 | 197.64 |
| 2022-01-19 | 197.64 |
| 2022-01-18 | 202.22 |
| 2022-01-17 | 197.64 |
| 2022-01-14 | 202.22 |
| 2022-01-13 | 202.22 |
| 2022-01-12 | 206.80 |
| 2022-01-11 | 215.96 |
| 2022-01-10 | 211.38 |
| 2022-01-07 | 211.38 |
| 2022-01-06 | 206.80 |
| 2022-01-05 | 206.80 |
| 2022-01-04 | 220.54 |
| 2022-01-03 | 215.96 |
| 2021-12-31 | 215.96 |
| 2021-12-30 | 220.54 |
| 2021-12-29 | 220.54 |
| 2021-12-28 | 225.12 |
| 2021-12-24 | 225.12 |
| 2021-12-23 | 215.96 |
| 2021-12-22 | 211.38 |
| 2021-12-21 | 215.96 |
| 2021-12-20 | 202.22 |
| 2021-12-17 | 215.96 |
| 2021-12-16 | 225.12 |
| 2021-12-15 | 220.54 |
| 2021-12-14 | 234.28 |
| 2021-12-13 | 243.44 |
| 2021-12-10 | 238.86 |
| 2021-12-09 | 229.70 |
| 2021-12-08 | 234.28 |
| 2021-12-07 | 202.22 |
| 2021-12-06 | 197.64 |
| 2021-12-03 | 215.96 |
| 2021-12-02 | 202.22 |
| 2021-12-01 | 220.54 |
| 2021-11-30 | 229.70 |
| 2021-11-29 | 261.75 |
| 2021-11-26 | 270.91 |
| 2021-11-25 | 293.81 |
| 2021-11-24 | 215.96 |
| 2021-11-23 | 179.33 |
| 2021-11-22 | 183.91 |
| 2021-11-19 | 179.33 |
| 2021-11-18 | 183.91 |
| 2021-11-17 | 188.49 |
| 2021-11-16 | 183.91 |
| 2021-11-15 | 174.75 |
| 2021-11-12 | 183.91 |
| 2021-11-11 | 174.75 |
| 2021-11-10 | 170.17 |
| 2021-11-09 | 156.43 |
| 2021-11-08 | 161.01 |
| 2021-11-05 | 161.01 |
| 2021-11-04 | 165.59 |
| 2021-11-03 | 170.17 |
| 2021-11-02 | 161.01 |
| 2021-11-01 | 151.85 |
| 2021-10-29 | 156.43 |
| 2021-10-28 | 165.59 |
| 2021-10-27 | 156.43 |
| 2021-10-26 | 165.59 |
| 2021-10-25 | 170.17 |
| 2021-10-22 | 170.17 |
| 2021-10-21 | 170.17 |
| 2021-10-20 | 165.59 |
| 2021-10-19 | 161.01 |
| 2021-10-18 | 151.85 |
| 2021-10-15 | 165.59 |
| 2021-10-12 | 170.17 |
| 2021-10-11 | 161.01 |
| 2021-10-08 | 161.01 |
| 2021-10-07 | 156.43 |
| 2021-10-06 | 142.69 |
| 2021-10-05 | 156.43 |
| 2021-10-04 | 156.43 |
| 2021-09-30 | 138.12 |
| 2021-09-29 | 147.27 |
| 2021-09-28 | 147.27 |
| 2021-09-27 | 138.12 |
| 2021-09-24 | 151.85 |
| 2021-09-23 | 151.85 |
| 2021-09-21 | 156.43 |
| 2021-09-20 | 156.43 |
| 2021-09-17 | 156.43 |
| 2021-09-16 | 156.43 |
| 2021-09-15 | 161.01 |
| 2021-09-14 | 161.01 |
| 2021-09-13 | 170.17 |
| 2021-09-10 | 165.59 |
| 2021-09-09 | 165.59 |
| 2021-09-08 | 165.59 |
| 2021-09-07 | 161.01 |
| 2021-09-06 | 151.85 |
| 2021-09-03 | 147.27 |
| 2021-09-02 | 147.27 |
| 2021-09-01 | 138.12 |
| 2021-08-31 | 142.69 |
| 2021-08-30 | 142.69 |
| 2021-08-27 | 142.69 |
| 2021-08-26 | 142.69 |
| 2021-08-25 | 128.96 |
| 2021-08-24 | 133.54 |
| 2021-08-23 | 128.96 |
| 2021-08-20 | 128.04 |
| 2021-08-19 | 142.69 |
| 2021-08-18 | 138.12 |
| 2021-08-17 | 133.54 |
| 2021-08-16 | 142.69 |
| 2021-08-13 | 147.27 |
| 2021-08-12 | 142.69 |
| 2021-08-11 | 156.43 |
| 2021-08-10 | 156.43 |
| 2021-08-09 | 156.43 |
| 2021-08-06 | 156.43 |
| 2021-08-05 | 147.27 |
| 2021-08-04 | 147.27 |
| 2021-08-03 | 147.27 |
| 2021-08-02 | 142.69 |
| 2021-07-30 | 138.12 |
| 2021-07-29 | 133.54 |
| 2021-07-28 | 138.12 |
| 2021-07-27 | 138.12 |
| 2021-07-26 | 142.69 |
| 2021-07-23 | 142.69 |
| 2021-07-22 | 142.69 |
| 2021-07-21 | 138.12 |
| 2021-07-20 | 138.12 |
| 2021-07-19 | 147.27 |
| 2021-07-16 | 142.69 |
| 2021-07-15 | 138.12 |
| 2021-07-14 | 138.12 |
| 2021-07-13 | 138.12 |
| 2021-07-12 | 128.96 |
| 2021-07-09 | 142.69 |
| 2021-07-08 | 142.69 |
| 2021-07-07 | 142.69 |
| 2021-07-06 | 142.69 |
| 2021-07-05 | 142.69 |
| 2021-07-02 | 142.69 |
| 2021-06-30 | 142.69 |
| 2021-06-29 | 147.27 |
| 2021-06-28 | 161.01 |
| 2021-06-25 | 151.85 |
| 2021-06-24 | 147.27 |
| 2021-06-23 | 147.27 |
| 2021-06-22 | 147.27 |
| 2021-06-21 | 151.85 |
| 2021-06-18 | 142.69 |
| 2021-06-17 | 151.85 |
| 2021-06-16 | 151.85 |
| 2021-06-15 | 151.85 |
| 2021-06-11 | 160.54 |
| 2021-06-10 | 169.22 |
| 2021-06-09 | 164.88 |
| 2021-06-08 | 164.88 |
| 2021-06-07 | 164.88 |
| 2021-06-04 | 164.88 |
| 2021-06-03 | 164.88 |
| 2021-06-02 | 160.54 |
| 2021-06-01 | 160.54 |
| 2021-05-31 | 160.54 |
| 2021-05-28 | 160.54 |
| 2021-05-27 | 169.22 |
| 2021-05-26 | 169.22 |
| 2021-05-25 | 164.88 |
| 2021-05-24 | 177.91 |
| 2021-05-21 | 177.91 |
| 2021-05-20 | 173.56 |
| 2021-05-18 | 173.56 |
| 2021-05-17 | 186.59 |
| 2021-05-14 | 177.91 |
| 2021-05-13 | 182.25 |
| 2021-05-12 | 195.28 |
| 2021-05-11 | 160.54 |
| 2021-05-10 | 160.54 |
| 2021-05-07 | 151.85 |
| 2021-05-06 | 151.85 |
| 2021-05-05 | 151.85 |
| 2021-05-04 | 151.85 |
| 2021-05-03 | 138.83 |
| 2021-04-30 | 138.83 |
| 2021-04-29 | 134.48 |
| 2021-04-28 | 138.83 |
| 2021-04-27 | 130.14 |
| 2021-04-26 | 138.83 |
| 2021-04-23 | 138.83 |
| 2021-04-22 | 138.83 |
| 2021-04-21 | 130.14 |
| 2021-04-20 | 134.48 |
| 2021-04-19 | 134.48 |
| 2021-04-16 | 134.48 |
| 2021-04-15 | 130.14 |
| 2021-04-14 | 134.48 |
| 2021-04-13 | 143.17 |
| 2021-04-12 | 143.17 |
| 2021-04-09 | 143.17 |
| 2021-04-08 | 143.17 |
| 2021-04-07 | 147.51 |
| 2021-04-01 | 147.51 |
| 2021-03-31 | 147.51 |
| 2021-03-30 | 151.85 |
| 2021-03-29 | 147.51 |
| 2021-03-26 | 143.17 |
| 2021-03-25 | 143.17 |
| 2021-03-24 | 134.48 |
| 2021-03-23 | 147.51 |
| 2021-03-22 | 151.85 |
| 2021-03-19 | 147.51 |
| 2021-03-18 | 147.51 |
| 2021-03-17 | 134.48 |
| 2021-03-16 | 134.48 |
| 2021-03-15 | 134.48 |
| 2021-03-12 | 138.83 |
| 2021-03-11 | 134.48 |
| 2021-03-10 | 130.14 |
| 2021-03-09 | 121.46 |
| 2021-03-08 | 130.14 |
| 2021-03-05 | 138.83 |
| 2021-03-04 | 147.51 |
| 2021-03-03 | 147.51 |
| 2021-03-02 | 138.83 |
| 2021-03-01 | 147.51 |
| 2021-02-26 | 147.51 |
| 2021-02-25 | 151.85 |
| 2021-02-24 | 147.51 |
| 2021-02-23 | 160.54 |
| 2021-02-22 | 147.51 |
| 2021-02-19 | 151.85 |
| 2021-02-18 | 151.85 |
| 2021-02-17 | 147.51 |
| 2021-02-16 | 156.20 |
| 2021-02-11 | 143.17 |
| 2021-02-10 | 134.48 |
| 2021-02-09 | 134.48 |
| 2021-02-08 | 115.38 |
| 2021-02-05 | 111.90 |
| 2021-02-04 | 111.04 |
| 2021-02-03 | 115.38 |
| 2021-02-02 | 99.75 |
| 2021-02-01 | 91.93 |
| 2021-01-29 | 82.38 |
| 2021-01-28 | 85.85 |
| 2021-01-27 | 89.32 |
| 2021-01-26 | 92.80 |
| 2021-01-25 | 95.40 |
| 2021-01-22 | 92.80 |
| 2021-01-21 | 88.46 |
| 2021-01-20 | 83.24 |
| 2021-01-19 | 83.24 |
| 2021-01-18 | 83.24 |
| 2021-01-15 | 84.11 |
| 2021-01-14 | 89.32 |
| 2021-01-13 | 85.85 |
| 2021-01-12 | 85.85 |
| 2021-01-11 | 91.06 |
| 2021-01-08 | 89.32 |
| 2021-01-07 | 96.27 |
| 2021-01-06 | 97.14 |
| 2021-01-05 | 101.48 |
| 2021-01-04 | 94.53 |
| 2020-12-31 | 92.80 |
| 2020-12-30 | 89.32 |
| 2020-12-29 | 78.03 |
| 2020-12-28 | 79.77 |
| 2020-12-24 | 75.43 |
| 2020-12-23 | 75.43 |
| 2020-12-22 | 75.43 |
| 2020-12-21 | 73.69 |
| 2020-12-18 | 78.03 |
| 2020-12-17 | 78.90 |
| 2020-12-16 | 78.90 |
| 2020-12-15 | 82.38 |
| 2020-12-14 | 82.38 |
| 2020-12-11 | 89.32 |
| 2020-12-10 | 90.19 |
| 2020-12-09 | 85.85 |
| 2020-12-08 | 70.22 |
| 2020-12-07 | 75.43 |
| 2020-12-04 | 74.56 |
| 2020-12-03 | 75.43 |
| 2020-12-02 | 76.30 |
| 2020-12-01 | 78.03 |
| 2020-11-30 | 74.56 |
| 2020-11-27 | 73.69 |
| 2020-11-26 | 73.69 |
| 2020-11-25 | 77.17 |
| 2020-11-24 | 79.77 |
| 2020-11-23 | 79.77 |
| 2020-11-20 | 78.03 |
| 2020-11-19 | 78.90 |
| 2020-11-18 | 78.90 |
| 2020-11-17 | 78.90 |
| 2020-11-16 | 78.90 |
| 2020-11-13 | 78.90 |
| 2020-11-12 | 79.77 |
| 2020-11-11 | 79.77 |
| 2020-11-10 | 74.56 |
| 2020-11-09 | 73.69 |
| 2020-11-06 | 73.69 |
| 2020-11-05 | 73.69 |
| 2020-11-04 | 70.22 |
| 2020-11-03 | 71.09 |
| 2020-11-02 | 71.09 |
| 2020-10-30 | 68.48 |
| 2020-10-29 | 70.22 |
| 2020-10-28 | 71.09 |
| 2020-10-27 | 72.82 |
| 2020-10-23 | 76.30 |
| 2020-10-22 | 72.82 |
| 2020-10-21 | 72.82 |
| 2020-10-20 | 73.69 |
| 2020-10-19 | 66.74 |
| 2020-10-16 | 71.95 |
| 2020-10-15 | 75.43 |
| 2020-10-14 | 76.30 |
| 2020-10-12 | 78.03 |
| 2020-10-09 | 70.22 |
| 2020-10-08 | 72.82 |
| 2020-10-07 | 72.82 |
| 2020-10-06 | 76.30 |
| 2020-10-05 | 71.95 |
| 2020-09-30 | 73.69 |
| 2020-09-29 | 73.69 |
| 2020-09-28 | 73.69 |
| 2020-09-25 | 74.56 |
| 2020-09-24 | 74.56 |
| 2020-09-23 | 75.43 |
| 2020-09-22 | 77.17 |
| 2020-09-21 | 78.03 |
| 2020-09-18 | 78.03 |
| 2020-09-17 | 78.03 |
| 2020-09-16 | 76.30 |
| 2020-09-15 | 76.30 |
| 2020-09-14 | 76.30 |
| 2020-09-11 | 75.43 |
| 2020-09-10 | 75.43 |
| 2020-09-09 | 75.43 |
| 2020-09-08 | 75.43 |
| 2020-09-07 | 75.43 |
| 2020-09-04 | 75.43 |
| 2020-09-03 | 82.38 |
| 2020-09-02 | 84.11 |
| 2020-09-01 | 86.72 |
| 2020-08-31 | 74.56 |
| 2020-08-28 | 74.56 |
| 2020-08-27 | 73.69 |
| 2020-08-26 | 72.82 |
| 2020-08-25 | 76.30 |
| 2020-08-24 | 76.30 |
| 2020-08-21 | 78.03 |
| 2020-08-20 | 78.03 |
| 2020-08-19 | 78.03 |
| 2020-08-18 | 75.43 |
| 2020-08-17 | 91.06 |
| 2020-08-14 | 78.03 |
| 2020-08-13 | 78.90 |
| 2020-08-12 | 78.90 |
| 2020-08-11 | 75.43 |
| 2020-08-10 | 76.30 |
| 2020-08-07 | 76.30 |
| 2020-08-06 | 77.17 |
| 2020-08-05 | 78.03 |
| 2020-08-04 | 78.90 |
| 2020-08-03 | 78.90 |
| 2020-07-31 | 78.03 |
| 2020-07-30 | 75.43 |
| 2020-07-29 | 76.30 |
| 2020-07-28 | 77.17 |
| 2020-07-27 | 77.17 |
| 2020-07-24 | 78.03 |
| 2020-07-23 | 79.77 |
| 2020-07-22 | 71.95 |
| 2020-07-21 | 83.24 |
| 2020-07-20 | 84.11 |
| 2020-07-17 | 84.11 |
| 2020-07-16 | 84.11 |
| 2020-07-15 | 84.11 |
| 2020-07-14 | 84.11 |
| 2020-07-13 | 84.11 |
| 2020-07-10 | 87.59 |
| 2020-07-09 | 86.72 |
| 2020-07-08 | 84.98 |
| 2020-07-07 | 85.85 |
| 2020-07-06 | 82.38 |
| 2020-07-03 | 79.77 |
| 2020-07-02 | 78.03 |
| 2020-06-30 | 71.95 |
| 2020-06-29 | 77.17 |
| 2020-06-26 | 77.17 |
| 2020-06-24 | 77.17 |
| 2020-06-23 | 78.03 |
| 2020-06-22 | 79.77 |
| 2020-06-19 | 80.64 |
| 2020-06-18 | 80.64 |
| 2020-06-17 | 83.24 |
| 2020-06-16 | 74.56 |
| 2020-06-15 | 75.43 |
| 2020-06-12 | 78.03 |
| 2020-06-11 | 77.17 |
| 2020-06-10 | 73.69 |
| 2020-06-09 | 69.35 |
| 2020-06-08 | 72.82 |
| 2020-06-05 | 66.74 |
| 2020-06-04 | 66.74 |
| 2020-06-03 | 66.74 |
| 2020-06-02 | 66.74 |
| 2020-06-01 | 66.74 |
| 2020-05-29 | 66.74 |
| 2020-05-28 | 62.62 |
| 2020-05-27 | 62.62 |
| 2020-05-26 | 63.44 |
| 2020-05-25 | 64.27 |
| 2020-05-22 | 65.09 |
| 2020-05-21 | 65.09 |
| 2020-05-20 | 65.09 |
| 2020-05-19 | 70.87 |
| 2020-05-18 | 70.87 |
| 2020-05-15 | 70.87 |
| 2020-05-14 | 70.87 |
| 2020-05-13 | 71.70 |
| 2020-05-12 | 73.35 |
| 2020-05-11 | 72.52 |
| 2020-05-08 | 72.52 |
| 2020-05-07 | 72.52 |
| 2020-05-06 | 73.35 |
| 2020-05-05 | 73.35 |
| 2020-05-04 | 70.05 |
| 2020-04-29 | 71.70 |
| 2020-04-28 | 71.70 |
| 2020-04-27 | 72.52 |
| 2020-04-24 | 72.52 |
| 2020-04-23 | 71.70 |
| 2020-04-22 | 72.52 |
| 2020-04-21 | 72.52 |
| 2020-04-20 | 74.17 |
| 2020-04-17 | 74.17 |
| 2020-04-16 | 73.35 |
| 2020-04-15 | 75.00 |
| 2020-04-14 | 75.82 |
| 2020-04-09 | 76.65 |
| 2020-04-08 | 77.48 |
| 2020-04-07 | 73.35 |
| 2020-04-06 | 73.35 |
| 2020-04-03 | 72.52 |
| 2020-04-02 | 73.35 |
| 2020-04-01 | 73.35 |
| 2020-03-31 | 70.05 |
| 2020-03-30 | 71.70 |
| 2020-03-27 | 68.40 |
| 2020-03-26 | 72.52 |
| 2020-03-25 | 69.22 |
| 2020-03-24 | 72.52 |
| 2020-03-23 | 65.09 |
| 2020-03-20 | 65.09 |
| 2020-03-19 | 65.09 |
| 2020-03-18 | 56.84 |
| 2020-03-17 | 64.27 |
| 2020-03-16 | 64.27 |
| 2020-03-13 | 65.09 |
| 2020-03-12 | 80.78 |
| 2020-03-11 | 85.73 |
| 2020-03-10 | 84.90 |
| 2020-03-09 | 84.90 |
| 2020-03-06 | 80.78 |
| 2020-03-05 | 79.95 |
| 2020-03-04 | 77.48 |
| 2020-03-03 | 89.03 |
| 2020-03-02 | 89.86 |
| 2020-02-28 | 87.38 |
| 2020-02-27 | 88.21 |
| 2020-02-26 | 85.73 |
| 2020-02-25 | 88.21 |
| 2020-02-24 | 96.46 |
| 2020-02-21 | 98.11 |
| 2020-02-20 | 96.46 |
| 2020-02-19 | 93.16 |
| 2020-02-18 | 91.51 |
| 2020-02-17 | 87.38 |
| 2020-02-14 | 88.21 |
| 2020-02-13 | 87.38 |
| 2020-02-12 | 89.03 |
| 2020-02-11 | 91.51 |
| 2020-02-10 | 83.25 |
| 2020-02-07 | 73.35 |
| 2020-02-06 | 73.35 |
| 2020-02-05 | 73.35 |
| 2020-02-04 | 76.65 |
| 2020-02-03 | 76.65 |
| 2020-01-31 | 77.48 |
| 2020-01-30 | 77.48 |
| 2020-01-29 | 78.30 |
| 2020-01-24 | 78.30 |
| 2020-01-23 | 78.30 |
| 2020-01-22 | 77.48 |
| 2020-01-21 | 78.30 |
| 2020-01-20 | 79.13 |
| 2020-01-17 | 80.78 |
| 2020-01-16 | 81.60 |
| 2020-01-15 | 81.60 |
| 2020-01-14 | 71.70 |
| 2020-01-13 | 71.70 |
| 2020-01-10 | 71.70 |
| 2020-01-09 | 74.17 |
| 2020-01-08 | 74.17 |
| 2020-01-07 | 70.05 |
| 2020-01-06 | 65.09 |
| 2020-01-03 | 65.92 |
| 2020-01-02 | 65.09 |
| 2019-12-31 | 65.92 |
| 2019-12-30 | 65.92 |
| 2019-12-27 | 66.74 |
| 2019-12-24 | 66.74 |
| 2019-12-23 | 64.27 |
| 2019-12-20 | 64.27 |
| 2019-12-19 | 61.79 |
| 2019-12-18 | 61.79 |
| 2019-12-17 | 62.62 |
| 2019-12-16 | 60.97 |
| 2019-12-13 | 60.97 |
| 2019-12-12 | 58.49 |
| 2019-12-11 | 58.49 |
| 2019-12-10 | 60.97 |
| 2019-12-09 | 60.14 |
| 2019-12-06 | 60.14 |
| 2019-12-05 | 56.84 |
| 2019-12-04 | 56.84 |
| 2019-12-03 | 54.36 |
| 2019-12-02 | 54.36 |
| 2019-11-29 | 54.36 |
| 2019-11-28 | 52.71 |
| 2019-11-27 | 52.71 |
| 2019-11-26 | 52.71 |
| 2019-11-25 | 52.71 |
| 2019-11-22 | 52.71 |
| 2019-11-21 | 52.71 |
| 2019-11-20 | 51.06 |
| 2019-11-19 | 56.01 |
| 2019-11-18 | 47.76 |
| 2019-11-15 | 47.76 |
| 2019-11-14 | 52.71 |
| 2019-11-13 | 44.46 |
| 2019-11-12 | 44.46 |
| 2019-11-11 | 44.46 |
| 2019-11-08 | 44.46 |
| 2019-11-07 | 46.93 |
| 2019-11-06 | 46.93 |
| 2019-11-05 | 46.93 |
| 2019-11-04 | 40.33 |
| 2019-11-01 | 40.33 |
| 2019-10-31 | 41.98 |
| 2019-10-30 | 41.98 |
| 2019-10-29 | 45.28 |
| 2019-10-28 | 46.93 |
| 2019-10-25 | 32.07 |
| 2019-10-24 | 32.07 |
| 2019-10-23 | 27.95 |
| 2019-10-22 | 25.47 |
| 2019-10-21 | 25.47 |
| 2019-10-18 | 25.47 |
| 2019-10-17 | 17.22 |
| 2019-10-16 | 27.95 |
| 2019-10-15 | 27.95 |
| 2019-10-14 | 21.34 |
| 2019-10-11 | 21.34 |
| 2019-10-10 | 12.26 |
| 2019-10-09 | 11.44 |
| 2019-10-08 | 15.57 |
| 2019-10-04 | 15.57 |
| 2019-10-03 | 15.57 |
| 2019-10-02 | 20.52 |
| 2019-09-30 | 20.52 |
| 2019-09-27 | 20.52 |
| 2019-09-26 | 28.77 |
| 2019-09-25 | 32.07 |
| 2019-09-24 | 32.07 |
| 2019-09-23 | 25.47 |
| 2019-09-20 | 25.47 |
| 2019-09-19 | 25.47 |
| 2019-09-18 | 39.50 |
| 2019-09-17 | 39.50 |
| 2019-09-16 | 39.50 |
| 2019-09-13 | 39.50 |
| 2019-09-12 | 28.77 |
| 2019-09-11 | 28.77 |
| 2019-09-10 | 28.77 |
| 2019-09-09 | 28.77 |
| 2019-09-06 | 27.95 |
| 2019-09-05 | 39.50 |
| 2019-09-04 | 39.50 |
| 2019-09-03 | 39.50 |
| 2019-09-02 | 40.33 |
| 2019-08-30 | 46.11 |
| 2019-08-29 | 35.38 |
| 2019-08-28 | 36.20 |
| 2019-08-27 | 41.98 |
| 2019-08-26 | 41.98 |
| 2019-08-23 | 33.73 |
| 2019-08-22 | 39.50 |
| 2019-08-21 | 36.20 |
| 2019-08-20 | 36.20 |
| 2019-08-19 | 39.50 |
| 2019-08-16 | 39.50 |
| 2019-08-15 | 39.50 |
| 2019-08-14 | 37.03 |
| 2019-08-13 | 37.03 |
| 2019-08-12 | 37.03 |
| 2019-08-09 | 40.33 |
| 2019-08-08 | 27.12 |
| 2019-08-07 | 27.12 |
| 2019-08-06 | 26.30 |
| 2019-08-05 | 45.28 |
| 2019-08-02 | 46.11 |
| 2019-08-01 | 47.76 |
| 2019-07-31 | 47.76 |
| 2019-07-30 | 51.06 |
| 2019-07-29 | 38.68 |
| 2019-07-26 | 38.68 |
| 2019-07-25 | 38.68 |
| 2019-07-24 | 21.34 |
| 2019-07-23 | 21.34 |
| 2019-07-22 | 20.52 |
| 2019-07-19 | 40.33 |
| 2019-07-18 | 40.33 |
| 2019-07-17 | 42.81 |
| 2019-07-16 | 44.46 |
| 2019-07-15 | 41.98 |
| 2019-07-12 | 41.98 |
| 2019-07-11 | 41.98 |
| 2019-07-10 | 45.28 |
| 2019-07-09 | 42.81 |
| 2019-07-08 | 41.98 |
| 2019-07-05 | 41.98 |
| 2019-07-04 | 43.63 |
| 2019-07-03 | 41.15 |
| 2019-07-02 | 41.15 |
| 2019-06-28 | 39.50 |
| 2019-06-27 | 39.50 |
| 2019-06-26 | 39.50 |
| 2019-06-25 | 39.50 |
| 2019-06-24 | 38.68 |
| 2019-06-21 | 40.33 |
| 2019-06-20 | 40.33 |
| 2019-06-19 | 40.33 |
| 2019-06-18 | 40.33 |
| 2019-06-17 | 40.33 |
| 2019-06-14 | 40.33 |
| 2019-06-13 | 40.33 |
| 2019-06-12 | 36.20 |
| 2019-06-11 | 29.60 |
| 2019-06-10 | 43.63 |
| 2019-06-06 | 43.63 |
| 2019-06-05 | 43.63 |
| 2019-06-04 | 43.63 |
| 2019-06-03 | 43.63 |
| 2019-05-31 | 44.46 |
| 2019-05-30 | 43.63 |
| 2019-05-29 | 44.46 |
| 2019-05-28 | 44.46 |
| 2019-05-27 | 41.98 |
| 2019-05-24 | 41.98 |
| 2019-05-23 | 43.63 |
| 2019-05-22 | 41.98 |
| 2019-05-21 | 41.98 |
| 2019-05-20 | 41.98 |
| 2019-05-17 | 42.81 |
| 2019-05-16 | 45.28 |
| 2019-05-15 | 45.28 |
| 2019-05-14 | 45.28 |
| 2019-05-10 | 45.28 |
| 2019-05-09 | 44.46 |
| 2019-05-08 | 53.54 |
| 2019-05-07 | 45.28 |
| 2019-05-06 | 45.28 |
| 2019-05-03 | 51.89 |
| 2019-05-02 | 51.89 |
| 2019-04-30 | 51.89 |
| 2019-04-29 | 56.01 |
| 2019-04-26 | 48.58 |
| 2019-04-25 | 54.36 |
| 2019-04-24 | 56.01 |
| 2019-04-23 | 50.23 |
| 2019-04-18 | 50.23 |
| 2019-04-17 | 51.06 |
| 2019-04-16 | 46.93 |
| 2019-04-15 | 48.58 |
| 2019-04-12 | 51.89 |
| 2019-04-11 | 48.58 |
| 2019-04-10 | 48.58 |
| 2019-04-09 | 48.58 |
| 2019-04-08 | 48.58 |
| 2019-04-04 | 47.76 |
| 2019-04-03 | 49.41 |
| 2019-04-02 | 50.23 |
| 2019-04-01 | 50.23 |
| 2019-03-29 | 51.89 |
| 2019-03-28 | 53.54 |
| 2019-03-27 | 48.58 |
| 2019-03-26 | 40.33 |
| 2019-03-25 | 38.68 |
| 2019-03-22 | 44.46 |
| 2019-03-21 | 44.46 |
| 2019-03-20 | 47.76 |
| 2019-03-19 | 40.33 |
| 2019-03-18 | 40.33 |
| 2019-03-15 | 40.33 |
| 2019-03-14 | 38.68 |
| 2019-03-13 | 44.46 |
| 2019-03-12 | 47.76 |
| 2019-03-11 | 47.76 |
| 2019-03-08 | 47.76 |
| 2019-03-07 | 48.58 |
| 2019-03-06 | 48.58 |
| 2019-03-05 | 49.41 |
| 2019-03-04 | 51.06 |
| 2019-03-01 | 48.58 |
| 2019-02-28 | 48.58 |
| 2019-02-27 | 48.58 |
| 2019-02-26 | 48.58 |
| 2019-02-25 | 52.71 |
| 2019-02-22 | 55.19 |
| 2019-02-21 | 55.19 |
| 2019-02-20 | 52.71 |
| 2019-02-19 | 56.01 |
| 2019-02-18 | 54.36 |
| 2019-02-15 | 51.06 |
| 2019-02-14 | 51.06 |
| 2019-02-13 | 51.06 |
| 2019-02-12 | 51.89 |
| 2019-02-11 | 52.71 |
| 2019-02-08 | 56.84 |
| 2019-02-04 | 51.06 |
| 2019-02-01 | 51.06 |
| 2019-01-31 | 52.71 |
| 2019-01-30 | 52.71 |
| 2019-01-29 | 47.76 |
| 2019-01-28 | 47.76 |
| 2019-01-25 | 49.41 |
| 2019-01-24 | 52.71 |
| 2019-01-23 | 42.81 |
| 2019-01-22 | 51.89 |
| 2019-01-21 | 53.54 |
| 2019-01-18 | 47.76 |
| 2019-01-17 | 42.81 |
| 2019-01-16 | 47.76 |
| 2019-01-15 | 47.76 |
| 2019-01-14 | 48.58 |
| 2019-01-11 | 48.58 |
| 2019-01-10 | 41.15 |
| 2019-01-09 | 51.06 |
| 2019-01-08 | 41.15 |
| 2019-01-07 | 40.33 |
| 2019-01-04 | 42.81 |
| 2019-01-03 | 43.63 |
| 2019-01-02 | 47.76 |
| 2018-12-31 | 55.19 |
| 2018-12-28 | 48.58 |
| 2018-12-27 | 42.81 |
| 2018-12-24 | 45.28 |
| 2018-12-21 | 42.81 |
| 2018-12-20 | 47.76 |
| 2018-12-19 | 49.41 |
| 2018-12-18 | 48.58 |
| 2018-12-17 | 43.63 |
| 2018-12-14 | 51.89 |
| 2018-12-13 | 47.76 |
| 2018-12-12 | 42.81 |
| 2018-12-11 | 42.81 |
| 2018-12-10 | 42.81 |
| 2018-12-07 | 46.11 |
| 2018-12-06 | 47.76 |
| 2018-12-05 | 49.41 |
| 2018-12-04 | 48.58 |
| 2018-12-03 | 55.19 |
| 2018-11-30 | 53.54 |
| 2018-11-29 | 53.54 |
| 2018-11-28 | 54.36 |
| 2018-11-27 | 54.36 |
| 2018-11-26 | 54.36 |
| 2018-11-23 | 59.32 |
| 2018-11-22 | 71.70 |
| 2018-11-21 | 51.06 |
| 2018-11-20 | 47.76 |
| 2018-11-19 | 37.03 |
| 2018-11-16 | 29.60 |
| 2018-11-15 | 33.73 |
| 2018-11-14 | 33.73 |
| 2018-11-13 | 30.42 |
| 2018-11-12 | 31.25 |
| 2018-11-09 | 29.60 |
| 2018-11-08 | 29.60 |
| 2018-11-07 | 27.95 |
| 2018-11-06 | 27.95 |
| 2018-11-05 | 30.42 |
| 2018-11-02 | 32.07 |
| 2018-11-01 | 32.90 |
| 2018-10-31 | 29.60 |
| 2018-10-30 | 27.95 |
| 2018-10-29 | 29.60 |
| 2018-10-26 | 27.12 |
| 2018-10-25 | 23.82 |
| 2018-10-24 | 25.47 |
| 2018-10-23 | 17.22 |
| 2018-10-22 | 27.95 |
| 2018-10-19 | 15.57 |
| 2018-10-18 | 12.26 |
| 2018-10-16 | 14.74 |
| 2018-10-15 | 14.74 |
| 2018-10-12 | 9.79 |
| 2018-10-11 | 15.57 |
| 2018-10-10 | 18.87 |
| 2018-10-09 | 10.61 |
| 2018-10-08 | 13.91 |
| 2018-10-05 | 18.04 |
| 2018-10-04 | 21.34 |
| 2018-10-03 | 21.34 |
| 2018-10-02 | 23.82 |
| 2018-09-28 | 21.34 |
| 2018-09-27 | 23.82 |
| 2018-09-26 | 23.82 |
| 2018-09-24 | 23.82 |
| 2018-09-21 | 23.82 |
| 2018-09-20 | 28.77 |
| 2018-09-19 | 28.77 |
| 2018-09-18 | 28.77 |
| 2018-09-17 | 20.52 |
| 2018-09-14 | 33.73 |
| 2018-09-13 | 34.55 |
| 2018-09-12 | 30.42 |
| 2018-09-11 | 30.42 |
| 2018-09-10 | 35.38 |
| 2018-09-07 | 24.65 |
| 2018-09-06 | 28.77 |
| 2018-09-05 | 28.77 |
| 2018-09-04 | 23.82 |
| 2018-09-03 | 26.30 |
| 2018-08-31 | 27.12 |
| 2018-08-30 | 27.12 |
| 2018-08-29 | 29.60 |
| 2018-08-28 | 26.30 |
| 2018-08-27 | 41.98 |
| 2018-08-24 | 40.33 |
| 2018-08-23 | 48.58 |
| 2018-08-22 | 48.58 |
| 2018-08-21 | 49.41 |
| 2018-08-20 | 39.50 |
| 2018-08-17 | 51.06 |
| 2018-08-16 | 51.06 |
| 2018-08-15 | 56.84 |
| 2018-08-14 | 56.84 |
| 2018-08-13 | 65.09 |
| 2018-08-10 | 56.01 |
| 2018-08-09 | 56.84 |
| 2018-08-08 | 64.27 |
| 2018-08-07 | 65.09 |
| 2018-08-06 | 65.09 |
| 2018-08-03 | 65.09 |
| 2018-08-02 | 66.74 |
| 2018-08-01 | 67.57 |
| 2018-07-31 | 67.57 |
| 2018-07-30 | 67.57 |
| 2018-07-27 | 67.57 |
| 2018-07-26 | 67.57 |
| 2018-07-25 | 67.57 |
| 2018-07-24 | 61.79 |
| 2018-07-23 | 56.84 |
| 2018-07-20 | 51.06 |
| 2018-07-19 | 51.06 |
| 2018-07-18 | 51.06 |
| 2018-07-17 | 51.89 |
| 2018-07-16 | 52.71 |
| 2018-07-13 | 54.36 |
| 2018-07-12 | 52.71 |
| 2018-07-11 | 47.76 |
| 2018-07-10 | 49.41 |
| 2018-07-09 | 65.09 |
| 2018-07-06 | 56.84 |
| 2018-07-05 | 56.84 |
| 2018-07-04 | 56.84 |
| 2018-07-03 | 56.84 |
| 2018-06-29 | 56.84 |
| 2018-06-28 | 54.36 |
| 2018-06-27 | 53.54 |
| 2018-06-26 | 56.84 |
| 2018-06-25 | 70.87 |
| 2018-06-22 | 71.70 |
| 2018-06-21 | 65.09 |
| 2018-06-20 | 69.22 |
| 2018-06-19 | 70.87 |
| 2018-06-15 | 79.95 |
| 2018-06-14 | 68.40 |
| 2018-06-13 | 68.40 |
| 2018-06-12 | 69.22 |
| 2018-06-11 | 66.74 |
| 2018-06-08 | 65.09 |
| 2018-06-07 | 65.09 |
| 2018-06-06 | 63.44 |
| 2018-06-05 | 64.27 |
| 2018-06-04 | 64.27 |
| 2018-06-01 | 56.84 |
| 2018-05-31 | 63.44 |
| 2018-05-30 | 63.44 |
| 2018-05-29 | 62.62 |
| 2018-05-28 | 62.62 |
| 2018-05-25 | 64.27 |
| 2018-05-24 | 65.09 |
| 2018-05-23 | 61.79 |
| 2018-05-21 | 70.05 |
| 2018-05-18 | 66.74 |
| 2018-05-17 | 66.74 |
| 2018-05-16 | 64.27 |
| 2018-05-15 | 60.14 |
| 2018-05-14 | 75.00 |
| 2018-05-11 | 75.00 |
| 2018-05-10 | 70.87 |
| 2018-05-09 | 65.09 |
| 2018-05-08 | 71.70 |
| 2018-05-07 | 65.09 |
| 2018-05-04 | 74.17 |
| 2018-05-03 | 67.57 |
| 2018-05-02 | 64.27 |
| 2018-04-30 | 64.27 |
| 2018-04-27 | 64.27 |
| 2018-04-26 | 64.27 |
| 2018-04-25 | 64.27 |
| 2018-04-24 | 72.52 |
| 2018-04-23 | 61.79 |
| 2018-04-20 | 61.79 |
| 2018-04-19 | 61.79 |
| 2018-04-18 | 59.32 |
| 2018-04-17 | 59.32 |
| 2018-04-16 | 60.97 |
| 2018-04-13 | 63.44 |
| 2018-04-12 | 56.84 |
| 2018-04-11 | 56.84 |
| 2018-04-10 | 57.66 |
| 2018-04-09 | 56.84 |
| 2018-04-06 | 56.84 |
| 2018-04-04 | 63.44 |
| 2018-04-03 | 54.36 |
| 2018-03-29 | 61.79 |
| 2018-03-28 | 65.09 |
| 2018-03-27 | 71.70 |
| 2018-03-26 | 71.70 |
| 2018-03-23 | 76.65 |
| 2018-03-22 | 93.98 |
| 2018-03-21 | 93.98 |
| 2018-03-20 | 93.98 |
| 2018-03-19 | 93.98 |
| 2018-03-16 | 92.33 |
| 2018-03-15 | 92.33 |
| 2018-03-14 | 93.16 |
| 2018-03-13 | 94.81 |
| 2018-03-12 | 97.29 |
| 2018-03-09 | 96.46 |
| 2018-03-08 | 93.98 |
| 2018-03-07 | 93.98 |
| 2018-03-06 | 96.46 |
| 2018-03-05 | 96.46 |
| 2018-03-02 | 97.29 |
| 2018-03-01 | 99.76 |
| 2018-02-28 | 100.59 |
| 2018-02-27 | 99.76 |
| 2018-02-26 | 99.76 |
| 2018-02-23 | 93.98 |
| 2018-02-22 | 93.98 |
| 2018-02-21 | 93.98 |
| 2018-02-20 | 93.98 |
| 2018-02-15 | 98.11 |
| 2018-02-14 | 95.64 |
| 2018-02-13 | 98.11 |
| 2018-02-12 | 98.11 |
| 2018-02-09 | 102.24 |
| 2018-02-08 | 103.89 |
| 2018-02-07 | 106.37 |
| 2018-02-06 | 104.72 |
| 2018-02-05 | 106.37 |
| 2018-02-02 | 106.37 |
| 2018-02-01 | 110.49 |
| 2018-01-31 | 106.37 |
| 2018-01-30 | 106.37 |
| 2018-01-29 | 106.37 |
| 2018-01-26 | 99.76 |
| 2018-01-25 | 102.24 |
| 2018-01-24 | 104.72 |
| 2018-01-23 | 110.49 |
| 2018-01-22 | 110.49 |
| 2018-01-19 | 106.37 |
| 2018-01-18 | 114.62 |
| 2018-01-17 | 114.62 |
| 2018-01-16 | 114.62 |
| 2018-01-15 | 118.75 |
| 2018-01-12 | 110.49 |
| 2018-01-11 | 105.54 |
| 2018-01-10 | 101.41 |
| 2018-01-09 | 110.49 |
| 2018-01-08 | 105.54 |
| 2018-01-05 | 99.76 |
| 2018-01-04 | 105.54 |
| 2018-01-03 | 105.54 |
| 2018-01-02 | 104.72 |
| 2017-12-29 | 103.06 |
| 2017-12-28 | 102.24 |
| 2017-12-27 | 94.81 |
| 2017-12-22 | 98.11 |
| 2017-12-21 | 91.51 |
| 2017-12-20 | 92.33 |
| 2017-12-19 | 92.33 |
| 2017-12-18 | 93.98 |
| 2017-12-15 | 98.11 |
| 2017-12-14 | 99.76 |
| 2017-12-13 | 99.76 |
| 2017-12-12 | 89.86 |
| 2017-12-11 | 98.94 |
| 2017-12-08 | 93.16 |
| 2017-12-07 | 93.98 |
| 2017-12-06 | 95.64 |
| 2017-12-05 | 100.59 |
| 2017-12-04 | 101.41 |
| 2017-12-01 | 98.11 |
| 2017-11-30 | 96.46 |
| 2017-11-29 | 95.64 |
| 2017-11-28 | 97.29 |
| 2017-11-27 | 93.98 |
| 2017-11-24 | 101.41 |
| 2017-11-23 | 98.11 |
| 2017-11-22 | 97.29 |
| 2017-11-21 | 90.68 |
| 2017-11-20 | 98.11 |
| 2017-11-17 | 98.94 |
| 2017-11-16 | 97.29 |
| 2017-11-15 | 98.11 |
| 2017-11-14 | 98.11 |
| 2017-11-13 | 98.11 |
| 2017-11-10 | 98.11 |
| 2017-11-09 | 103.89 |
| 2017-11-08 | 100.59 |
| 2017-11-07 | 105.54 |
| 2017-11-06 | 102.24 |
| 2017-11-03 | 100.59 |
| 2017-11-02 | 97.29 |
| 2017-11-01 | 102.24 |
| 2017-10-31 | 102.24 |
| 2017-10-30 | 102.24 |
| 2017-10-27 | 101.41 |
| 2017-10-26 | 103.89 |
| 2017-10-25 | 98.94 |
| 2017-10-24 | 93.16 |
| 2017-10-23 | 103.89 |
| 2017-10-20 | 106.37 |
| 2017-10-19 | 102.24 |
| 2017-10-18 | 114.62 |
| 2017-10-17 | 122.88 |
| 2017-10-16 | 127.00 |
| 2017-10-13 | 127.00 |
| 2017-10-12 | 127.00 |
| 2017-10-11 | 127.00 |
| 2017-10-10 | 127.00 |
| 2017-10-09 | 122.88 |
| 2017-10-06 | 127.00 |
| 2017-10-04 | 127.00 |
| 2017-10-03 | 131.13 |
| 2017-09-29 | 127.00 |
| 2017-09-28 | 122.88 |
| 2017-09-27 | 118.75 |
| 2017-09-26 | 122.88 |
| 2017-09-25 | 122.88 |
| 2017-09-22 | 135.26 |
| 2017-09-21 | 131.13 |
| 2017-09-20 | 118.75 |
| 2017-09-19 | 122.88 |
| 2017-09-18 | 122.88 |
| 2017-09-15 | 122.88 |
| 2017-09-14 | 118.75 |
| 2017-09-13 | 118.75 |
| 2017-09-12 | 122.88 |
| 2017-09-11 | 122.88 |
| 2017-09-08 | 127.00 |
| 2017-09-07 | 122.88 |
| 2017-09-06 | 110.49 |
| 2017-09-05 | 118.75 |
| 2017-09-04 | 131.13 |
| 2017-09-01 | 131.13 |
| 2017-08-31 | 122.88 |
| 2017-08-30 | 135.26 |
| 2017-08-29 | 135.26 |
| 2017-08-28 | 135.26 |
| 2017-08-25 | 139.39 |
| 2017-08-24 | 131.13 |
| 2017-08-22 | 139.39 |
| 2017-08-21 | 127.00 |
| 2017-08-18 | 127.00 |
| 2017-08-17 | 131.13 |
| 2017-08-16 | 131.13 |
| 2017-08-15 | 118.75 |
| 2017-08-14 | 122.88 |
| 2017-08-11 | 118.75 |
| 2017-08-10 | 127.00 |
| 2017-08-09 | 135.26 |
| 2017-08-08 | 135.26 |
| 2017-08-07 | 118.75 |
| 2017-08-04 | 131.13 |
| 2017-08-03 | 131.13 |
| 2017-08-02 | 131.13 |
| 2017-08-01 | 122.88 |
| 2017-07-31 | 122.88 |
| 2017-07-28 | 114.62 |
| 2017-07-27 | 110.49 |
| 2017-07-26 | 114.62 |
| 2017-07-25 | 127.00 |
| 2017-07-24 | 122.88 |
| 2017-07-21 | 122.88 |
| 2017-07-20 | 114.62 |
| 2017-07-19 | 114.62 |
| 2017-07-18 | 104.72 |
| 2017-07-17 | 103.89 |
| 2017-07-14 | 103.89 |
| 2017-07-13 | 110.49 |
| 2017-07-12 | 106.37 |
| 2017-07-11 | 110.49 |
| 2017-07-10 | 114.62 |
| 2017-07-07 | 110.49 |
| 2017-07-06 | 103.06 |
| 2017-07-05 | 104.72 |
| 2017-07-04 | 106.37 |
| 2017-07-03 | 114.62 |
| 2017-06-30 | 106.37 |
| 2017-06-29 | 106.37 |
| 2017-06-28 | 106.37 |
| 2017-06-27 | 110.49 |
| 2017-06-26 | 114.62 |
| 2017-06-23 | 110.49 |
| 2017-06-22 | 110.49 |
| 2017-06-21 | 110.49 |
| 2017-06-20 | 110.49 |
| 2017-06-19 | 106.37 |
| 2017-06-16 | 106.37 |
| 2017-06-15 | 110.49 |
| 2017-06-14 | 110.49 |
| 2017-06-13 | 110.49 |
| 2017-06-12 | 110.49 |
| 2017-06-09 | 110.49 |
| 2017-06-08 | 106.37 |
| 2017-06-07 | 106.37 |
| 2017-06-06 | 118.75 |
| 2017-06-05 | 106.37 |
| 2017-06-02 | 106.37 |
| 2017-06-01 | 106.37 |
| 2017-05-31 | 110.49 |
| 2017-05-29 | 110.49 |
| 2017-05-26 | 122.88 |
| 2017-05-25 | 114.62 |
| 2017-05-24 | 106.37 |
| 2017-05-23 | 110.49 |
| 2017-05-22 | 110.49 |
| 2017-05-19 | 114.62 |
| 2017-05-18 | 106.37 |
| 2017-05-17 | 110.49 |
| 2017-05-16 | 110.49 |
| 2017-05-15 | 106.37 |
| 2017-05-12 | 102.24 |
| 2017-05-11 | 106.37 |
| 2017-05-10 | 104.72 |
| 2017-05-09 | 106.37 |
| 2017-05-08 | 110.49 |
| 2017-05-05 | 114.62 |
| 2017-05-04 | 114.62 |
| 2017-05-02 | 118.75 |
| 2017-04-28 | 118.75 |
| 2017-04-27 | 122.88 |
| 2017-04-26 | 118.75 |
| 2017-04-25 | 118.75 |
| 2017-04-24 | 127.00 |
| 2017-04-21 | 127.00 |
| 2017-04-20 | 131.13 |
| 2017-04-19 | 131.13 |
| 2017-04-18 | 135.26 |
| 2017-04-13 | 147.64 |
| 2017-04-12 | 147.64 |
| 2017-04-11 | 151.77 |
| 2017-04-10 | 131.13 |
| 2017-04-07 | 127.00 |
| 2017-04-06 | 127.00 |
| 2017-04-05 | 131.13 |
| 2017-04-03 | 127.00 |
| 2017-03-31 | 135.26 |
| 2017-03-30 | 131.13 |
| 2017-03-29 | 131.13 |
| 2017-03-28 | 131.13 |
| 2017-03-27 | 131.13 |
| 2017-03-24 | 135.26 |
| 2017-03-23 | 139.39 |
| 2017-03-22 | 135.26 |
| 2017-03-21 | 139.39 |
| 2017-03-20 | 143.51 |
| 2017-03-17 | 143.51 |
| 2017-03-16 | 143.51 |
| 2017-03-15 | 135.26 |
| 2017-03-14 | 139.39 |
| 2017-03-13 | 143.51 |
| 2017-03-10 | 143.51 |
| 2017-03-09 | 143.51 |
| 2017-03-08 | 139.39 |
| 2017-03-07 | 143.51 |
| 2017-03-06 | 139.39 |
| 2017-03-03 | 139.39 |
| 2017-03-02 | 139.39 |
| 2017-03-01 | 139.39 |
| 2017-02-28 | 143.51 |
| 2017-02-27 | 143.51 |
| 2017-02-24 | 143.51 |
| 2017-02-23 | 143.51 |
| 2017-02-22 | 151.77 |
| 2017-02-21 | 135.26 |
| 2017-02-20 | 139.39 |
| 2017-02-17 | 139.39 |
| 2017-02-16 | 143.51 |
| 2017-02-15 | 143.51 |
| 2017-02-14 | 131.13 |
| 2017-02-13 | 135.26 |
| 2017-02-10 | 139.39 |
| 2017-02-09 | 127.00 |
| 2017-02-08 | 122.88 |
| 2017-02-07 | 122.88 |
| 2017-02-06 | 118.75 |
| 2017-02-03 | 131.13 |
| 2017-02-02 | 122.88 |
| 2017-02-01 | 118.75 |
| 2017-01-27 | 118.75 |
| 2017-01-26 | 118.75 |
| 2017-01-25 | 114.62 |
| 2017-01-24 | 118.75 |
| 2017-01-23 | 127.00 |
| 2017-01-20 | 118.75 |
| 2017-01-19 | 127.00 |
| 2017-01-18 | 110.49 |
| 2017-01-17 | 100.59 |
| 2017-01-16 | 106.37 |
| 2017-01-13 | 106.37 |
| 2017-01-12 | 106.37 |
| 2017-01-11 | 114.62 |
| 2017-01-10 | 110.49 |
| 2017-01-09 | 110.49 |
| 2017-01-06 | 110.49 |
| 2017-01-05 | 106.37 |
| 2017-01-04 | 114.62 |
| 2017-01-03 | 122.88 |
| 2016-12-30 | 114.62 |
| 2016-12-29 | 114.62 |
| 2016-12-28 | 122.88 |
| 2016-12-23 | 127.00 |
| 2016-12-22 | 127.00 |
| 2016-12-21 | 127.00 |
| 2016-12-20 | 122.88 |
| 2016-12-19 | 127.00 |
| 2016-12-16 | 127.00 |
| 2016-12-15 | 127.00 |
| 2016-12-14 | 139.39 |
| 2016-12-13 | 143.51 |
| 2016-12-12 | 118.75 |
| 2016-12-09 | 131.13 |
| 2016-12-08 | 131.13 |
| 2016-12-07 | 143.51 |
| 2016-12-06 | 143.51 |
| 2016-12-05 | 135.26 |
| 2016-12-02 | 139.39 |
| 2016-12-01 | 131.13 |
| 2016-11-30 | 139.39 |
| 2016-11-29 | 135.26 |
| 2016-11-28 | 135.26 |
| 2016-11-25 | 135.26 |
| 2016-11-24 | 131.13 |
| 2016-11-23 | 131.13 |
| 2016-11-22 | 135.26 |
| 2016-11-21 | 131.13 |
| 2016-11-18 | 143.51 |
| 2016-11-17 | 143.51 |
| 2016-11-16 | 147.64 |
| 2016-11-15 | 135.26 |
| 2016-11-14 | 131.13 |
| 2016-11-11 | 135.26 |
| 2016-11-10 | 135.26 |
| 2016-11-09 | 122.88 |
| 2016-11-08 | 131.13 |
| 2016-11-07 | 131.13 |
| 2016-11-04 | 139.39 |
| 2016-11-03 | 127.00 |
| 2016-11-02 | 131.13 |
| 2016-11-01 | 131.13 |
| 2016-10-31 | 131.13 |
| 2016-10-28 | 131.13 |
| 2016-10-27 | 139.39 |
| 2016-10-26 | 151.77 |
| 2016-10-25 | 151.77 |
| 2016-10-24 | 151.77 |
| 2016-10-20 | 155.89 |
| 2016-10-19 | 160.02 |
| 2016-10-18 | 143.51 |
| 2016-10-17 | 131.13 |
| 2016-10-14 | 135.26 |
| 2016-10-13 | 139.39 |
| 2016-10-12 | 143.51 |
| 2016-10-11 | 147.64 |
| 2016-10-07 | 155.89 |
| 2016-10-06 | 155.89 |
| 2016-10-05 | 160.02 |
| 2016-10-04 | 164.15 |
| 2016-10-03 | 160.02 |
| 2016-09-30 | 172.40 |
| 2016-09-29 | 164.15 |
| 2016-09-28 | 131.13 |
| 2016-09-27 | 135.26 |
| 2016-09-26 | 127.00 |
| 2016-09-23 | 135.26 |
| 2016-09-22 | 135.26 |
| 2016-09-21 | 151.77 |
| 2016-09-20 | 127.00 |
| 2016-09-19 | 110.49 |
| 2016-09-15 | 114.62 |
| 2016-09-14 | 89.86 |
| 2016-09-13 | 89.86 |
| 2016-09-12 | 92.33 |
| 2016-09-09 | 89.86 |
| 2016-09-08 | 89.03 |
| 2016-09-07 | 97.29 |
| 2016-09-06 | 79.95 |
| 2016-09-05 | 77.48 |
| 2016-09-02 | 72.52 |
| 2016-09-01 | 70.05 |
| 2016-08-31 | 69.22 |
| 2016-08-30 | 71.70 |
| 2016-08-29 | 70.87 |
| 2016-08-26 | 75.82 |
| 2016-08-25 | 60.14 |
| 2016-08-24 | 64.27 |
| 2016-08-23 | 65.09 |
| 2016-08-22 | 65.09 |
| 2016-08-19 | 61.79 |
| 2016-08-18 | 64.27 |
| 2016-08-17 | 64.27 |
| 2016-08-16 | 66.74 |
| 2016-08-15 | 65.92 |
| 2016-08-12 | 63.44 |
| 2016-08-11 | 67.57 |
| 2016-08-10 | 65.92 |
| 2016-08-09 | 65.09 |
| 2016-08-08 | 70.05 |
| 2016-08-05 | 65.09 |
| 2016-08-04 | 65.09 |
| 2016-08-03 | 60.97 |
| 2016-08-01 | 59.32 |
| 2016-07-29 | 59.32 |
| 2016-07-28 | 65.09 |
| 2016-07-27 | 64.27 |
| 2016-07-26 | 64.27 |
| 2016-07-25 | 64.27 |
| 2016-07-22 | 65.09 |
| 2016-07-21 | 65.09 |
| 2016-07-20 | 65.09 |
| 2016-07-19 | 65.09 |
| 2016-07-18 | 72.52 |
| 2016-07-15 | 69.22 |
| 2016-07-14 | 84.08 |
| 2016-07-13 | 69.22 |
| 2016-07-12 | 68.40 |
| 2016-07-11 | 70.05 |
| 2016-07-08 | 70.87 |
| 2016-07-07 | 69.22 |
| 2016-07-06 | 65.09 |
| 2016-07-05 | 60.14 |
| 2016-07-04 | 60.14 |
| 2016-06-30 | 59.32 |
| 2016-06-29 | 59.32 |
| 2016-06-28 | 59.32 |
| 2016-06-27 | 59.32 |
| 2016-06-24 | 55.19 |
| 2016-06-23 | 57.66 |
| 2016-06-22 | 65.09 |
| 2016-06-21 | 56.84 |
| 2016-06-20 | 56.84 |
| 2016-06-17 | 60.97 |
| 2016-06-16 | 55.19 |
| 2016-06-15 | 60.14 |
| 2016-06-14 | 60.97 |
| 2016-06-13 | 60.97 |
| 2016-06-10 | 71.70 |
| 2016-06-08 | 71.70 |
| 2016-06-07 | 71.70 |
| 2016-06-06 | 62.62 |
| 2016-06-03 | 62.62 |
| 2016-06-02 | 68.40 |
| 2016-06-01 | 59.32 |
| 2016-05-31 | 60.97 |
| 2016-05-30 | 56.84 |
| 2016-05-27 | 56.84 |
| 2016-05-26 | 56.01 |
| 2016-05-25 | 60.97 |
| 2016-05-24 | 54.36 |
| 2016-05-23 | 54.36 |
| 2016-05-20 | 60.14 |
| 2016-05-19 | 56.84 |
| 2016-05-18 | 56.84 |
| 2016-05-17 | 61.79 |
| 2016-05-16 | 61.79 |
| 2016-05-13 | 60.14 |
| 2016-05-12 | 61.79 |
| 2016-05-11 | 63.44 |
| 2016-05-10 | 62.62 |
| 2016-05-09 | 65.09 |
| 2016-05-06 | 67.57 |
| 2016-05-05 | 70.05 |
| 2016-05-04 | 73.35 |
| 2016-05-03 | 70.87 |
| 2016-04-29 | 84.90 |
| 2016-04-28 | 84.90 |
| 2016-04-27 | 75.82 |
| 2016-04-26 | 81.60 |
| 2016-04-25 | 77.48 |
| 2016-04-22 | 83.25 |
| 2016-04-21 | 83.25 |
| 2016-04-20 | 83.25 |
| 2016-04-19 | 93.98 |
| 2016-04-18 | 82.43 |
| 2016-04-15 | 77.48 |
| 2016-04-14 | 79.95 |
| 2016-04-13 | 79.13 |
| 2016-04-12 | 81.60 |
| 2016-04-11 | 60.97 |
| 2016-04-08 | 64.27 |
| 2016-04-07 | 64.27 |
| 2016-04-06 | 64.27 |
| 2016-04-05 | 64.27 |
| 2016-04-01 | 64.27 |
| 2016-03-31 | 62.62 |
| 2016-03-30 | 65.09 |
| 2016-03-29 | 65.09 |
| 2016-03-24 | 65.92 |
| 2016-03-23 | 65.92 |
| 2016-03-22 | 65.92 |
| 2016-03-21 | 65.92 |
| 2016-03-18 | 57.66 |
| 2016-03-17 | 56.84 |
| 2016-03-16 | 52.71 |
| 2016-03-15 | 53.54 |
| 2016-03-14 | 57.66 |
| 2016-03-11 | 64.27 |
| 2016-03-10 | 65.09 |
| 2016-03-09 | 65.09 |
| 2016-03-08 | 69.22 |
| 2016-03-07 | 65.09 |
| 2016-03-04 | 60.97 |
| 2016-03-03 | 60.97 |
| 2016-03-02 | 61.79 |
| 2016-03-01 | 58.49 |
| 2016-02-29 | 64.27 |
| 2016-02-26 | 60.97 |
| 2016-02-25 | 56.84 |
| 2016-02-24 | 63.44 |
| 2016-02-23 | 60.14 |
| 2016-02-22 | 56.01 |
| 2016-02-19 | 49.41 |
| 2016-02-18 | 50.23 |
| 2016-02-17 | 50.23 |
| 2016-02-16 | 52.71 |
| 2016-02-15 | 51.89 |
| 2016-02-12 | 48.58 |
| 2016-02-11 | 46.93 |
| 2016-02-05 | 52.71 |
| 2016-02-04 | 52.71 |
| 2016-02-03 | 41.15 |
| 2016-02-02 | 41.98 |
| 2016-02-01 | 41.98 |
| 2016-01-29 | 41.15 |
| 2016-01-28 | 41.98 |
| 2016-01-27 | 45.28 |
| 2016-01-26 | 44.46 |
| 2016-01-25 | 45.28 |
| 2016-01-22 | 51.06 |
| 2016-01-21 | 48.58 |
| 2016-01-20 | 53.54 |
| 2016-01-19 | 60.97 |
| 2016-01-18 | 61.79 |
| 2016-01-15 | 63.44 |
| 2016-01-14 | 65.09 |
| 2016-01-13 | 60.14 |
| 2016-01-12 | 53.54 |
| 2016-01-11 | 65.09 |
| 2016-01-08 | 60.97 |
| 2016-01-07 | 58.49 |
| 2016-01-06 | 69.22 |
| 2016-01-05 | 70.05 |
| 2016-01-04 | 68.40 |
| 2015-12-31 | 72.52 |
| 2015-12-30 | 73.35 |
| 2015-12-29 | 65.92 |
| 2015-12-28 | 70.87 |
| 2015-12-24 | 73.35 |
| 2015-12-23 | 79.13 |
| 2015-12-22 | 87.38 |
| 2015-12-21 | 87.38 |
| 2015-12-18 | 88.21 |
| 2015-12-17 | 89.03 |
| 2015-12-16 | 87.38 |
| 2015-12-15 | 89.86 |
| 2015-12-14 | 89.03 |
| 2015-12-11 | 88.21 |
| 2015-12-10 | 87.38 |
| 2015-12-09 | 89.03 |
| 2015-12-08 | 93.16 |
| 2015-12-07 | 96.46 |
| 2015-12-04 | 94.81 |
| 2015-12-03 | 98.94 |
| 2015-12-02 | 101.41 |
| 2015-12-01 | 104.72 |
| 2015-11-30 | 106.37 |
| 2015-11-27 | 103.89 |
| 2015-11-26 | 114.62 |
| 2015-11-25 | 131.13 |
| 2015-11-24 | 147.64 |
| 2015-11-23 | 147.64 |
| 2015-11-20 | 147.64 |
| 2015-11-19 | 147.64 |
| 2015-11-18 | 139.39 |
| 2015-11-17 | 139.39 |
| 2015-11-16 | 139.39 |
| 2015-11-13 | 147.64 |
| 2015-11-12 | 147.64 |
| 2015-11-11 | 139.39 |
| 2015-11-10 | 147.64 |
| 2015-11-09 | 151.77 |
| 2015-11-06 | 151.77 |
| 2015-11-05 | 147.64 |
| 2015-11-04 | 155.89 |
| 2015-11-03 | 151.77 |
| 2015-11-02 | 151.77 |
| 2015-10-30 | 155.89 |
| 2015-10-29 | 155.89 |
| 2015-10-28 | 155.89 |
| 2015-10-27 | 155.89 |
| 2015-10-26 | 160.02 |
| 2015-10-23 | 151.77 |
| 2015-10-22 | 164.15 |
| 2015-10-20 | 164.15 |
| 2015-10-19 | 151.77 |
| 2015-10-16 | 164.15 |
| 2015-10-15 | 164.15 |
| 2015-10-14 | 151.77 |
| 2015-10-13 | 160.02 |
| 2015-10-12 | 168.28 |
| 2015-10-09 | 160.02 |
| 2015-10-08 | 147.64 |
| 2015-10-07 | 155.89 |
| 2015-10-06 | 143.51 |
| 2015-10-05 | 143.51 |
| 2015-10-02 | 143.51 |
| 2015-09-30 | 147.64 |
| 2015-09-29 | 143.51 |
| 2015-09-25 | 151.77 |
| 2015-09-24 | 135.26 |
| 2015-09-23 | 139.39 |
| 2015-09-22 | 155.89 |
| 2015-09-21 | 139.39 |
| 2015-09-18 | 151.77 |
| 2015-09-17 | 151.77 |
| 2015-09-16 | 160.02 |
| 2015-09-15 | 155.89 |
| 2015-09-14 | 155.89 |
| 2015-09-11 | 155.89 |
| 2015-09-10 | 164.15 |
| 2015-09-09 | 139.39 |
| 2015-09-08 | 147.64 |
| 2015-09-07 | 131.13 |
| 2015-09-04 | 131.13 |
| 2015-09-02 | 122.88 |
| 2015-09-01 | 131.13 |
| 2015-08-31 | 139.39 |
| 2015-08-28 | 139.39 |
| 2015-08-27 | 139.39 |
| 2015-08-26 | 127.00 |
| 2015-08-25 | 127.00 |
| 2015-08-24 | 139.39 |
| 2015-08-21 | 155.89 |
| 2015-08-20 | 168.28 |
| 2015-08-19 | 172.40 |
| 2015-08-18 | 176.53 |
| 2015-08-17 | 164.15 |
| 2015-08-14 | 172.40 |
| 2015-08-13 | 164.15 |
| 2015-08-12 | 172.40 |
| 2015-08-11 | 180.66 |
| 2015-08-10 | 193.04 |
| 2015-08-07 | 184.79 |
| 2015-08-06 | 184.79 |
| 2015-08-05 | 184.79 |
| 2015-08-04 | 172.40 |
| 2015-08-03 | 164.15 |
| 2015-07-31 | 155.89 |
| 2015-07-30 | 151.77 |
| 2015-07-29 | 164.15 |
| 2015-07-28 | 164.15 |
| 2015-07-27 | 147.64 |
| 2015-07-24 | 193.04 |
| 2015-07-23 | 201.30 |
| 2015-07-22 | 193.04 |
| 2015-07-21 | 197.17 |
| 2015-07-20 | 213.68 |
| 2015-07-17 | 213.68 |
| 2015-07-16 | 205.42 |
| 2015-07-15 | 205.42 |
| 2015-07-14 | 205.42 |
| 2015-07-13 | 205.42 |
| 2015-07-10 | 180.66 |
| 2015-07-09 | 168.28 |
| 2015-07-08 | 104.72 |
| 2015-07-07 | 139.39 |
| 2015-07-06 | 164.15 |
| 2015-07-03 | 193.04 |
| 2015-07-02 | 230.19 |
| 2015-06-30 | 250.82 |
| 2015-06-29 | 254.95 |
| 2015-06-26 | 279.71 |
| 2015-06-25 | 300.35 |
| 2015-06-24 | 308.61 |
| 2015-06-23 | 283.84 |
| 2015-06-22 | 279.71 |
| 2015-06-19 | 287.97 |
| 2015-06-18 | 304.48 |
| 2015-06-17 | 275.59 |
| 2015-06-16 | 263.21 |
| 2015-06-15 | 275.59 |
| 2015-06-12 | 279.71 |
| 2015-06-11 | 275.59 |
| 2015-06-10 | 279.71 |
| 2015-06-09 | 279.71 |
| 2015-06-08 | 300.35 |
| 2015-06-05 | 300.35 |
| 2015-06-04 | 304.48 |
| 2015-06-03 | 312.73 |
| 2015-06-02 | 320.99 |
| 2015-06-01 | 329.24 |
| 2015-05-29 | 337.50 |
| 2015-05-28 | 308.61 |
| 2015-05-27 | 345.75 |
| 2015-05-26 | 308.61 |
| 2015-05-22 | 304.48 |
| 2015-05-21 | 320.99 |
| 2015-05-20 | 279.71 |
| 2015-05-19 | 287.97 |
| 2015-05-18 | 292.10 |
| 2015-05-15 | 271.46 |
| 2015-05-14 | 279.71 |
| 2015-05-13 | 267.33 |
| 2015-05-12 | 271.46 |
| 2015-05-11 | 287.97 |
| 2015-05-08 | 283.84 |
| 2015-05-07 | 275.59 |
| 2015-05-06 | 296.22 |
| 2015-05-05 | 337.50 |
| 2015-05-04 | 263.21 |
| 2015-04-30 | 267.33 |
| 2015-04-29 | 267.33 |
| 2015-04-28 | 267.33 |
| 2015-04-27 | 226.06 |
| 2015-04-24 | 230.19 |
| 2015-04-23 | 238.44 |
| 2015-04-22 | 230.19 |
| 2015-04-21 | 230.19 |
| 2015-04-20 | 213.68 |
| 2015-04-17 | 221.93 |
| 2015-04-16 | 234.31 |
| 2015-04-15 | 226.06 |
| 2015-04-14 | 226.06 |
| 2015-04-13 | 234.31 |
| 2015-04-10 | 217.80 |
| 2015-04-09 | 209.55 |
| 2015-04-08 | 213.68 |
| 2015-04-02 | 209.55 |
| 2015-04-01 | 201.30 |
| 2015-03-31 | 188.91 |
| 2015-03-30 | 147.64 |
| 2015-03-27 | 147.64 |
| 2015-03-26 | 151.77 |
| 2015-03-25 | 127.00 |
| 2015-03-24 | 127.00 |
| 2015-03-23 | 122.88 |
| 2015-03-20 | 118.75 |
| 2015-03-19 | 122.88 |
| 2015-03-18 | 118.75 |
| 2015-03-17 | 127.00 |
| 2015-03-16 | 118.75 |
| 2015-03-13 | 127.00 |
| 2015-03-12 | 127.00 |
| 2015-03-11 | 122.88 |
| 2015-03-10 | 106.37 |
| 2015-03-09 | 122.88 |
| 2015-03-06 | 122.88 |
| 2015-03-05 | 122.88 |
| 2015-03-04 | 127.00 |
| 2015-03-03 | 122.88 |
| 2015-03-02 | 122.88 |
| 2015-02-27 | 135.26 |
| 2015-02-26 | 135.26 |
| 2015-02-25 | 127.00 |
| 2015-02-24 | 135.26 |
| 2015-02-23 | 131.13 |
| 2015-02-18 | 122.88 |
| 2015-02-17 | 118.75 |
| 2015-02-16 | 135.26 |
| 2015-02-13 | 127.00 |
| 2015-02-12 | 131.13 |
| 2015-02-11 | 131.13 |
| 2015-02-10 | 131.13 |
| 2015-02-09 | 122.88 |
| 2015-02-06 | 122.88 |
| 2015-02-05 | 118.75 |
| 2015-02-04 | 122.88 |
| 2015-02-03 | 118.75 |
| 2015-02-02 | 110.49 |
| 2015-01-30 | 122.88 |
| 2015-01-29 | 131.13 |
| 2015-01-28 | 143.51 |
| 2015-01-27 | 143.51 |
| 2015-01-26 | 147.64 |
| 2015-01-23 | 147.64 |
| 2015-01-22 | 143.51 |
| 2015-01-21 | 139.39 |
| 2015-01-20 | 139.39 |
| 2015-01-19 | 147.64 |
| 2015-01-16 | 151.77 |
| 2015-01-15 | 151.77 |
| 2015-01-14 | 151.77 |
| 2015-01-13 | 155.89 |
| 2015-01-12 | 155.89 |
| 2015-01-09 | 160.02 |
| 2015-01-08 | 155.89 |
| 2015-01-07 | 160.02 |
| 2015-01-06 | 164.15 |
| 2015-01-05 | 164.15 |
| 2015-01-02 | 151.77 |
| 2014-12-31 | 160.02 |
| 2014-12-30 | 155.89 |
| 2014-12-29 | 155.89 |
| 2014-12-24 | 155.89 |
| 2014-12-23 | 147.64 |
| 2014-12-22 | 147.64 |
| 2014-12-19 | 172.40 |
| 2014-12-18 | 168.28 |
| 2014-12-17 | 172.40 |
| 2014-12-16 | 176.53 |
| 2014-12-15 | 176.53 |
| 2014-12-12 | 180.66 |
| 2014-12-11 | 180.66 |
| 2014-12-10 | 180.66 |
| 2014-12-09 | 176.53 |
| 2014-12-08 | 180.66 |
| 2014-12-05 | 184.79 |
| 2014-12-04 | 180.66 |
| 2014-12-03 | 188.91 |
| 2014-12-02 | 188.91 |
| 2014-12-01 | 184.79 |
| 2014-11-28 | 193.04 |
| 2014-11-27 | 197.17 |
| 2014-11-26 | 201.30 |
| 2014-11-25 | 193.04 |
| 2014-11-24 | 209.55 |
| 2014-11-21 | 201.30 |
| 2014-11-20 | 201.30 |
| 2014-11-19 | 201.30 |
| 2014-11-18 | 197.17 |
| 2014-11-17 | 201.30 |
| 2014-11-14 | 197.17 |
| 2014-11-13 | 201.30 |
| 2014-11-12 | 201.30 |
| 2014-11-11 | 205.42 |
| 2014-11-10 | 201.30 |
| 2014-11-07 | 205.42 |
| 2014-11-06 | 201.30 |
| 2014-11-05 | 193.04 |
| 2014-11-04 | 205.42 |
| 2014-11-03 | 193.04 |
| 2014-10-31 | 197.17 |
| 2014-10-30 | 197.17 |
| 2014-10-29 | 197.17 |
| 2014-10-28 | 188.91 |
| 2014-10-27 | 184.79 |
| 2014-10-24 | 188.91 |
| 2014-10-23 | 184.79 |
| 2014-10-22 | 193.04 |
| 2014-10-21 | 184.79 |
| 2014-10-20 | 193.04 |
| 2014-10-17 | 201.30 |
| 2014-10-16 | 197.17 |
| 2014-10-15 | 205.42 |
| 2014-10-14 | 197.17 |
| 2014-10-13 | 205.42 |
| 2014-10-10 | 209.55 |
| 2014-10-09 | 213.68 |
| 2014-10-08 | 209.55 |
| 2014-10-07 | 197.17 |
| 2014-10-06 | 193.04 |
| 2014-10-03 | 188.91 |
| 2014-09-30 | 184.79 |
| 2014-09-29 | 213.68 |
| 2014-09-26 | 226.06 |
| 2014-09-25 | 221.93 |
| 2014-09-24 | 217.80 |
| 2014-09-23 | 221.93 |
| 2014-09-22 | 221.93 |
| 2014-09-19 | 221.93 |
| 2014-09-18 | 221.93 |
| 2014-09-17 | 230.19 |
| 2014-09-16 | 226.06 |
| 2014-09-15 | 209.55 |
| 2014-09-12 | 209.55 |
| 2014-09-11 | 209.55 |
| 2014-09-10 | 209.55 |
| 2014-09-08 | 213.68 |
| 2014-09-05 | 221.93 |
| 2014-09-04 | 209.55 |
| 2014-09-03 | 209.55 |
| 2014-09-02 | 205.42 |
| 2014-09-01 | 205.42 |
| 2014-08-29 | 205.42 |
| 2014-08-28 | 205.42 |
| 2014-08-27 | 217.80 |
| 2014-08-26 | 217.80 |
| 2014-08-25 | 226.06 |
| 2014-08-22 | 230.19 |
| 2014-08-21 | 230.19 |
| 2014-08-20 | 226.06 |
| 2014-08-19 | 226.06 |
| 2014-08-18 | 230.19 |
| 2014-08-15 | 234.31 |
| 2014-08-14 | 230.19 |
| 2014-08-13 | 217.80 |
| 2014-08-12 | 213.68 |
| 2014-08-11 | 230.19 |
| 2014-08-08 | 221.93 |
| 2014-08-07 | 230.19 |
| 2014-08-06 | 246.70 |
| 2014-08-05 | 230.19 |
| 2014-08-04 | 188.91 |
| 2014-08-01 | 172.40 |
| 2014-07-31 | 180.66 |
| 2014-07-30 | 176.53 |
| 2014-07-29 | 176.53 |
| 2014-07-28 | 176.53 |
| 2014-07-25 | 172.40 |
| 2014-07-24 | 172.40 |
| 2014-07-23 | 172.40 |
| 2014-07-22 | 184.79 |
| 2014-07-21 | 188.91 |
| 2014-07-18 | 188.91 |
| 2014-07-17 | 193.04 |
| 2014-07-16 | 201.30 |
| 2014-07-15 | 201.30 |
| 2014-07-14 | 209.55 |
| 2014-07-11 | 147.64 |
| 2014-07-10 | 143.51 |
| 2014-07-09 | 139.39 |
| 2014-07-08 | 139.39 |
| 2014-07-07 | 143.51 |
| 2014-07-04 | 131.13 |
| 2014-07-03 | 127.00 |
| 2014-07-02 | 127.00 |
| 2014-06-30 | 127.00 |
| 2014-06-27 | 118.75 |
| 2014-06-26 | 118.75 |
| 2014-06-25 | 118.75 |
| 2014-06-24 | 118.75 |
| 2014-06-23 | 127.00 |
| 2014-06-20 | 127.00 |
| 2014-06-19 | 131.13 |
| 2014-06-18 | 131.13 |
| 2014-06-17 | 131.13 |
| 2014-06-16 | 131.13 |
| 2014-06-13 | 131.13 |
| 2014-06-12 | 122.88 |
| 2014-06-11 | 122.88 |
| 2014-06-10 | 122.88 |
| 2014-06-09 | 122.88 |
| 2014-06-06 | 122.88 |
| 2014-06-05 | 118.75 |
| 2014-06-04 | 106.37 |
| 2014-06-03 | 122.88 |
| 2014-05-30 | 114.62 |
| 2014-05-29 | 114.62 |
| 2014-05-28 | 118.75 |
| 2014-05-27 | 118.75 |
| 2014-05-26 | 118.75 |
| 2014-05-23 | 114.62 |
| 2014-05-22 | 114.62 |
| 2014-05-21 | 114.62 |
| 2014-05-20 | 114.62 |
| 2014-05-19 | 114.62 |
| 2014-05-16 | 114.62 |
| 2014-05-15 | 114.62 |
| 2014-05-14 | 110.49 |
| 2014-05-13 | 114.62 |
| 2014-05-12 | 114.62 |
| 2014-05-09 | 103.89 |
| 2014-05-08 | 103.89 |
| 2014-05-07 | 131.13 |
| 2014-05-05 | 131.13 |
| 2014-05-02 | 127.00 |
| 2014-04-30 | 127.00 |
| 2014-04-29 | 127.00 |
| 2014-04-28 | 135.26 |
| 2014-04-25 | 135.26 |
| 2014-04-24 | 131.13 |
| 2014-04-23 | 131.13 |
| 2014-04-22 | 131.13 |
| 2014-04-17 | 139.39 |
| 2014-04-16 | 139.39 |
| 2014-04-15 | 139.39 |
| 2014-04-14 | 143.51 |
| 2014-04-11 | 143.51 |
| 2014-04-10 | 139.39 |
| 2014-04-09 | 139.39 |
| 2014-04-08 | 143.51 |
| 2014-04-07 | 143.51 |
| 2014-04-04 | 143.51 |
| 2014-04-03 | 143.51 |
| 2014-04-02 | 143.51 |
| 2014-04-01 | 143.51 |
| 2014-03-31 | 139.39 |
| 2014-03-28 | 139.39 |
| 2014-03-27 | 135.26 |
| 2014-03-26 | 135.26 |
| 2014-03-25 | 131.13 |
| 2014-03-24 | 127.00 |
| 2014-03-21 | 131.13 |
| 2014-03-20 | 131.13 |
| 2014-03-19 | 135.26 |
| 2014-03-18 | 135.26 |
| 2014-03-17 | 135.26 |
| 2014-03-14 | 135.26 |
| 2014-03-13 | 135.26 |
| 2014-03-12 | 135.26 |
| 2014-03-11 | 135.26 |
| 2014-03-10 | 143.51 |
| 2014-03-07 | 143.51 |
| 2014-03-06 | 139.39 |
| 2014-03-05 | 139.39 |
| 2014-03-04 | 139.39 |
| 2014-03-03 | 139.39 |
| 2014-02-28 | 160.02 |
| 2014-02-27 | 164.15 |
| 2014-02-26 | 164.15 |
| 2014-02-25 | 164.15 |
| 2014-02-24 | 168.28 |
| 2014-02-21 | 168.28 |
| 2014-02-20 | 164.15 |
| 2014-02-19 | 155.89 |
| 2014-02-18 | 155.89 |
| 2014-02-17 | 155.89 |
| 2014-02-14 | 155.89 |
| 2014-02-13 | 155.89 |
| 2014-02-12 | 151.77 |
| 2014-02-11 | 155.89 |
| 2014-02-10 | 151.77 |
| 2014-02-07 | 147.64 |
| 2014-02-06 | 147.64 |
| 2014-02-05 | 143.51 |
| 2014-02-04 | 143.51 |
| 2014-01-30 | 147.64 |
| 2014-01-29 | 143.51 |
| 2014-01-28 | 139.39 |
| 2014-01-27 | 139.39 |
| 2014-01-24 | 143.51 |
| 2014-01-23 | 143.51 |
| 2014-01-22 | 143.51 |
| 2014-01-21 | 143.51 |
| 2014-01-20 | 143.51 |
| 2014-01-17 | 143.51 |
| 2014-01-16 | 143.51 |
| 2014-01-15 | 147.64 |
| 2014-01-14 | 143.51 |
| 2014-01-13 | 147.64 |
| 2014-01-10 | 147.64 |
| 2014-01-09 | 147.64 |
| 2014-01-08 | 147.64 |
| 2014-01-07 | 147.64 |
| 2014-01-06 | 147.64 |
| 2014-01-03 | 147.64 |
| 2014-01-02 | 151.77 |
| 2013-12-31 | 155.89 |
| 2013-12-30 | 147.64 |
| 2013-12-27 | 155.89 |
| 2013-12-24 | 155.89 |
| 2013-12-23 | 151.77 |
| 2013-12-20 | 151.77 |
| 2013-12-19 | 155.89 |
| 2013-12-18 | 160.02 |
| 2013-12-17 | 164.15 |
| 2013-12-16 | 164.15 |
| 2013-12-13 | 164.15 |
| 2013-12-12 | 168.28 |
| 2013-12-11 | 164.15 |
| 2013-12-10 | 168.28 |
| 2013-12-09 | 160.02 |
| 2013-12-06 | 164.15 |
| 2013-12-05 | 164.15 |
| 2013-12-04 | 168.28 |
| 2013-12-03 | 168.28 |
| 2013-12-02 | 164.15 |
| 2013-11-29 | 164.15 |
| 2013-11-28 | 160.02 |
| 2013-11-27 | 164.15 |
| 2013-11-26 | 164.15 |
| 2013-11-25 | 155.89 |
| 2013-11-22 | 155.89 |
| 2013-11-21 | 151.77 |
| 2013-11-20 | 155.89 |
| 2013-11-19 | 160.02 |
| 2013-11-18 | 155.89 |
| 2013-11-15 | 151.77 |
| 2013-11-14 | 151.77 |
| 2013-11-13 | 143.51 |
| 2013-11-12 | 151.77 |
| 2013-11-11 | 151.77 |
| 2013-11-08 | 147.64 |
| 2013-11-07 | 147.64 |
| 2013-11-06 | 155.89 |
| 2013-11-05 | 155.89 |
| 2013-11-04 | 164.15 |
| 2013-11-01 | 151.77 |
| 2013-10-31 | 155.89 |
| 2013-10-30 | 155.89 |
| 2013-10-29 | 151.77 |
| 2013-10-28 | 151.77 |
| 2013-10-25 | 155.89 |
| 2013-10-24 | 155.89 |
| 2013-10-23 | 155.89 |
| 2013-10-22 | 164.15 |
| 2013-10-21 | 155.89 |
| 2013-10-18 | 155.89 |
| 2013-10-17 | 151.77 |
| 2013-10-16 | 155.89 |
| 2013-10-15 | 155.89 |
| 2013-10-11 | 168.28 |
| 2013-10-10 | 168.28 |
| 2013-10-09 | 168.28 |
| 2013-10-08 | 155.89 |
| 2013-10-07 | 151.77 |
| 2013-10-04 | 151.77 |
| 2013-10-03 | 151.77 |
| 2013-10-02 | 151.77 |
| 2013-09-30 | 155.89 |
| 2013-09-27 | 155.89 |
| 2013-09-26 | 151.77 |
| 2013-09-25 | 151.77 |
| 2013-09-24 | 151.77 |
| 2013-09-23 | 155.89 |
| 2013-09-19 | 151.77 |
| 2013-09-18 | 151.77 |
| 2013-09-17 | 151.77 |
| 2013-09-16 | 151.77 |
| 2013-09-13 | 151.77 |
| 2013-09-12 | 147.64 |
| 2013-09-11 | 143.51 |
| 2013-09-10 | 160.02 |
| 2013-09-09 | 147.64 |
| 2013-09-06 | 143.51 |
| 2013-09-05 | 139.39 |
| 2013-09-04 | 139.39 |
| 2013-09-03 | 139.39 |
| 2013-09-02 | 135.26 |
| 2013-08-30 | 139.39 |
| 2013-08-29 | 143.51 |
| 2013-08-28 | 131.13 |
| 2013-08-27 | 139.39 |
| 2013-08-26 | 139.39 |
| 2013-08-23 | 135.26 |
| 2013-08-22 | 131.13 |
| 2013-08-21 | 127.00 |
| 2013-08-20 | 127.00 |
| 2013-08-19 | 139.39 |
| 2013-08-16 | 135.26 |
| 2013-08-15 | 131.13 |
| 2013-08-13 | 139.39 |
| 2013-08-12 | 122.88 |
| 2013-08-09 | 118.75 |
| 2013-08-08 | 110.49 |
| 2013-08-07 | 114.62 |
| 2013-08-06 | 118.75 |
| 2013-08-05 | 118.75 |
| 2013-08-02 | 114.62 |
| 2013-08-01 | 114.62 |
| 2013-07-31 | 114.62 |
| 2013-07-30 | 114.62 |
| 2013-07-29 | 114.62 |
| 2013-07-26 | 114.62 |
| 2013-07-25 | 118.75 |
| 2013-07-24 | 118.75 |
| 2013-07-23 | 118.75 |
| 2013-07-22 | 114.62 |
| 2013-07-19 | 122.88 |
| 2013-07-18 | 127.00 |
| 2013-07-17 | 127.00 |
| 2013-07-16 | 131.13 |
| 2013-07-15 | 131.13 |
| 2013-07-12 | 131.13 |
| 2013-07-11 | 127.00 |
| 2013-07-10 | 131.13 |
| 2013-07-09 | 135.26 |
| 2013-07-08 | 122.88 |
| 2013-07-05 | 122.88 |
| 2013-07-04 | 118.75 |
| 2013-07-03 | 110.49 |
| 2013-07-02 | 114.62 |
| 2013-06-28 | 122.88 |
| 2013-06-27 | 118.75 |
| 2013-06-26 | 114.62 |
| 2013-06-25 | 118.75 |
| 2013-06-24 | 118.75 |
| 2013-06-21 | 122.88 |
| 2013-06-20 | 131.13 |
| 2013-06-19 | 131.13 |
| 2013-06-18 | 135.26 |
| 2013-06-17 | 135.26 |
| 2013-06-14 | 135.26 |
| 2013-06-13 | 127.00 |
| 2013-06-11 | 135.26 |
| 2013-06-10 | 127.00 |
| 2013-06-07 | 131.13 |
| 2013-06-06 | 139.39 |
| 2013-06-05 | 139.39 |
| 2013-06-04 | 135.26 |
| 2013-06-03 | 139.39 |
| 2013-05-31 | 143.51 |
| 2013-05-30 | 143.51 |
| 2013-05-29 | 143.51 |
| 2013-05-28 | 143.51 |
| 2013-05-27 | 143.51 |
| 2013-05-24 | 143.51 |
| 2013-05-23 | 147.64 |
| 2013-05-22 | 147.64 |
| 2013-05-21 | 155.89 |
| 2013-05-20 | 151.77 |
| 2013-05-16 | 147.64 |
| 2013-05-15 | 147.64 |
| 2013-05-14 | 147.64 |
| 2013-05-13 | 155.89 |
| 2013-05-10 | 155.89 |
| 2013-05-09 | 155.89 |
| 2013-05-08 | 147.64 |
| 2013-05-07 | 143.51 |
| 2013-05-06 | 147.64 |
| 2013-05-03 | 139.39 |
| 2013-05-02 | 135.26 |
| 2013-04-30 | 135.26 |
| 2013-04-29 | 143.51 |
| 2013-04-26 | 143.51 |
| 2013-04-25 | 139.39 |
| 2013-04-24 | 131.13 |
| 2013-04-23 | 131.13 |
| 2013-04-22 | 139.39 |
| 2013-04-19 | 135.26 |
| 2013-04-18 | 127.00 |
| 2013-04-17 | 127.00 |
| 2013-04-16 | 131.13 |
| 2013-04-15 | 131.13 |
| 2013-04-12 | 143.51 |
| 2013-04-11 | 151.77 |
| 2013-04-10 | 151.77 |
| 2013-04-09 | 147.64 |
| 2013-04-08 | 143.51 |
| 2013-04-05 | 131.13 |
| 2013-04-03 | 131.13 |
| 2013-04-02 | 135.26 |
| 2013-03-28 | 135.26 |
| 2013-03-27 | 147.64 |
| 2013-03-26 | 139.39 |
| 2013-03-25 | 147.64 |
| 2013-03-22 | 147.64 |
| 2013-03-21 | 151.77 |
| 2013-03-20 | 151.77 |
| 2013-03-19 | 147.64 |
| 2013-03-18 | 143.51 |
| 2013-03-15 | 155.89 |
| 2013-03-14 | 147.64 |
| 2013-03-13 | 147.64 |
| 2013-03-12 | 147.64 |
| 2013-03-11 | 147.64 |
| 2013-03-08 | 151.77 |
| 2013-03-07 | 151.77 |
| 2013-03-06 | 151.77 |
| 2013-03-05 | 151.77 |
| 2013-03-04 | 151.77 |
| 2013-03-01 | 155.89 |
| 2013-02-28 | 155.89 |
| 2013-02-27 | 155.89 |
| 2013-02-26 | 155.89 |
| 2013-02-25 | 155.89 |
| 2013-02-22 | 155.89 |
| 2013-02-21 | 155.89 |
| 2013-02-20 | 160.02 |
| 2013-02-19 | 164.15 |
| 2013-02-18 | 172.40 |
| 2013-02-15 | 172.40 |
| 2013-02-14 | 176.53 |
| 2013-02-08 | 172.40 |
| 2013-02-07 | 172.40 |
| 2013-02-06 | 176.53 |
| 2013-02-05 | 172.40 |
| 2013-02-04 | 180.66 |
| 2013-02-01 | 180.66 |
| 2013-01-31 | 180.66 |
| 2013-01-30 | 180.66 |
| 2013-01-29 | 172.40 |
| 2013-01-28 | 172.40 |
| 2013-01-25 | 180.66 |
| 2013-01-24 | 188.91 |
| 2013-01-23 | 197.17 |
| 2013-01-22 | 184.79 |
| 2013-01-21 | 176.53 |
| 2013-01-18 | 180.66 |
| 2013-01-17 | 184.79 |
| 2013-01-16 | 180.66 |
| 2013-01-15 | 184.79 |
| 2013-01-14 | 184.79 |
| 2013-01-11 | 176.53 |
| 2013-01-10 | 188.91 |
| 2013-01-09 | 188.91 |
| 2013-01-08 | 184.79 |
| 2013-01-07 | 197.17 |
| 2013-01-04 | 188.91 |
| 2013-01-03 | 188.91 |
| 2013-01-02 | 176.53 |
| 2012-12-31 | 168.28 |
| 2012-12-28 | 172.40 |
| 2012-12-27 | 164.15 |
| 2012-12-24 | 164.15 |
| 2012-12-21 | 160.02 |
| 2012-12-20 | 164.15 |
| 2012-12-19 | 172.40 |
| 2012-12-18 | 164.15 |
| 2012-12-17 | 172.40 |
| 2012-12-14 | 164.15 |
| 2012-12-13 | 164.15 |
| 2012-12-12 | 151.77 |
| 2012-12-11 | 151.77 |
| 2012-12-10 | 151.77 |
| 2012-12-07 | 147.64 |
| 2012-12-06 | 147.64 |
| 2012-12-05 | 147.64 |
| 2012-12-04 | 143.51 |
| 2012-12-03 | 135.26 |
| 2012-11-30 | 139.39 |
| 2012-11-29 | 139.39 |
| 2012-11-28 | 135.26 |
| 2012-11-27 | 143.51 |
| 2012-11-26 | 143.51 |
| 2012-11-23 | 143.51 |
| 2012-11-22 | 147.64 |
| 2012-11-21 | 143.51 |
| 2012-11-20 | 143.51 |
| 2012-11-19 | 139.39 |
| 2012-11-16 | 139.39 |
| 2012-11-15 | 135.26 |
| 2012-11-14 | 139.39 |
| 2012-11-13 | 143.51 |
| 2012-11-12 | 143.51 |
| 2012-11-09 | 151.77 |
| 2012-11-08 | 147.64 |
| 2012-11-07 | 164.15 |
| 2012-11-06 | 160.02 |
| 2012-11-05 | 164.15 |
| 2012-11-02 | 155.89 |
| 2012-11-01 | 151.77 |
| 2012-10-31 | 139.39 |
| 2012-10-30 | 139.39 |
| 2012-10-29 | 139.39 |
| 2012-10-26 | 147.64 |
| 2012-10-25 | 147.64 |
| 2012-10-24 | 151.77 |
| 2012-10-22 | 139.39 |
| 2012-10-19 | 139.39 |
| 2012-10-18 | 139.39 |
| 2012-10-17 | 131.13 |
| 2012-10-16 | 131.13 |
| 2012-10-15 | 122.88 |
| 2012-10-12 | 118.75 |
| 2012-10-11 | 114.62 |
| 2012-10-10 | 114.62 |
| 2012-10-09 | 114.62 |
| 2012-10-08 | 122.88 |
| 2012-10-05 | 127.00 |
| 2012-10-04 | 114.62 |
| 2012-10-03 | 114.62 |
| 2012-09-28 | 114.62 |
| 2012-09-27 | 106.37 |
| 2012-09-26 | 114.62 |
| 2012-09-25 | 110.49 |
| 2012-09-24 | 114.62 |
| 2012-09-21 | 114.62 |
| 2012-09-20 | 118.75 |
| 2012-09-19 | 122.88 |
| 2012-09-18 | 131.13 |
| 2012-09-17 | 131.13 |
| 2012-09-14 | 122.88 |
| 2012-09-13 | 118.75 |
| 2012-09-12 | 122.88 |
| 2012-09-11 | 127.00 |
| 2012-09-10 | 127.00 |
| 2012-09-07 | 127.00 |
| 2012-09-06 | 127.00 |
| 2012-09-05 | 114.62 |
| 2012-09-04 | 114.62 |
| 2012-09-03 | 122.88 |
| 2012-08-31 | 122.88 |
| 2012-08-30 | 110.49 |
| 2012-08-29 | 122.88 |
| 2012-08-28 | 122.88 |
| 2012-08-27 | 118.75 |
| 2012-08-24 | 131.13 |
| 2012-08-23 | 131.13 |
| 2012-08-22 | 127.00 |
| 2012-08-21 | 127.00 |
| 2012-08-20 | 135.26 |
| 2012-08-17 | 135.26 |
| 2012-08-16 | 139.39 |
| 2012-08-15 | 139.39 |
| 2012-08-14 | 139.39 |
| 2012-08-13 | 139.39 |
| 2012-08-10 | 139.39 |
| 2012-08-09 | 139.39 |
| 2012-08-08 | 139.39 |
| 2012-08-07 | 131.13 |
| 2012-08-06 | 122.88 |
| 2012-08-03 | 131.13 |
| 2012-08-02 | 131.13 |
| 2012-08-01 | 131.13 |
| 2012-07-31 | 131.13 |
| 2012-07-30 | 143.51 |
| 2012-07-27 | 143.51 |
| 2012-07-26 | 143.51 |
| 2012-07-25 | 143.51 |
| 2012-07-24 | 143.51 |
| 2012-07-23 | 131.13 |
| 2012-07-20 | 139.39 |
| 2012-07-19 | 139.39 |
| 2012-07-18 | 135.26 |
| 2012-07-17 | 131.13 |
| 2012-07-16 | 131.13 |
| 2012-07-13 | 131.13 |
| 2012-07-12 | 131.13 |
| 2012-07-11 | 135.26 |
| 2012-07-10 | 139.39 |
| 2012-07-09 | 151.77 |
| 2012-07-06 | 164.15 |
| 2012-07-05 | 155.89 |
| 2012-07-04 | 155.89 |
| 2012-07-03 | 155.89 |
| 2012-06-29 | 155.89 |
| 2012-06-28 | 155.89 |
| 2012-06-27 | 155.89 |
| 2012-06-26 | 155.89 |
| 2012-06-25 | 155.89 |
| 2012-06-22 | 139.39 |
| 2012-06-21 | 135.26 |
| 2012-06-20 | 147.64 |
| 2012-06-19 | 143.51 |
| 2012-06-18 | 139.39 |
| 2012-06-15 | 155.89 |
| 2012-06-14 | 155.89 |
| 2012-06-13 | 160.02 |
| 2012-06-12 | 151.77 |
| 2012-06-11 | 135.26 |
| 2012-06-08 | 139.39 |
| 2012-06-07 | 135.26 |
| 2012-06-06 | 135.26 |
| 2012-06-05 | 122.88 |
| 2012-06-04 | 131.13 |
| 2012-06-01 | 131.13 |
| 2012-05-31 | 131.13 |
| 2012-05-30 | 139.39 |
| 2012-05-29 | 139.39 |
| 2012-05-28 | 135.26 |
| 2012-05-25 | 131.13 |
| 2012-05-24 | 131.13 |
| 2012-05-23 | 131.13 |
| 2012-05-22 | 139.39 |
| 2012-05-21 | 131.13 |
| 2012-05-18 | 131.13 |
| 2012-05-17 | 135.26 |
| 2012-05-16 | 143.51 |
| 2012-05-15 | 155.89 |
| 2012-05-14 | 147.64 |
| 2012-05-11 | 151.77 |
| 2012-05-10 | 151.77 |
| 2012-05-09 | 155.89 |
| 2012-05-08 | 160.02 |
| 2012-05-07 | 164.15 |
| 2012-05-04 | 172.40 |
| 2012-05-03 | 164.15 |
| 2012-05-02 | 172.40 |
| 2012-04-30 | 172.40 |
| 2012-04-27 | 172.40 |
| 2012-04-26 | 172.40 |
| 2012-04-25 | 168.28 |
| 2012-04-24 | 180.66 |
| 2012-04-23 | 188.91 |
| 2012-04-20 | 188.91 |
| 2012-04-19 | 197.17 |
| 2012-04-18 | 176.53 |
| 2012-04-17 | 176.53 |
| 2012-04-16 | 184.79 |
| 2012-04-13 | 188.91 |
| 2012-04-12 | 193.04 |
| 2012-04-11 | 197.17 |
| 2012-04-10 | 197.17 |
| 2012-04-05 | 205.42 |
| 2012-04-03 | 205.42 |
| 2012-04-02 | 180.66 |
| 2012-03-30 | 184.79 |
| 2012-03-29 | 184.79 |
| 2012-03-28 | 188.91 |
| 2012-03-27 | 180.66 |
| 2012-03-26 | 180.66 |
| 2012-03-23 | 193.04 |
| 2012-03-22 | 193.04 |
| 2012-03-21 | 188.91 |
| 2012-03-20 | 205.42 |
| 2012-03-19 | 209.55 |
| 2012-03-16 | 213.68 |
| 2012-03-15 | 213.68 |
| 2012-03-14 | 221.93 |
| 2012-03-13 | 209.55 |
| 2012-03-12 | 205.42 |
| 2012-03-09 | 213.68 |
| 2012-03-08 | 209.55 |
| 2012-03-07 | 209.55 |
| 2012-03-06 | 205.42 |
| 2012-03-05 | 213.68 |
| 2012-03-02 | 221.93 |
| 2012-03-01 | 213.68 |
| 2012-02-29 | 226.06 |
| 2012-02-28 | 230.19 |
| 2012-02-27 | 221.93 |
| 2012-02-24 | 238.44 |
| 2012-02-23 | 230.19 |
| 2012-02-22 | 238.44 |
| 2012-02-21 | 234.31 |
| 2012-02-20 | 246.70 |
| 2012-02-17 | 238.44 |
| 2012-02-16 | 238.44 |
| 2012-02-15 | 234.31 |
| 2012-02-14 | 221.93 |
| 2012-02-13 | 230.19 |
| 2012-02-10 | 221.93 |
| 2012-02-09 | 230.19 |
| 2012-02-08 | 217.80 |
| 2012-02-07 | 201.30 |
| 2012-02-06 | 209.55 |
| 2012-02-03 | 205.42 |
| 2012-02-02 | 209.55 |
| 2012-02-01 | 201.30 |
| 2012-01-31 | 197.17 |
| 2012-01-30 | 197.17 |
| 2012-01-27 | 205.42 |
| 2012-01-26 | 209.55 |
| 2012-01-20 | 180.66 |
| 2012-01-19 | 180.66 |
| 2012-01-18 | 180.66 |
| 2012-01-17 | 188.91 |
| 2012-01-16 | 180.66 |
| 2012-01-13 | 180.66 |
| 2012-01-12 | 176.53 |
| 2012-01-11 | 172.40 |
| 2012-01-10 | 164.15 |
| 2012-01-09 | 160.02 |
| 2012-01-06 | 164.15 |
| 2012-01-05 | 176.53 |
| 2012-01-04 | 172.40 |
| 2012-01-03 | 164.15 |
| 2011-12-30 | 172.40 |
| 2011-12-29 | 164.15 |
| 2011-12-28 | 164.15 |
| 2011-12-23 | 172.40 |
| 2011-12-22 | 164.15 |
| 2011-12-21 | 164.15 |
| 2011-12-20 | 172.40 |
| 2011-12-19 | 172.40 |
| 2011-12-16 | 184.79 |
| 2011-12-15 | 188.91 |
| 2011-12-14 | 188.91 |
| 2011-12-13 | 193.04 |
| 2011-12-12 | 197.17 |
| 2011-12-09 | 201.30 |
| 2011-12-08 | 209.55 |
| 2011-12-07 | 213.68 |
| 2011-12-06 | 213.68 |
| 2011-12-05 | 213.68 |
| 2011-12-02 | 205.42 |
| 2011-12-01 | 221.93 |
| 2011-11-30 | 205.42 |
| 2011-11-29 | 217.80 |
| 2011-11-28 | 213.68 |
| 2011-11-25 | 217.80 |
| 2011-11-24 | 213.68 |
| 2011-11-23 | 205.42 |
| 2011-11-22 | 209.55 |
| 2011-11-21 | 226.06 |
| 2011-11-18 | 230.19 |
| 2011-11-17 | 230.19 |
| 2011-11-16 | 230.19 |
| 2011-11-15 | 238.44 |
| 2011-11-14 | 238.44 |
| 2011-11-11 | 230.19 |
| 2011-11-10 | 230.19 |
| 2011-11-09 | 246.70 |
| 2011-11-08 | 242.57 |
| 2011-11-07 | 254.95 |
| 2011-11-04 | 263.21 |
| 2011-11-03 | 238.44 |
| 2011-11-02 | 246.70 |
| 2011-11-01 | 254.95 |
| 2011-10-31 | 242.57 |
| 2011-10-28 | 254.95 |
| 2011-10-27 | 238.44 |
| 2011-10-26 | 213.68 |
| 2011-10-25 | 213.68 |
| 2011-10-24 | 213.68 |
| 2011-10-21 | 205.42 |
| 2011-10-20 | 197.17 |
| 2011-10-19 | 213.68 |
| 2011-10-18 | 205.42 |
| 2011-10-17 | 221.93 |
| 2011-10-14 | 209.55 |
| 2011-10-13 | 226.06 |
| 2011-10-12 | 201.30 |
| 2011-10-11 | 193.04 |
| 2011-10-10 | 193.04 |
| 2011-10-07 | 184.79 |
| 2011-10-06 | 172.40 |
| 2011-10-04 | 160.02 |
| 2011-10-03 | 168.28 |
| 2011-09-30 | 188.91 |
| 2011-09-28 | 205.42 |
| 2011-09-27 | 209.55 |
| 2011-09-26 | 213.68 |
| 2011-09-23 | 230.19 |
| 2011-09-22 | 226.06 |
| 2011-09-21 | 226.06 |
| 2011-09-20 | 217.80 |
| 2011-09-19 | 234.31 |
| 2011-09-16 | 234.31 |
| 2011-09-15 | 230.19 |
| 2011-09-14 | 234.31 |
| 2011-09-12 | 234.31 |
| 2011-09-09 | 246.70 |
| 2011-09-08 | 242.57 |
| 2011-09-07 | 250.82 |
| 2011-09-06 | 238.44 |
| 2011-09-05 | 246.70 |
| 2011-09-02 | 263.21 |
| 2011-09-01 | 263.21 |
| 2011-08-31 | 259.08 |
| 2011-08-30 | 246.70 |
| 2011-08-29 | 242.57 |
| 2011-08-26 | 238.44 |
| 2011-08-25 | 254.95 |
| 2011-08-24 | 246.70 |
| 2011-08-23 | 254.95 |
| 2011-08-22 | 246.70 |
| 2011-08-19 | 259.08 |
| 2011-08-18 | 279.71 |
| 2011-08-17 | 279.71 |
| 2011-08-16 | 279.71 |
| 2011-08-15 | 267.33 |
| 2011-08-12 | 246.70 |
| 2011-08-11 | 246.70 |
| 2011-08-10 | 263.21 |
| 2011-08-09 | 254.95 |
| 2011-08-08 | 275.59 |
| 2011-08-05 | 300.35 |
| 2011-08-04 | 329.24 |
| 2011-08-03 | 337.50 |
| 2011-08-02 | 329.24 |
| 2011-08-01 | 329.24 |
| 2011-07-29 | 320.99 |
| 2011-07-28 | 320.99 |
| 2011-07-27 | 320.99 |
| 2011-07-26 | 329.24 |
| 2011-07-25 | 329.24 |
| 2011-07-22 | 329.24 |
| 2011-07-21 | 320.99 |
| 2011-07-20 | 320.99 |
| 2011-07-19 | 312.73 |
| 2011-07-18 | 320.99 |
| 2011-07-15 | 329.24 |
| 2011-07-14 | 320.99 |
| 2011-07-13 | 354.01 |
| 2011-07-12 | 354.01 |
| 2011-07-11 | 378.77 |
| 2011-07-08 | 387.03 |
| 2011-07-07 | 378.77 |
| 2011-07-06 | 387.03 |
| 2011-07-05 | 378.77 |
| 2011-07-04 | 378.77 |
| 2011-06-30 | 428.30 |
| 2011-06-29 | 403.53 |
| 2011-06-28 | 387.03 |
| 2011-06-27 | 387.03 |
| 2011-06-24 | 387.03 |
| 2011-06-23 | 378.77 |
| 2011-06-22 | 378.77 |
| 2011-06-21 | 362.26 |
| 2011-06-20 | 345.75 |
| 2011-06-17 | 345.75 |
| 2011-06-16 | 362.26 |
| 2011-06-15 | 387.03 |
| 2011-06-14 | 395.28 |
| 2011-06-13 | 395.28 |
| 2011-06-10 | 403.53 |
| 2011-06-09 | 395.28 |
| 2011-06-08 | 477.83 |
| 2011-06-07 | 494.34 |
| 2011-06-03 | 486.08 |
| 2011-06-02 | 486.08 |
| 2011-06-01 | 502.59 |
| 2011-05-31 | 494.34 |
| 2011-05-30 | 494.34 |
| 2011-05-27 | 502.59 |
| 2011-05-26 | 486.08 |
| 2011-05-25 | 469.57 |
| 2011-05-24 | 486.08 |
| 2011-05-23 | 494.34 |
| 2011-05-20 | 494.34 |
| 2011-05-19 | 510.85 |
| 2011-05-18 | 510.85 |
| 2011-05-17 | 510.85 |
| 2011-05-16 | 527.35 |
| 2011-05-13 | 527.35 |
| 2011-05-12 | 514.97 |
| 2011-05-11 | 523.06 |
| 2011-05-09 | 514.97 |
| 2011-05-06 | 531.16 |
| 2011-05-05 | 514.97 |
| 2011-05-04 | 506.88 |
| 2011-05-03 | 523.06 |
| 2011-04-29 | 523.06 |
| 2011-04-28 | 531.16 |
| 2011-04-27 | 531.16 |
| 2011-04-26 | 555.43 |
| 2011-04-21 | 563.52 |
| 2011-04-20 | 523.06 |
| 2011-04-19 | 531.16 |
| 2011-04-18 | 523.06 |
| 2011-04-15 | 531.16 |
| 2011-04-14 | 523.06 |
| 2011-04-13 | 539.25 |
| 2011-04-12 | 531.16 |
| 2011-04-11 | 531.16 |
| 2011-04-08 | 539.25 |
| 2011-04-07 | 531.16 |
| 2011-04-06 | 523.06 |
| 2011-04-04 | 539.25 |
| 2011-04-01 | 531.16 |
| 2011-03-31 | 523.06 |
| 2011-03-30 | 531.16 |
| 2011-03-29 | 514.97 |
| 2011-03-28 | 506.88 |
| 2011-03-25 | 539.25 |
| 2011-03-24 | 555.43 |
| 2011-03-23 | 547.34 |
| 2011-03-22 | 547.34 |
| 2011-03-21 | 563.52 |
| 2011-03-18 | 660.62 |
| 2011-03-17 | 490.70 |
| 2011-03-16 | 506.88 |
| 2011-03-15 | 523.06 |
| 2011-03-14 | 547.34 |
| 2011-03-11 | 531.16 |
| 2011-03-10 | 547.34 |
| 2011-03-09 | 547.34 |
| 2011-03-08 | 547.34 |
| 2011-03-07 | 539.25 |
| 2011-03-04 | 555.43 |
| 2011-03-03 | 547.34 |
| 2011-03-02 | 506.88 |
| 2011-03-01 | 523.06 |
| 2011-02-28 | 523.06 |
| 2011-02-25 | 506.88 |
| 2011-02-24 | 498.79 |
| 2011-02-23 | 514.97 |
| 2011-02-22 | 523.06 |
| 2011-02-21 | 547.34 |
| 2011-02-18 | 539.25 |
| 2011-02-17 | 539.25 |
| 2011-02-16 | 547.34 |
| 2011-02-15 | 539.25 |
| 2011-02-14 | 547.34 |
| 2011-02-11 | 539.25 |
| 2011-02-10 | 539.25 |
| 2011-02-09 | 547.34 |
| 2011-02-08 | 579.71 |
| 2011-02-07 | 571.61 |
| 2011-02-02 | 587.80 |
| 2011-02-01 | 579.71 |
| 2011-01-31 | 563.52 |
| 2011-01-28 | 579.71 |
| 2011-01-27 | 571.61 |
| 2011-01-26 | 579.71 |
| 2011-01-25 | 579.71 |
| 2011-01-24 | 595.89 |
| 2011-01-21 | 603.98 |
| 2011-01-20 | 612.07 |
| 2011-01-19 | 636.35 |
| 2011-01-18 | 620.17 |
| 2011-01-17 | 620.17 |
| 2011-01-14 | 628.26 |
| 2011-01-13 | 636.35 |
| 2011-01-12 | 684.90 |
| 2011-01-11 | 660.62 |
| 2011-01-10 | 660.62 |
| 2011-01-07 | 652.53 |
| 2011-01-06 | 644.44 |
| 2011-01-05 | 644.44 |
| 2011-01-04 | 660.62 |
| 2011-01-03 | 660.62 |
| 2010-12-31 | 652.53 |
| 2010-12-30 | 644.44 |
| 2010-12-29 | 636.35 |
| 2010-12-28 | 620.17 |
| 2010-12-24 | 644.44 |
| 2010-12-23 | 644.44 |
| 2010-12-22 | 620.17 |
| 2010-12-21 | 628.26 |
| 2010-12-20 | 612.07 |
| 2010-12-17 | 620.17 |
| 2010-12-16 | 636.35 |
| 2010-12-15 | 660.62 |
| 2010-12-14 | 660.62 |
| 2010-12-13 | 644.44 |
| 2010-12-10 | 652.53 |
| 2010-12-09 | 660.62 |
| 2010-12-08 | 660.62 |
| 2010-12-07 | 668.72 |
| 2010-12-06 | 636.35 |
| 2010-12-03 | 636.35 |
| 2010-12-02 | 636.35 |
| 2010-12-01 | 628.26 |
| 2010-11-30 | 612.07 |
| 2010-11-29 | 612.07 |
| 2010-11-26 | 628.26 |
| 2010-11-25 | 620.17 |
| 2010-11-24 | 603.98 |
| 2010-11-23 | 603.98 |
| 2010-11-22 | 628.26 |
| 2010-11-19 | 636.35 |
| 2010-11-18 | 636.35 |
| 2010-11-17 | 660.62 |
| 2010-11-16 | 660.62 |
| 2010-11-15 | 676.81 |
| 2010-11-12 | 701.08 |
| 2010-11-11 | 717.27 |
| 2010-11-10 | 717.27 |
| 2010-11-09 | 709.17 |
| 2010-11-08 | 717.27 |
| 2010-11-05 | 709.17 |
| 2010-11-04 | 709.17 |
| 2010-11-03 | 717.27 |
| 2010-11-02 | 717.27 |
| 2010-11-01 | 717.27 |
| 2010-10-29 | 725.36 |
| 2010-10-28 | 725.36 |
| 2010-10-27 | 725.36 |
| 2010-10-26 | 725.36 |
| 2010-10-25 | 765.82 |
| 2010-10-22 | 765.82 |
| 2010-10-21 | 717.27 |
| 2010-10-20 | 709.17 |
| 2010-10-19 | 717.27 |
| 2010-10-18 | 709.17 |
| 2010-10-15 | 725.36 |
| 2010-10-14 | 660.62 |
| 2010-10-13 | 660.62 |
| 2010-10-12 | 652.53 |
| 2010-10-11 | 628.26 |
| 2010-10-08 | 652.53 |
| 2010-10-07 | 660.62 |
| 2010-10-06 | 668.72 |
| 2010-10-05 | 668.72 |
| 2010-10-04 | 676.81 |
| 2010-09-30 | 628.26 |
| 2010-09-29 | 628.26 |
| 2010-09-28 | 620.17 |
| 2010-09-27 | 644.44 |
| 2010-09-24 | 620.17 |
| 2010-09-22 | 644.44 |
| 2010-09-21 | 652.53 |
| 2010-09-20 | 644.44 |
| 2010-09-17 | 636.35 |
| 2010-09-16 | 628.26 |
| 2010-09-15 | 620.17 |
| 2010-09-14 | 612.07 |
| 2010-09-13 | 587.80 |
| 2010-09-10 | 579.80 |
| 2010-09-09 | 571.80 |
| 2010-09-08 | 563.81 |
| 2010-09-07 | 579.80 |
| 2010-09-06 | 587.80 |
| 2010-09-03 | 539.81 |
| 2010-09-02 | 531.81 |
| 2010-09-01 | 531.81 |
| 2010-08-31 | 523.82 |
| 2010-08-30 | 523.82 |
| 2010-08-27 | 531.81 |
| 2010-08-26 | 531.81 |
| 2010-08-25 | 539.81 |
| 2010-08-24 | 539.81 |
| 2010-08-23 | 547.81 |
| 2010-08-20 | 531.81 |
| 2010-08-19 | 539.81 |
| 2010-08-18 | 539.81 |
| 2010-08-17 | 531.81 |
| 2010-08-16 | 523.82 |
| 2010-08-13 | 539.81 |
| 2010-08-12 | 539.81 |
| 2010-08-11 | 555.81 |
| 2010-08-10 | 539.81 |
| 2010-08-09 | 563.81 |
| 2010-08-06 | 547.81 |
| 2010-08-05 | 547.81 |
| 2010-08-04 | 547.81 |
| 2010-08-03 | 523.82 |
| 2010-08-02 | 555.81 |
| 2010-07-30 | 547.81 |
| 2010-07-29 | 539.81 |
| 2010-07-28 | 515.82 |
| 2010-07-27 | 507.82 |
| 2010-07-26 | 507.82 |
| 2010-07-23 | 507.82 |
| 2010-07-22 | 491.83 |
| 2010-07-21 | 475.83 |
| 2010-07-20 | 475.83 |
| 2010-07-19 | 483.83 |
| 2010-07-16 | 491.83 |
| 2010-07-15 | 507.82 |
| 2010-07-14 | 523.82 |
| 2010-07-13 | 539.81 |
| 2010-07-12 | 531.81 |
| 2010-07-09 | 531.81 |
| 2010-07-08 | 531.81 |
| 2010-07-07 | 531.81 |
| 2010-07-06 | 531.81 |
| 2010-07-05 | 539.81 |
| 2010-07-02 | 547.81 |
| 2010-06-30 | 547.81 |
| 2010-06-29 | 547.81 |
| 2010-06-28 | 515.82 |
| 2010-06-25 | 531.81 |
| 2010-06-24 | 563.81 |
| 2010-06-23 | 563.81 |
| 2010-06-22 | 563.81 |
| 2010-06-21 | 571.80 |
| 2010-06-18 | 555.81 |
| 2010-06-17 | 555.81 |
| 2010-06-15 | 539.81 |
| 2010-06-14 | 539.81 |
| 2010-06-11 | 539.81 |
| 2010-06-10 | 531.81 |
| 2010-06-09 | 539.81 |
| 2010-06-08 | 531.81 |
| 2010-06-07 | 531.81 |
| 2010-06-04 | 547.81 |
| 2010-06-03 | 547.81 |
| 2010-06-02 | 539.81 |
| 2010-06-01 | 543.81 |
| 2010-05-31 | 559.51 |
| 2010-05-28 | 567.37 |
| 2010-05-27 | 583.07 |
| 2010-05-26 | 590.92 |
| 2010-05-25 | 551.66 |
| 2010-05-24 | 590.92 |
| 2010-05-20 | 590.92 |
| 2010-05-19 | 638.03 |
| 2010-05-18 | 661.58 |
| 2010-05-17 | 661.58 |
| 2010-05-14 | 685.14 |
| 2010-05-13 | 685.14 |
| 2010-05-12 | 669.43 |
| 2010-05-11 | 677.28 |
| 2010-05-10 | 692.99 |
| 2010-05-07 | 669.43 |
| 2010-05-06 | 669.43 |
| 2010-05-05 | 685.14 |
| 2010-05-04 | 700.84 |
| 2010-05-03 | 716.54 |
| 2010-04-30 | 700.84 |
| 2010-04-29 | 708.69 |
| 2010-04-28 | 700.84 |
| 2010-04-27 | 724.39 |
| 2010-04-26 | 716.54 |
| 2010-04-23 | 716.54 |
| 2010-04-22 | 740.09 |
| 2010-04-21 | 724.39 |
| 2010-04-20 | 732.24 |
| 2010-04-19 | 685.14 |
| 2010-04-16 | 740.09 |
| 2010-04-15 | 779.35 |
| 2010-04-14 | 763.65 |
| 2010-04-13 | 755.80 |
| 2010-04-12 | 771.50 |
| 2010-04-09 | 747.95 |
| 2010-04-08 | 740.09 |
| 2010-04-07 | 740.09 |
| 2010-04-01 | 708.69 |
| 2010-03-31 | 685.14 |
| 2010-03-30 | 700.84 |
| 2010-03-29 | 716.54 |
| 2010-03-26 | 708.69 |
| 2010-03-25 | 685.14 |
| 2010-03-24 | 692.99 |
| 2010-03-23 | 685.14 |
| 2010-03-22 | 685.14 |
| 2010-03-19 | 685.14 |
| 2010-03-18 | 677.28 |
| 2010-03-17 | 677.28 |
| 2010-03-16 | 700.84 |
| 2010-03-15 | 638.03 |
| 2010-03-12 | 638.03 |
| 2010-03-11 | 630.18 |
| 2010-03-10 | 638.03 |
| 2010-03-09 | 645.88 |
| 2010-03-08 | 653.73 |
| 2010-03-05 | 638.03 |
| 2010-03-04 | 645.88 |
| 2010-03-03 | 645.88 |
| 2010-03-02 | 638.03 |
| 2010-03-01 | 645.88 |
| 2010-02-26 | 661.58 |
| 2010-02-25 | 638.03 |
| 2010-02-24 | 630.18 |
| 2010-02-23 | 630.18 |
| 2010-02-22 | 622.32 |
| 2010-02-19 | 606.62 |
| 2010-02-18 | 622.32 |
| 2010-02-17 | 630.18 |
| 2010-02-12 | 638.03 |
| 2010-02-11 | 630.18 |
| 2010-02-10 | 630.18 |
| 2010-02-09 | 606.62 |
| 2010-02-08 | 630.18 |
| 2010-02-05 | 622.32 |
| 2010-02-04 | 653.73 |
| 2010-02-03 | 677.28 |
| 2010-02-02 | 669.43 |
| 2010-02-01 | 645.88 |
| 2010-01-29 | 638.03 |
| 2010-01-28 | 638.03 |
| 2010-01-27 | 630.18 |
| 2010-01-26 | 645.88 |
| 2010-01-25 | 645.88 |
| 2010-01-22 | 653.73 |
| 2010-01-21 | 669.43 |
| 2010-01-20 | 692.99 |
| 2010-01-19 | 692.99 |
| 2010-01-18 | 700.84 |
| 2010-01-15 | 708.69 |
| 2010-01-14 | 692.99 |
| 2010-01-13 | 692.99 |
| 2010-01-12 | 716.54 |
| 2010-01-11 | 708.69 |
| 2010-01-08 | 708.69 |
| 2010-01-07 | 708.69 |
| 2010-01-06 | 724.39 |
| 2010-01-05 | 724.39 |
| 2010-01-04 | 724.39 |
| 2009-12-31 | 708.69 |
| 2009-12-30 | 708.69 |
| 2009-12-29 | 716.54 |
| 2009-12-28 | 700.84 |
| 2009-12-24 | 708.69 |
| 2009-12-23 | 685.14 |
| 2009-12-22 | 669.43 |
| 2009-12-21 | 677.28 |
| 2009-12-18 | 708.69 |
| 2009-12-17 | 724.39 |
| 2009-12-16 | 708.69 |
| 2009-12-15 | 677.28 |
| 2009-12-14 | 708.69 |
| 2009-12-11 | 724.39 |
| 2009-12-10 | 708.69 |
| 2009-12-09 | 692.99 |
| 2009-12-08 | 716.54 |
| 2009-12-07 | 724.39 |
| 2009-12-04 | 653.73 |
| 2009-12-03 | 630.18 |
| 2009-12-02 | 630.18 |
| 2009-12-01 | 645.88 |
| 2009-11-30 | 622.32 |
| 2009-11-27 | 622.32 |
| 2009-11-26 | 638.03 |
| 2009-11-25 | 653.73 |
| 2009-11-24 | 638.03 |
| 2009-11-23 | 638.03 |
| 2009-11-20 | 622.32 |
| 2009-11-19 | 630.18 |
| 2009-11-18 | 630.18 |
| 2009-11-17 | 669.43 |
| 2009-11-16 | 669.43 |
| 2009-11-13 | 692.99 |
| 2009-11-12 | 677.28 |
| 2009-11-11 | 630.18 |
| 2009-11-10 | 638.03 |
| 2009-11-09 | 638.03 |
| 2009-11-06 | 590.92 |
| 2009-11-05 | 559.51 |
| 2009-11-04 | 559.51 |
| 2009-11-03 | 567.37 |
| 2009-11-02 | 543.81 |
| 2009-10-30 | 559.51 |
| 2009-10-29 | 535.96 |
| 2009-10-28 | 567.37 |
| 2009-10-27 | 551.66 |
| 2009-10-23 | 559.51 |
| 2009-10-22 | 543.81 |
| 2009-10-21 | 551.66 |
| 2009-10-20 | 535.96 |
| 2009-10-19 | 535.96 |
| 2009-10-16 | 528.11 |
| 2009-10-15 | 528.11 |
| 2009-10-14 | 528.11 |
| 2009-10-13 | 496.70 |
| 2009-10-12 | 473.15 |
| 2009-10-09 | 481.00 |
| 2009-10-08 | 481.00 |
| 2009-10-07 | 496.70 |
| 2009-10-06 | 473.15 |
| 2009-10-05 | 473.15 |
| 2009-10-02 | 473.15 |
| 2009-09-30 | 481.00 |
| 2009-09-29 | 473.15 |
| 2009-09-28 | 481.00 |
| 2009-09-25 | 481.00 |
| 2009-09-24 | 481.00 |
| 2009-09-23 | 488.85 |
| 2009-09-22 | 496.70 |
| 2009-09-21 | 504.55 |
| 2009-09-18 | 512.41 |
| 2009-09-17 | 520.26 |
| 2009-09-16 | 535.96 |
| 2009-09-15 | 520.26 |
| 2009-09-14 | 512.41 |
| 2009-09-11 | 535.96 |
| 2009-09-10 | 551.66 |
| 2009-09-09 | 567.37 |
| 2009-09-08 | 567.37 |
| 2009-09-07 | 535.96 |
| 2009-09-04 | 551.66 |
| 2009-09-03 | 543.81 |
| 2009-09-02 | 520.26 |
| 2009-09-01 | 535.96 |
| 2009-08-31 | 520.26 |
| 2009-08-28 | 535.96 |
| 2009-08-27 | 535.96 |
| 2009-08-26 | 543.81 |
| 2009-08-25 | 551.66 |
| 2009-08-24 | 551.66 |
| 2009-08-21 | 512.41 |
| 2009-08-20 | 504.55 |
| 2009-08-19 | 496.70 |
| 2009-08-18 | 496.70 |
| 2009-08-17 | 473.15 |
| 2009-08-14 | 520.26 |
| 2009-08-13 | 551.66 |
| 2009-08-12 | 543.81 |
| 2009-08-11 | 551.66 |
| 2009-08-10 | 535.96 |
| 2009-08-07 | 520.26 |
| 2009-08-06 | 543.81 |
| 2009-08-05 | 551.66 |
| 2009-08-04 | 520.26 |
| 2009-08-03 | 583.07 |
| 2009-07-31 | 559.51 |
| 2009-07-30 | 504.55 |
| 2009-07-29 | 481.00 |
| 2009-07-28 | 504.55 |
| 2009-07-27 | 512.41 |
| 2009-07-24 | 465.30 |
| 2009-07-23 | 473.15 |
| 2009-07-22 | 473.15 |
| 2009-07-21 | 481.00 |
| 2009-07-20 | 473.15 |
| 2009-07-17 | 465.30 |
| 2009-07-16 | 449.59 |
| 2009-07-15 | 457.45 |
| 2009-07-14 | 457.45 |
| 2009-07-13 | 433.89 |
| 2009-07-10 | 426.04 |
| 2009-07-09 | 410.34 |
| 2009-07-08 | 394.64 |
| 2009-07-07 | 410.34 |
| 2009-07-06 | 402.49 |
| 2009-07-03 | 386.78 |
| 2009-07-02 | 386.78 |
| 2009-06-30 | 386.78 |
| 2009-06-29 | 426.04 |
| 2009-06-26 | 433.89 |
| 2009-06-25 | 426.04 |
| 2009-06-24 | 449.59 |
| 2009-06-23 | 386.78 |
| 2009-06-22 | 410.34 |
| 2009-06-19 | 457.45 |
| 2009-06-18 | 465.30 |
| 2009-06-17 | 465.30 |
| 2009-06-16 | 433.89 |
| 2009-06-15 | 457.45 |
| 2009-06-12 | 433.89 |
| 2009-06-11 | 449.59 |
| 2009-06-10 | 457.45 |
| 2009-06-09 | 457.45 |
| 2009-06-08 | 481.00 |
| 2009-06-05 | 496.70 |
| 2009-06-04 | 457.45 |
| 2009-06-03 | 402.49 |
| 2009-06-02 | 386.78 |
| 2009-06-01 | 378.93 |
| 2009-05-29 | 363.23 |
| 2009-05-27 | 378.93 |
| 2009-05-26 | 378.93 |
| 2009-05-25 | 386.78 |
| 2009-05-22 | 378.93 |
| 2009-05-21 | 386.78 |
| 2009-05-20 | 378.93 |
| 2009-05-19 | 363.23 |
| 2009-05-18 | 363.23 |
| 2009-05-15 | 339.68 |
| 2009-05-14 | 339.68 |
| 2009-05-13 | 347.53 |
| 2009-05-12 | 363.23 |
| 2009-05-11 | 355.38 |
| 2009-05-08 | 323.97 |
| 2009-05-07 | 253.31 |
| 2009-05-06 | 245.46 |
| 2009-05-05 | 210.13 |
| 2009-05-04 | 225.83 |
| 2009-04-30 | 190.50 |
| 2009-04-29 | 182.65 |
| 2009-04-28 | 182.65 |
| 2009-04-27 | 186.57 |
| 2009-04-24 | 206.20 |
| 2009-04-23 | 186.57 |
| 2009-04-22 | 178.72 |
| 2009-04-21 | 186.57 |
| 2009-04-20 | 194.43 |
| 2009-04-17 | 186.57 |
| 2009-04-16 | 186.57 |
| 2009-04-15 | 174.80 |
| 2009-04-14 | 166.95 |
| 2009-04-09 | 159.09 |
| 2009-04-08 | 151.24 |
| 2009-04-07 | 163.02 |
| 2009-04-06 | 159.09 |
| 2009-04-03 | 166.95 |
| 2009-04-02 | 151.24 |
| 2009-04-01 | 147.32 |
| 2009-03-31 | 147.32 |
| 2009-03-30 | 147.32 |
| 2009-03-27 | 155.17 |
| 2009-03-26 | 159.09 |
| 2009-03-25 | 163.02 |
| 2009-03-24 | 159.09 |
| 2009-03-23 | 163.02 |
| 2009-03-20 | 155.17 |
| 2009-03-19 | 159.09 |
| 2009-03-18 | 151.24 |
| 2009-03-17 | 155.17 |
| 2009-03-16 | 163.02 |
| 2009-03-13 | 151.24 |
| 2009-03-12 | 143.39 |
| 2009-03-11 | 147.32 |
| 2009-03-10 | 147.32 |
| 2009-03-09 | 143.39 |
| 2009-03-06 | 155.17 |
| 2009-03-05 | 163.02 |
| 2009-03-04 | 170.87 |
| 2009-03-03 | 166.95 |
| 2009-03-02 | 163.02 |
| 2009-02-27 | 166.95 |
| 2009-02-26 | 174.80 |
| 2009-02-25 | 182.65 |
| 2009-02-24 | 182.65 |
| 2009-02-23 | 194.43 |
| 2009-02-20 | 182.65 |
| 2009-02-19 | 194.43 |
| 2009-02-18 | 194.43 |
| 2009-02-17 | 178.72 |
| 2009-02-16 | 194.43 |
| 2009-02-13 | 174.80 |
| 2009-02-12 | 166.95 |
| 2009-02-11 | 174.80 |
| 2009-02-10 | 178.72 |
| 2009-02-09 | 182.65 |
| 2009-02-06 | 186.57 |
| 2009-02-05 | 174.80 |
| 2009-02-04 | 170.87 |
| 2009-02-03 | 166.95 |
| 2009-02-02 | 159.09 |
| 2009-01-30 | 170.87 |
| 2009-01-29 | 159.09 |
| 2009-01-23 | 163.02 |
| 2009-01-22 | 155.17 |
| 2009-01-21 | 155.17 |
| 2009-01-20 | 163.02 |
| 2009-01-19 | 159.09 |
| 2009-01-16 | 166.95 |
| 2009-01-15 | 170.87 |
| 2009-01-14 | 186.57 |
| 2009-01-13 | 170.87 |
| 2009-01-12 | 174.80 |
| 2009-01-09 | 190.50 |
| 2009-01-08 | 190.50 |
| 2009-01-07 | 206.20 |
| 2009-01-06 | 214.05 |
| 2009-01-05 | 202.28 |
| 2009-01-02 | 182.65 |
| 2008-12-31 | 170.87 |
| 2008-12-30 | 174.80 |
| 2008-12-29 | 186.57 |
| 2008-12-24 | 186.57 |
| 2008-12-23 | 178.72 |
| 2008-12-22 | 190.50 |
| 2008-12-19 | 210.13 |
| 2008-12-18 | 217.98 |
| 2008-12-17 | 182.65 |
| 2008-12-16 | 159.09 |
| 2008-12-15 | 159.09 |
| 2008-12-12 | 163.02 |
| 2008-12-11 | 182.65 |
| 2008-12-10 | 182.65 |
| 2008-12-09 | 166.95 |
| 2008-12-08 | 170.87 |
| 2008-12-05 | 159.09 |
| 2008-12-04 | 151.24 |
| 2008-12-03 | 159.09 |
| 2008-12-02 | 155.17 |
| 2008-12-01 | 163.02 |
| 2008-11-28 | 143.39 |
| 2008-11-27 | 143.39 |
| 2008-11-26 | 139.47 |
| 2008-11-25 | 143.39 |
| 2008-11-24 | 151.24 |
| 2008-11-21 | 151.24 |
| 2008-11-20 | 139.47 |
| 2008-11-19 | 159.09 |
| 2008-11-18 | 174.80 |
| 2008-11-17 | 151.24 |
| 2008-11-14 | 155.17 |
| 2008-11-13 | 159.09 |
| 2008-11-12 | 151.24 |
| 2008-11-11 | 143.39 |
| 2008-11-10 | 131.61 |
| 2008-11-07 | 108.06 |
| 2008-11-06 | 104.14 |
| 2008-11-05 | 123.76 |
| 2008-11-04 | 119.84 |
| 2008-11-03 | 111.99 |
| 2008-10-31 | 108.06 |
| 2008-10-30 | 86.86 |
| 2008-10-29 | 72.73 |
| 2008-10-28 | 76.66 |
| 2008-10-27 | 76.66 |
| 2008-10-24 | 95.50 |
| 2008-10-23 | 96.28 |
| 2008-10-22 | 115.91 |
| 2008-10-21 | 115.91 |
| 2008-10-20 | 139.47 |
| 2008-10-17 | 127.69 |
| 2008-10-16 | 127.69 |
| 2008-10-15 | 131.61 |
| 2008-10-14 | 163.02 |
| 2008-10-13 | 166.95 |
| 2008-10-10 | 143.39 |
| 2008-10-09 | 174.80 |
| 2008-10-08 | 174.80 |
| 2008-10-06 | 233.68 |
| 2008-10-03 | 237.61 |
| 2008-10-02 | 237.61 |
| 2008-09-30 | 229.76 |
| 2008-09-29 | 245.46 |
| 2008-09-26 | 241.53 |
| 2008-09-25 | 257.24 |
| 2008-09-24 | 257.24 |
| 2008-09-23 | 245.46 |
| 2008-09-22 | 253.31 |
| 2008-09-19 | 237.61 |
| 2008-09-18 | 210.13 |
| 2008-09-17 | 256.07 |
| 2008-09-16 | 263.73 |
| 2008-09-12 | 275.22 |
| 2008-09-11 | 267.56 |
| 2008-09-10 | 267.56 |
| 2008-09-09 | 267.56 |
| 2008-09-08 | 259.90 |
| 2008-09-05 | 263.73 |
| 2008-09-04 | 267.56 |
| 2008-09-03 | 267.56 |
| 2008-09-02 | 275.22 |
| 2008-09-01 | 275.22 |
| 2008-08-29 | 267.56 |
| 2008-08-28 | 267.56 |
| 2008-08-27 | 275.22 |
| 2008-08-26 | 275.22 |
| 2008-08-25 | 263.73 |
| 2008-08-21 | 259.90 |
| 2008-08-20 | 267.56 |
| 2008-08-19 | 267.56 |
| 2008-08-18 | 263.73 |
| 2008-08-15 | 263.73 |
| 2008-08-14 | 267.56 |
| 2008-08-13 | 279.05 |
| 2008-08-12 | 267.56 |
| 2008-08-11 | 263.73 |
| 2008-08-08 | 290.53 |
| 2008-08-07 | 305.85 |
| 2008-08-05 | 321.16 |
| 2008-08-04 | 336.48 |
| 2008-08-01 | 344.13 |
| 2008-07-31 | 351.79 |
| 2008-07-30 | 351.79 |
| 2008-07-29 | 344.13 |
| 2008-07-28 | 351.79 |
| 2008-07-25 | 351.79 |
| 2008-07-24 | 359.45 |
| 2008-07-23 | 359.45 |
| 2008-07-22 | 359.45 |
| 2008-07-21 | 359.45 |
| 2008-07-18 | 359.45 |
| 2008-07-17 | 351.79 |
| 2008-07-16 | 351.79 |
| 2008-07-15 | 359.45 |
| 2008-07-14 | 367.11 |
| 2008-07-11 | 374.76 |
| 2008-07-10 | 374.76 |
| 2008-07-09 | 374.76 |
| 2008-07-08 | 359.45 |
| 2008-07-07 | 351.79 |
| 2008-07-04 | 359.45 |
| 2008-07-03 | 374.76 |
| 2008-07-02 | 374.76 |
| 2008-06-30 | 359.45 |
| 2008-06-27 | 336.48 |
| 2008-06-26 | 321.16 |
| 2008-06-25 | 321.16 |
| 2008-06-24 | 321.16 |
| 2008-06-23 | 313.50 |
| 2008-06-20 | 328.82 |
| 2008-06-19 | 321.16 |
| 2008-06-18 | 336.48 |
| 2008-06-17 | 321.16 |
| 2008-06-16 | 313.50 |
| 2008-06-13 | 305.85 |
| 2008-06-12 | 321.16 |
| 2008-06-11 | 336.48 |
| 2008-06-10 | 336.48 |
| 2008-06-06 | 374.76 |
| 2008-06-05 | 367.11 |
| 2008-06-04 | 382.42 |
| 2008-06-03 | 390.08 |
| 2008-06-02 | 397.74 |
| 2008-05-30 | 390.08 |
| 2008-05-29 | 390.08 |
| 2008-05-28 | 390.08 |
| 2008-05-27 | 382.54 |
| 2008-05-26 | 382.54 |
| 2008-05-23 | 405.16 |
| 2008-05-22 | 405.16 |
| 2008-05-21 | 405.16 |
| 2008-05-20 | 412.70 |
| 2008-05-19 | 427.78 |
| 2008-05-16 | 442.86 |
| 2008-05-15 | 435.32 |
| 2008-05-14 | 427.78 |
| 2008-05-13 | 412.70 |
| 2008-05-09 | 405.16 |
| 2008-05-08 | 412.70 |
| 2008-05-07 | 420.24 |
| 2008-05-06 | 442.86 |
| 2008-05-05 | 427.78 |
| 2008-05-02 | 420.24 |
| 2008-04-30 | 412.70 |
| 2008-04-29 | 412.70 |
| 2008-04-28 | 412.70 |
| 2008-04-25 | 420.24 |
| 2008-04-24 | 435.32 |
| 2008-04-23 | 412.70 |
| 2008-04-22 | 420.24 |
| 2008-04-21 | 420.24 |
| 2008-04-18 | 382.54 |
| 2008-04-17 | 412.70 |
| 2008-04-16 | 427.78 |
| 2008-04-15 | 420.24 |
| 2008-04-14 | 405.16 |
| 2008-04-11 | 427.78 |
| 2008-04-10 | 427.78 |
| 2008-04-09 | 435.32 |
| 2008-04-08 | 442.86 |
| 2008-04-07 | 442.86 |
| 2008-04-03 | 442.86 |
| 2008-04-02 | 442.86 |
| 2008-04-01 | 442.86 |
| 2008-03-31 | 442.86 |
| 2008-03-28 | 435.32 |
| 2008-03-27 | 427.78 |
| 2008-03-26 | 405.16 |
| 2008-03-25 | 412.70 |
| 2008-03-20 | 397.62 |
| 2008-03-19 | 420.24 |
| 2008-03-18 | 405.16 |
| 2008-03-17 | 405.16 |
| 2008-03-14 | 450.40 |
| 2008-03-13 | 473.02 |
| 2008-03-12 | 503.17 |
| 2008-03-11 | 488.10 |
| 2008-03-10 | 495.64 |
| 2008-03-07 | 510.71 |
| 2008-03-06 | 525.79 |
| 2008-03-05 | 548.41 |
| 2008-03-04 | 510.71 |
| 2008-03-03 | 510.71 |
| 2008-02-29 | 525.79 |
| 2008-02-28 | 518.25 |
| 2008-02-27 | 503.17 |
| 2008-02-26 | 495.64 |
| 2008-02-25 | 510.71 |
| 2008-02-22 | 503.17 |
| 2008-02-21 | 518.25 |
| 2008-02-20 | 540.87 |
| 2008-02-19 | 533.33 |
| 2008-02-18 | 503.17 |
| 2008-02-15 | 480.56 |
| 2008-02-14 | 465.48 |
| 2008-02-13 | 450.40 |
| 2008-02-12 | 442.86 |
| 2008-02-11 | 457.94 |
| 2008-02-06 | 488.10 |
| 2008-02-05 | 480.56 |
| 2008-02-04 | 480.56 |
| 2008-02-01 | 457.94 |
| 2008-01-31 | 442.86 |
| 2008-01-30 | 450.40 |
| 2008-01-29 | 495.64 |
| 2008-01-28 | 503.17 |
| 2008-01-25 | 533.33 |
| 2008-01-24 | 510.71 |
| 2008-01-23 | 548.41 |
| 2008-01-22 | 533.33 |
| 2008-01-21 | 631.35 |
| 2008-01-18 | 661.51 |
| 2008-01-17 | 661.51 |
| 2008-01-16 | 676.59 |
| 2008-01-15 | 729.37 |
| 2008-01-14 | 714.29 |
| 2008-01-11 | 706.75 |
| 2008-01-10 | 744.44 |
| 2008-01-09 | 706.75 |
| 2008-01-08 | 684.13 |
| 2008-01-07 | 691.67 |
| 2008-01-04 | 699.21 |
| 2008-01-03 | 706.75 |
| 2008-01-02 | 699.21 |
| 2007-12-31 | 714.29 |
| 2007-12-28 | 699.21 |
| 2007-12-27 | 706.75 |
| 2007-12-24 | 729.37 |
| 2007-12-21 | 706.75 |
| 2007-12-20 | 684.13 |
| 2007-12-19 | 706.75 |
| 2007-12-18 | 699.21 |
| 2007-12-17 | 706.75 |
| 2007-12-14 | 736.91 |
| 2007-12-13 | 759.52 |
| 2007-12-12 | 789.68 |
| 2007-12-11 | 834.92 |
| 2007-12-10 | 842.46 |
| 2007-12-07 | 887.70 |
| 2007-12-06 | 880.16 |
| 2007-12-05 | 834.92 |
| 2007-12-04 | 865.08 |
| 2007-12-03 | 827.38 |
| 2007-11-30 | 729.37 |
| 2007-11-29 | 729.37 |
| 2007-11-28 | 729.37 |
| 2007-11-27 | 699.21 |
| 2007-11-26 | 744.44 |
| 2007-11-23 | 714.29 |
| 2007-11-22 | 744.44 |
| 2007-11-21 | 744.44 |
| 2007-11-20 | 774.60 |
| 2007-11-19 | 767.06 |
| 2007-11-16 | 774.60 |
| 2007-11-15 | 804.76 |
| 2007-11-14 | 857.54 |
| 2007-11-13 | 789.68 |
| 2007-11-12 | 804.76 |
| 2007-11-09 | 902.78 |
| 2007-11-08 | 910.32 |
| 2007-11-07 | 985.71 |
| 2007-11-06 | 902.78 |
| 2007-11-05 | 902.78 |
| 2007-11-02 | 948.02 |
| 2007-11-01 | 993.25 |
| 2007-10-31 | 887.70 |
| 2007-10-30 | 782.14 |
| 2007-10-29 | 714.29 |
| 2007-10-26 | 699.21 |
| 2007-10-25 | 699.21 |
| 2007-10-24 | 676.59 |
| 2007-10-23 | 736.91 |
| 2007-10-22 | 699.21 |
| 2007-10-18 | 729.37 |
| 2007-10-17 | 759.52 |
| 2007-10-16 | 729.37 |
| 2007-10-15 | 782.14 |
| 2007-10-12 | 789.68 |
| 2007-10-11 | 751.98 |
| 2007-10-10 | 653.97 |
| 2007-10-09 | 653.97 |
| 2007-10-08 | 638.89 |
| 2007-10-05 | 691.67 |
| 2007-10-04 | 548.41 |
| 2007-10-03 | 571.03 |
| 2007-10-02 | 578.57 |
| 2007-09-28 | 540.87 |
| 2007-09-27 | 555.95 |
| 2007-09-25 | 548.41 |
| 2007-09-24 | 555.95 |
| 2007-09-21 | 601.19 |
| 2007-09-20 | 593.65 |
| 2007-09-19 | 616.27 |
| 2007-09-18 | 623.81 |
| 2007-09-17 | 601.19 |
| 2007-09-14 | 608.73 |
| 2007-09-13 | 616.27 |
| 2007-09-12 | 623.81 |
| 2007-09-11 | 631.35 |
| 2007-09-10 | 623.81 |
| 2007-09-07 | 616.27 |
| 2007-09-06 | 616.27 |
| 2007-09-05 | 623.81 |
| 2007-09-04 | 638.89 |
| 2007-09-03 | 661.51 |
| 2007-08-31 | 661.51 |
| 2007-08-30 | 638.89 |
| 2007-08-29 | 638.89 |
| 2007-08-28 | 646.43 |
| 2007-08-27 | 699.21 |
| 2007-08-24 | 616.27 |
| 2007-08-23 | 586.11 |
| 2007-08-22 | 525.79 |
| 2007-08-21 | 525.79 |
| 2007-08-20 | 503.17 |
| 2007-08-17 | 420.24 |
| 2007-08-16 | 473.02 |
| 2007-08-15 | 571.03 |
| 2007-08-14 | 601.19 |
| 2007-08-13 | 601.19 |
| 2007-08-10 | 578.57 |
| 2007-08-09 | 631.35 |
| 2007-08-08 | 616.27 |
| 2007-08-07 | 608.73 |
| 2007-08-06 | 653.97 |
| 2007-08-03 | 706.75 |
| 2007-08-02 | 691.67 |
| 2007-08-01 | 744.44 |
| 2007-07-31 | 797.22 |
| 2007-07-30 | 804.76 |
| 2007-07-27 | 744.44 |
| 2007-07-26 | 744.44 |
| 2007-07-25 | 736.91 |
| 2007-07-24 | 744.44 |
| 2007-07-23 | 706.75 |
| 2007-07-20 | 623.81 |
| 2007-07-19 | 646.43 |
| 2007-07-18 | 646.43 |
| 2007-07-17 | 653.97 |
| 2007-07-16 | 669.05 |
| 2007-07-13 | 661.51 |
| 2007-07-12 | 653.97 |
| 2007-07-11 | 684.13 |
| 2007-07-10 | 706.75 |
| 2007-07-09 | 729.37 |
| 2007-07-06 | 699.21 |
| 2007-07-05 | 669.05 |
| 2007-07-04 | 601.19 |
| 2007-07-03 | 601.19 |
| 2007-06-29 | 571.03 |
| 2007-06-28 | 608.73 |
| 2007-06-27 | 616.27 |
| 2007-06-26 | 646.43 |
| 2007-06-25 | 646.43 |
| 2007-06-22 | 676.59 |
| 2007-06-21 | 699.21 |
| 2007-06-20 | 721.83 |
| 2007-06-18 | 729.37 |
| 2007-06-15 | 782.14 |
| 2007-06-14 | 767.06 |
| 2007-06-13 | 759.52 |
| 2007-06-12 | 736.91 |
| 2007-06-11 | 744.44 |
| 2007-06-08 | 721.83 |
| 2007-06-07 | 721.83 |
| 2007-06-06 | 744.44 |
| 2007-06-05 | 721.83 |
| 2007-06-04 | 736.91 |
| 2007-06-01 | 714.29 |
| 2007-05-31 | 616.27 |
| 2007-05-30 | 593.65 |
| 2007-05-29 | 593.65 |
| 2007-05-28 | 601.11 |
| 2007-05-25 | 556.36 |
| 2007-05-23 | 556.36 |
| 2007-05-22 | 548.90 |
| 2007-05-21 | 541.44 |
| 2007-05-18 | 533.98 |
| 2007-05-17 | 548.90 |
| 2007-05-16 | 563.82 |
| 2007-05-15 | 556.36 |
| 2007-05-14 | 556.36 |
| 2007-05-11 | 511.61 |
| 2007-05-10 | 526.52 |
| 2007-05-09 | 496.69 |
| 2007-05-08 | 519.06 |
| 2007-05-07 | 504.15 |
| 2007-05-04 | 481.77 |
| 2007-05-03 | 496.69 |
| 2007-05-02 | 519.06 |
| 2007-04-30 | 474.31 |
| 2007-04-27 | 444.48 |
| 2007-04-26 | 451.94 |
| 2007-04-25 | 444.48 |
| 2007-04-24 | 451.94 |
| 2007-04-23 | 429.56 |
| 2007-04-20 | 407.19 |
| 2007-04-19 | 407.19 |
| 2007-04-18 | 407.19 |
| 2007-04-17 | 422.10 |
| 2007-04-16 | 407.19 |
| 2007-04-13 | 429.56 |
| 2007-04-12 | 437.02 |
| 2007-04-11 | 407.19 |
| 2007-04-10 | 407.19 |
| 2007-04-04 | 399.73 |
| 2007-04-03 | 392.27 |
| 2007-04-02 | 392.27 |
| 2007-03-30 | 392.27 |
| 2007-03-29 | 399.73 |
| 2007-03-28 | 392.27 |
| 2007-03-27 | 399.73 |
| 2007-03-26 | 407.19 |
| 2007-03-23 | 399.73 |
| 2007-03-22 | 407.19 |
| 2007-03-21 | 407.19 |
| 2007-03-20 | 407.19 |
| 2007-03-19 | 384.81 |
| 2007-03-16 | 399.73 |
| 2007-03-15 | 399.73 |
| 2007-03-14 | 384.81 |
| 2007-03-13 | 392.27 |
| 2007-03-12 | 377.35 |
| 2007-03-09 | 392.27 |
| 2007-03-08 | 392.27 |
| 2007-03-07 | 384.81 |
| 2007-03-06 | 384.81 |
| 2007-03-05 | 354.98 |
| 2007-03-02 | 407.19 |
| 2007-03-01 | 444.48 |
| 2007-02-28 | 437.02 |
| 2007-02-27 | 466.85 |
| 2007-02-26 | 519.06 |
| 2007-02-23 | 533.98 |
| 2007-02-22 | 511.61 |
| 2007-02-21 | 533.98 |
| 2007-02-16 | 563.82 |
| 2007-02-15 | 511.61 |
| 2007-02-14 | 481.77 |
| 2007-02-13 | 474.31 |
| 2007-02-12 | 466.85 |
| 2007-02-09 | 437.02 |
| 2007-02-08 | 422.10 |
| 2007-02-07 | 437.02 |
| 2007-02-06 | 414.64 |
| 2007-02-05 | 429.56 |
| 2007-02-02 | 399.73 |
| 2007-02-01 | 384.81 |
| 2007-01-31 | 377.35 |
| 2007-01-30 | 407.19 |
| 2007-01-29 | 407.19 |
| 2007-01-26 | 369.89 |
| 2007-01-25 | 377.35 |
| 2007-01-24 | 392.27 |
| 2007-01-23 | 392.27 |
| 2007-01-22 | 399.73 |
| 2007-01-19 | 384.81 |
| 2007-01-18 | 369.89 |
| 2007-01-17 | 384.81 |
| 2007-01-16 | 384.81 |
| 2007-01-15 | 369.89 |
| 2007-01-12 | 377.35 |
| 2007-01-11 | 362.43 |
| 2007-01-10 | 369.89 |
| 2007-01-09 | 362.43 |
| 2007-01-08 | 369.89 |
| 2007-01-05 | 377.35 |
| 2007-01-04 | 369.89 |
| 2007-01-03 | 377.35 |
| 2007-01-02 | 377.35 |
| 2006-12-29 | 369.89 |
| 2006-12-28 | 369.89 |
| 2006-12-27 | 384.81 |
| 2006-12-22 | 392.27 |
| 2006-12-21 | 399.73 |
| 2006-12-20 | 429.56 |
| 2006-12-19 | 422.10 |
| 2006-12-18 | 429.56 |
| 2006-12-15 | 399.73 |
| 2006-12-14 | 392.27 |
| 2006-12-13 | 369.89 |
| 2006-12-12 | 377.35 |
| 2006-12-11 | 377.35 |
| 2006-12-08 | 377.35 |
| 2006-12-07 | 377.35 |
| 2006-12-06 | 384.81 |
| 2006-12-05 | 392.27 |
| 2006-12-04 | 377.35 |
| 2006-12-01 | 384.81 |
| 2006-11-30 | 399.73 |
| 2006-11-29 | 384.81 |
| 2006-11-28 | 384.81 |
| 2006-11-27 | 407.19 |
| 2006-11-24 | 369.89 |
| 2006-11-23 | 369.89 |
| 2006-11-22 | 369.89 |
| 2006-11-21 | 369.89 |
| 2006-11-20 | 369.89 |
| 2006-11-17 | 362.43 |
| 2006-11-16 | 384.81 |
| 2006-11-15 | 384.81 |
| 2006-11-14 | 392.27 |
| 2006-11-13 | 392.27 |
| 2006-11-10 | 399.73 |
| 2006-11-09 | 399.73 |
| 2006-11-08 | 377.35 |
| 2006-11-07 | 377.35 |
| 2006-11-06 | 377.35 |
| 2006-11-03 | 377.35 |
| 2006-11-02 | 384.81 |
| 2006-11-01 | 392.27 |
| 2006-10-31 | 369.89 |
| 2006-10-27 | 362.43 |
| 2006-10-26 | 384.81 |
| 2006-10-25 | 392.27 |
| 2006-10-24 | 392.27 |
| 2006-10-23 | 414.64 |
| 2006-10-20 | 384.81 |
| 2006-10-19 | 377.35 |
| 2006-10-18 | 377.35 |
| 2006-10-17 | 332.60 |
| 2006-10-16 | 332.60 |
| 2006-10-13 | 332.60 |
| 2006-10-12 | 347.52 |
| 2006-10-11 | 347.52 |
| 2006-10-10 | 325.14 |
| 2006-10-09 | 347.52 |
| 2006-10-06 | 362.43 |
| 2006-10-05 | 369.89 |
| 2006-10-04 | 377.35 |
| 2006-10-03 | 392.27 |
| 2006-09-29 | 399.73 |
| 2006-09-28 | 384.81 |
| 2006-09-27 | 399.73 |
| 2006-09-26 | 399.73 |
| 2006-09-25 | 399.73 |
| 2006-09-22 | 399.73 |
| 2006-09-21 | 384.81 |
| 2006-09-20 | 392.27 |
| 2006-09-19 | 399.73 |
| 2006-09-18 | 399.73 |
| 2006-09-15 | 392.27 |
| 2006-09-14 | 384.81 |
| 2006-09-13 | 384.81 |
| 2006-09-12 | 384.81 |
| 2006-09-11 | 384.81 |
| 2006-09-08 | 399.73 |
| 2006-09-07 | 392.27 |
| 2006-09-06 | 384.81 |
| 2006-09-05 | 384.81 |
| 2006-09-04 | 377.35 |
| 2006-09-01 | 347.52 |
| 2006-08-31 | 347.52 |
| 2006-08-30 | 347.52 |
| 2006-08-29 | 354.98 |
| 2006-08-28 | 354.98 |
| 2006-08-25 | 354.98 |
| 2006-08-24 | 340.06 |
| 2006-08-23 | 347.52 |
| 2006-08-22 | 347.52 |
| 2006-08-21 | 347.52 |
| 2006-08-18 | 347.52 |
| 2006-08-17 | 347.52 |
| 2006-08-16 | 347.52 |
| 2006-08-15 | 369.89 |
| 2006-08-14 | 332.60 |
| 2006-08-11 | 325.14 |
| 2006-08-10 | 317.68 |
| 2006-08-09 | 325.14 |
| 2006-08-08 | 325.14 |
| 2006-08-07 | 317.68 |
| 2006-08-04 | 317.68 |
| 2006-08-03 | 332.60 |
| 2006-08-02 | 317.68 |
| 2006-08-01 | 340.06 |
| 2006-07-31 | 354.98 |
| 2006-07-28 | 354.98 |
| 2006-07-27 | 369.89 |
| 2006-07-26 | 347.52 |
| 2006-07-25 | 347.52 |
| 2006-07-24 | 384.81 |
| 2006-07-21 | 325.14 |
| 2006-07-20 | 325.14 |
| 2006-07-19 | 325.14 |
| 2006-07-18 | 310.22 |
| 2006-07-17 | 310.22 |
| 2006-07-14 | 332.60 |
| 2006-07-13 | 302.77 |
| 2006-07-12 | 250.55 |
| 2006-07-11 | 239.37 |
| 2006-07-10 | 239.37 |
| 2006-07-07 | 235.64 |
| 2006-07-06 | 235.64 |
| 2006-07-05 | 239.37 |
| 2006-07-04 | 243.10 |
| 2006-07-03 | 246.83 |
| 2006-06-30 | 239.37 |
| 2006-06-29 | 228.18 |
| 2006-06-28 | 235.64 |
| 2006-06-27 | 228.18 |
| 2006-06-26 | 213.26 |
| 2006-06-23 | 213.26 |
| 2006-06-22 | 231.91 |
| 2006-06-21 | 235.64 |
| 2006-06-20 | 235.64 |
| 2006-06-19 | 265.47 |
| 2006-06-16 | 280.39 |
| 2006-06-15 | 265.47 |
| 2006-06-14 | 269.20 |
| 2006-06-13 | 272.93 |
| 2006-06-12 | 287.85 |
| 2006-06-09 | 280.39 |
| 2006-06-08 | 287.85 |
| 2006-06-07 | 302.77 |
| 2006-06-06 | 317.68 |
| 2006-06-05 | 317.68 |
| 2006-06-02 | 302.77 |
| 2006-06-01 | 310.22 |
| 2006-05-30 | 317.68 |
| 2006-05-29 | 310.22 |
| 2006-05-26 | 317.68 |
| 2006-05-25 | 302.77 |
| 2006-05-24 | 317.68 |
| 2006-05-23 | 317.68 |
| 2006-05-22 | 317.68 |
| 2006-05-19 | 332.60 |
| 2006-05-18 | 347.52 |
| 2006-05-17 | 354.98 |
| 2006-05-16 | 354.98 |
| 2006-05-15 | 347.52 |
| 2006-05-12 | 362.43 |
| 2006-05-11 | 377.35 |
| 2006-05-10 | 392.27 |
| 2006-05-09 | 399.73 |
| 2006-05-08 | 399.73 |
| 2006-05-04 | 437.02 |
| 2006-05-03 | 422.10 |
| 2006-05-02 | 392.27 |
| 2006-04-28 | 354.98 |
| 2006-04-27 | 347.52 |
| 2006-04-26 | 354.98 |
| 2006-04-25 | 325.14 |
| 2006-04-24 | 340.06 |
| 2006-04-21 | 369.89 |
| 2006-04-20 | 414.64 |
| 2006-04-19 | 407.19 |
| 2006-04-18 | 407.19 |
| 2006-04-13 | 407.19 |
| 2006-04-12 | 377.35 |
| 2006-04-11 | 407.19 |
| 2006-04-10 | 399.73 |
| 2006-04-07 | 399.73 |
| 2006-04-06 | 377.35 |
| 2006-04-04 | 340.06 |
| 2006-04-03 | 340.06 |
| 2006-03-31 | 325.14 |
| 2006-03-30 | 332.60 |
| 2006-03-29 | 325.14 |
| 2006-03-28 | 325.14 |
| 2006-03-27 | 332.60 |
| 2006-03-24 | 317.68 |
| 2006-03-23 | 332.60 |
| 2006-03-22 | 317.68 |
| 2006-03-21 | 332.60 |
| 2006-03-20 | 347.52 |
| 2006-03-17 | 325.14 |
| 2006-03-16 | 310.22 |
| 2006-03-15 | 310.22 |
| 2006-03-14 | 310.22 |
| 2006-03-13 | 310.22 |
| 2006-03-10 | 295.31 |
| 2006-03-09 | 287.85 |
| 2006-03-08 | 287.85 |
| 2006-03-07 | 295.31 |
| 2006-03-06 | 310.22 |
| 2006-03-03 | 310.22 |
| 2006-03-02 | 310.22 |
| 2006-03-01 | 302.77 |
| 2006-02-28 | 302.77 |
| 2006-02-27 | 302.77 |
| 2006-02-24 | 317.68 |
| 2006-02-23 | 325.14 |
| 2006-02-22 | 317.68 |
| 2006-02-21 | 332.60 |
| 2006-02-20 | 332.60 |
| 2006-02-17 | 325.14 |
| 2006-02-16 | 317.68 |
| 2006-02-15 | 317.68 |
| 2006-02-14 | 295.31 |
| 2006-02-13 | 302.77 |
| 2006-02-10 | 310.22 |
| 2006-02-09 | 302.77 |
| 2006-02-08 | 317.68 |
| 2006-02-07 | 317.68 |
| 2006-02-06 | 340.06 |
| 2006-02-03 | 325.14 |
| 2006-02-02 | 325.14 |
| 2006-02-01 | 332.60 |
| 2006-01-27 | 317.68 |
| 2006-01-26 | 325.14 |
| 2006-01-25 | 310.22 |
| 2006-01-24 | 272.93 |
| 2006-01-23 | 280.39 |
| 2006-01-20 | 287.85 |
| 2006-01-19 | 302.77 |
| 2006-01-18 | 272.93 |
| 2006-01-17 | 254.28 |
| 2006-01-16 | 287.85 |
| 2006-01-13 | 216.99 |
| 2006-01-12 | 213.26 |
| 2006-01-11 | 213.26 |
| 2006-01-10 | 228.18 |
| 2006-01-09 | 220.72 |
| 2006-01-06 | 205.80 |
| 2006-01-05 | 194.62 |
| 2006-01-04 | 198.34 |
| 2006-01-03 | 183.43 |
| 2005-12-30 | 175.97 |
| 2005-12-29 | 179.70 |
| 2005-12-28 | 175.97 |
| 2005-12-23 | 172.24 |
| 2005-12-22 | 172.24 |
| 2005-12-21 | 187.16 |
| 2005-12-20 | 190.89 |
| 2005-12-19 | 198.34 |
| 2005-12-16 | 198.34 |
| 2005-12-15 | 194.62 |
| 2005-12-14 | 194.62 |
| 2005-12-13 | 198.34 |
| 2005-12-12 | 205.80 |
| 2005-12-09 | 213.26 |
| 2005-12-08 | 216.99 |
| 2005-12-07 | 216.99 |
| 2005-12-06 | 213.26 |
| 2005-12-05 | 228.18 |
| 2005-12-02 | 231.91 |
| 2005-12-01 | 228.18 |
| 2005-11-30 | 228.18 |
| 2005-11-29 | 224.45 |
| 2005-11-28 | 228.18 |
| 2005-11-25 | 213.26 |
| 2005-11-24 | 213.26 |
| 2005-11-23 | 209.53 |
| 2005-11-22 | 205.80 |
| 2005-11-21 | 213.26 |
| 2005-11-18 | 213.26 |
| 2005-11-17 | 209.53 |
| 2005-11-16 | 209.53 |
| 2005-11-15 | 213.26 |
| 2005-11-14 | 216.99 |
| 2005-11-11 | 216.99 |
| 2005-11-10 | 213.26 |
| 2005-11-09 | 228.18 |
| 2005-11-08 | 228.18 |
| 2005-11-07 | 228.18 |
| 2005-11-04 | 228.18 |
| 2005-11-03 | 228.18 |
| 2005-11-02 | 224.45 |
| 2005-11-01 | 209.53 |
| 2005-10-31 | 194.62 |
| 2005-10-28 | 194.62 |
| 2005-10-27 | 209.53 |
| 2005-10-26 | 216.99 |
| 2005-10-25 | 231.91 |
| 2005-10-24 | 246.83 |
| 2005-10-21 | 250.55 |
| 2005-10-20 | 254.28 |
| 2005-10-19 | 250.55 |
| 2005-10-18 | 254.28 |
| 2005-10-17 | 254.28 |
| 2005-10-14 | 250.55 |
| 2005-10-13 | 261.74 |
| 2005-10-12 | 258.01 |
| 2005-10-10 | 254.28 |
| 2005-10-07 | 254.28 |
| 2005-10-06 | 258.01 |
| 2005-10-05 | 261.74 |
| 2005-10-04 | 287.85 |
| 2005-10-03 | 295.31 |
| 2005-09-30 | 265.47 |
| 2005-09-29 | 254.28 |
| 2005-09-28 | 243.10 |
| 2005-09-27 | 258.01 |
| 2005-09-26 | 250.55 |
| 2005-09-23 | 246.83 |
| 2005-09-22 | 243.10 |
| 2005-09-21 | 246.83 |
| 2005-09-20 | 258.01 |
| 2005-09-16 | 265.47 |
| 2005-09-15 | 280.39 |
| 2005-09-14 | 272.93 |
| 2005-09-13 | 317.68 |
| 2005-09-12 | 325.14 |
| 2005-09-09 | 325.14 |
| 2005-09-08 | 332.60 |
| 2005-09-07 | 332.60 |
| 2005-09-06 | 332.60 |
| 2005-09-05 | 332.60 |
| 2005-09-02 | 332.60 |
| 2005-09-01 | 340.06 |
| 2005-08-31 | 325.14 |
| 2005-08-30 | 347.52 |
| 2005-08-29 | 354.98 |
| 2005-08-26 | 354.98 |
| 2005-08-25 | 354.98 |
| 2005-08-24 | 362.43 |
| 2005-08-23 | 354.98 |
| 2005-08-22 | 362.43 |
| 2005-08-19 | 362.43 |
| 2005-08-18 | 362.43 |
| 2005-08-17 | 369.89 |
| 2005-08-16 | 369.89 |
| 2005-08-15 | 362.43 |
| 2005-08-12 | 369.89 |
| 2005-08-11 | 369.89 |
| 2005-08-10 | 384.81 |
| 2005-08-09 | 384.81 |
| 2005-08-08 | 399.73 |
| 2005-08-05 | 377.35 |
| 2005-08-04 | 384.81 |
| 2005-08-03 | 392.27 |
| 2005-08-02 | 369.89 |
| 2005-08-01 | 369.89 |
| 2005-07-29 | 347.52 |
| 2005-07-28 | 347.52 |
| 2005-07-27 | 354.98 |
| 2005-07-26 | 354.98 |
| 2005-07-25 | 362.43 |
| 2005-07-22 | 362.43 |
| 2005-07-21 | 369.89 |
| 2005-07-20 | 362.43 |
| 2005-07-19 | 347.52 |
| 2005-07-18 | 354.98 |
| 2005-07-15 | 362.43 |
| 2005-07-14 | 377.35 |
| 2005-07-13 | 377.35 |
| 2005-07-12 | 377.35 |
| 2005-07-11 | 369.89 |
| 2005-07-08 | 369.89 |
| 2005-07-07 | 369.89 |
| 2005-07-06 | 377.35 |
| 2005-07-05 | 377.35 |
| 2005-07-04 | 384.81 |
| 2005-06-30 | 377.35 |
| 2005-06-29 | 377.35 |
| 2005-06-28 | 392.27 |
| 2005-06-27 | 377.35 |
| 2005-06-24 | 377.35 |
| 2005-06-23 | 384.81 |
| 2005-06-22 | 384.81 |
| 2005-06-21 | 377.35 |
| 2005-06-20 | 377.35 |
| 2005-06-17 | 384.81 |
| 2005-06-16 | 377.35 |
| 2005-06-15 | 384.81 |
| 2005-06-14 | 392.27 |
| 2005-06-13 | 392.27 |
| 2005-06-10 | 399.73 |
| 2005-06-09 | 399.73 |
| 2005-06-08 | 399.73 |
| 2005-06-07 | 399.73 |
| 2005-06-06 | 399.73 |
| 2005-06-03 | 388.54 |
| 2005-06-02 | 373.96 |
| 2005-06-01 | 388.54 |
| 2005-05-31 | 388.54 |
| 2005-05-30 | 381.25 |
| 2005-05-27 | 395.83 |
| 2005-05-26 | 381.25 |
| 2005-05-25 | 373.96 |
| 2005-05-24 | 373.96 |
| 2005-05-23 | 373.96 |
| 2005-05-20 | 373.96 |
| 2005-05-19 | 381.25 |
| 2005-05-18 | 381.25 |
| 2005-05-17 | 381.25 |
| 2005-05-13 | 381.25 |
| 2005-05-12 | 388.54 |
| 2005-05-11 | 381.25 |
| 2005-05-10 | 395.83 |
| 2005-05-09 | 395.83 |
| 2005-05-06 | 410.41 |
| 2005-05-05 | 395.83 |
| 2005-05-04 | 395.83 |
| 2005-05-03 | 388.54 |
| 2005-04-29 | 366.66 |
| 2005-04-28 | 388.54 |
| 2005-04-27 | 403.12 |
| 2005-04-26 | 395.83 |
| 2005-04-25 | 395.83 |
| 2005-04-22 | 410.41 |
| 2005-04-21 | 410.41 |
| 2005-04-20 | 403.12 |
| 2005-04-19 | 410.41 |
| 2005-04-18 | 432.29 |
| 2005-04-15 | 432.29 |
| 2005-04-14 | 425.00 |
| 2005-04-13 | 432.29 |
| 2005-04-12 | 439.58 |
| 2005-04-11 | 461.46 |
| 2005-04-08 | 454.16 |
| 2005-04-07 | 432.29 |
| 2005-04-06 | 432.29 |
| 2005-04-04 | 410.41 |
| 2005-04-01 | 410.41 |
| 2005-03-31 | 410.41 |
| 2005-03-30 | 403.12 |
| 2005-03-29 | 410.41 |
| 2005-03-24 | 417.71 |
| 2005-03-23 | 410.41 |
| 2005-03-22 | 425.00 |
| 2005-03-21 | 439.58 |
| 2005-03-18 | 446.87 |
| 2005-03-17 | 439.58 |
| 2005-03-16 | 446.87 |
| 2005-03-15 | 432.29 |
| 2005-03-14 | 446.87 |
| 2005-03-11 | 454.16 |
| 2005-03-10 | 461.46 |
| 2005-03-09 | 454.16 |
| 2005-03-08 | 446.87 |
| 2005-03-07 | 446.87 |
| 2005-03-04 | 446.87 |
| 2005-03-03 | 461.46 |
| 2005-03-02 | 454.16 |
| 2005-03-01 | 476.04 |
| 2005-02-28 | 483.33 |
| 2005-02-25 | 476.04 |
| 2005-02-24 | 476.04 |
| 2005-02-23 | 476.04 |
| 2005-02-22 | 483.33 |
| 2005-02-21 | 483.33 |
| 2005-02-18 | 476.04 |
| 2005-02-17 | 476.04 |
| 2005-02-16 | 483.33 |
| 2005-02-15 | 497.91 |
| 2005-02-14 | 505.21 |
| 2005-02-08 | 468.75 |
| 2005-02-07 | 454.16 |
| 2005-02-04 | 446.87 |
| 2005-02-03 | 425.00 |
| 2005-02-02 | 425.00 |
| 2005-02-01 | 417.71 |
| 2005-01-31 | 432.29 |
| 2005-01-28 | 432.29 |
| 2005-01-27 | 425.00 |
| 2005-01-26 | 417.71 |
| 2005-01-25 | 417.71 |
| 2005-01-24 | 410.41 |
| 2005-01-21 | 417.71 |
| 2005-01-20 | 417.71 |
| 2005-01-19 | 425.00 |
| 2005-01-18 | 439.58 |
| 2005-01-17 | 425.00 |
| 2005-01-14 | 417.71 |
| 2005-01-13 | 425.00 |
| 2005-01-12 | 417.71 |
| 2005-01-11 | 417.71 |
| 2005-01-10 | 417.71 |
| 2005-01-07 | 417.71 |
| 2005-01-06 | 425.00 |
| 2005-01-05 | 417.71 |
| 2005-01-04 | 432.29 |
| 2005-01-03 | 439.58 |
| 2004-12-31 | 446.87 |
| 2004-12-30 | 446.87 |
| 2004-12-29 | 439.58 |
| 2004-12-28 | 425.00 |
| 2004-12-24 | 417.71 |
| 2004-12-23 | 432.29 |
| 2004-12-22 | 432.29 |
| 2004-12-21 | 417.71 |
| 2004-12-20 | 432.29 |
| 2004-12-17 | 425.00 |
| 2004-12-16 | 417.71 |
| 2004-12-15 | 439.58 |
| 2004-12-14 | 446.87 |
| 2004-12-13 | 439.58 |
| 2004-12-10 | 432.29 |
| 2004-12-09 | 432.29 |
| 2004-12-08 | 432.29 |
| 2004-12-07 | 446.87 |
| 2004-12-06 | 439.58 |
| 2004-12-03 | 432.29 |
| 2004-12-02 | 468.75 |
| 2004-12-01 | 483.33 |
| 2004-11-30 | 483.33 |
| 2004-11-29 | 483.33 |
| 2004-11-26 | 461.46 |
| 2004-11-25 | 476.04 |
| 2004-11-24 | 497.91 |
| 2004-11-23 | 483.33 |
| 2004-11-22 | 476.04 |
| 2004-11-19 | 483.33 |
| 2004-11-18 | 483.33 |
| 2004-11-17 | 476.04 |
| 2004-11-16 | 468.75 |
| 2004-11-15 | 476.04 |
| 2004-11-12 | 461.46 |
| 2004-11-11 | 476.04 |
| 2004-11-10 | 490.62 |
| 2004-11-09 | 476.04 |
| 2004-11-08 | 483.33 |
| 2004-11-05 | 490.62 |
| 2004-11-04 | 461.46 |
| 2004-11-03 | 468.75 |
| 2004-11-02 | 454.16 |
| 2004-11-01 | 461.46 |
| 2004-10-29 | 446.87 |
| 2004-10-28 | 468.75 |
| 2004-10-27 | 461.46 |
| 2004-10-26 | 439.58 |
| 2004-10-25 | 439.58 |
| 2004-10-21 | 454.16 |
| 2004-10-20 | 461.46 |
| 2004-10-19 | 483.33 |
| 2004-10-18 | 483.33 |
| 2004-10-15 | 483.33 |
| 2004-10-14 | 483.33 |
| 2004-10-13 | 490.62 |
| 2004-10-12 | 497.91 |
| 2004-10-11 | 519.79 |
| 2004-10-08 | 519.79 |
| 2004-10-07 | 512.50 |
| 2004-10-06 | 497.91 |
| 2004-10-05 | 497.91 |
| 2004-10-04 | 505.03 |
| 2004-09-30 | 483.68 |
| 2004-09-28 | 462.32 |
| 2004-09-27 | 469.44 |
| 2004-09-24 | 483.68 |
| 2004-09-23 | 497.91 |
| 2004-09-22 | 505.03 |
| 2004-09-21 | 569.09 |
| 2004-09-20 | 540.62 |
| 2004-09-17 | 519.27 |
| 2004-09-16 | 526.39 |
| 2004-09-15 | 512.15 |
| 2004-09-14 | 512.15 |
| 2004-09-13 | 497.91 |
| 2004-09-10 | 497.91 |
| 2004-09-09 | 497.91 |
| 2004-09-08 | 505.03 |
| 2004-09-07 | 497.91 |
| 2004-09-06 | 497.91 |
| 2004-09-03 | 505.03 |
| 2004-09-02 | 512.15 |
| 2004-09-01 | 505.03 |
| 2004-08-31 | 505.03 |
| 2004-08-30 | 490.80 |
| 2004-08-27 | 476.56 |
| 2004-08-26 | 483.68 |
| 2004-08-25 | 497.91 |
| 2004-08-24 | 483.68 |
| 2004-08-23 | 483.68 |
| 2004-08-20 | 483.68 |
| 2004-08-19 | 490.80 |
| 2004-08-18 | 469.44 |
| 2004-08-17 | 476.56 |
| 2004-08-16 | 469.44 |
| 2004-08-13 | 462.32 |
| 2004-08-12 | 476.56 |
| 2004-08-11 | 483.68 |
| 2004-08-10 | 483.68 |
| 2004-08-09 | 512.15 |
| 2004-08-06 | 526.39 |
| 2004-08-05 | 533.50 |
| 2004-08-04 | 526.39 |
| 2004-08-03 | 519.27 |
| 2004-08-02 | 526.39 |
| 2004-07-30 | 533.50 |
| 2004-07-29 | 497.91 |
| 2004-07-28 | 505.03 |
| 2004-07-27 | 490.80 |
| 2004-07-26 | 483.68 |
| 2004-07-23 | 476.56 |
| 2004-07-22 | 476.56 |
| 2004-07-21 | 490.80 |
| 2004-07-20 | 490.80 |
| 2004-07-19 | 455.21 |
| 2004-07-16 | 433.85 |
| 2004-07-15 | 419.62 |
| 2004-07-14 | 405.38 |
| 2004-07-13 | 433.85 |
| 2004-07-12 | 448.09 |
| 2004-07-09 | 462.32 |
| 2004-07-08 | 462.32 |
| 2004-07-07 | 490.80 |
| 2004-07-06 | 462.32 |
| 2004-07-05 | 433.85 |
| 2004-07-02 | 433.85 |
| 2004-06-30 | 419.62 |
| 2004-06-29 | 384.03 |
| 2004-06-28 | 362.67 |
| 2004-06-25 | 355.55 |
| 2004-06-24 | 376.91 |
| 2004-06-23 | 355.55 |
| 2004-06-21 | 369.79 |
| 2004-06-18 | 398.26 |
| 2004-06-17 | 398.26 |
| 2004-06-16 | 426.73 |
| 2004-06-15 | 448.09 |
| 2004-06-14 | 462.32 |
| 2004-06-11 | 469.44 |
| 2004-06-10 | 476.56 |
| 2004-06-09 | 462.32 |
| 2004-06-08 | 490.80 |
| 2004-06-07 | 483.68 |
| 2004-06-04 | 490.80 |
| 2004-06-03 | 462.32 |
| 2004-06-02 | 483.68 |
| 2004-06-01 | 483.68 |
| 2004-05-31 | 490.80 |
| 2004-05-28 | 497.75 |
| 2004-05-27 | 469.94 |
| 2004-05-25 | 449.09 |
| 2004-05-24 | 456.04 |
| 2004-05-21 | 449.09 |
| 2004-05-20 | 428.24 |
| 2004-05-19 | 435.19 |
| 2004-05-18 | 456.04 |
| 2004-05-17 | 428.24 |
| 2004-05-14 | 435.19 |
| 2004-05-13 | 442.14 |
| 2004-05-12 | 442.14 |
| 2004-05-11 | 442.14 |
| 2004-05-10 | 442.14 |
| 2004-05-07 | 483.85 |
| 2004-05-06 | 504.70 |
| 2004-05-05 | 504.70 |
| 2004-05-04 | 532.50 |
| 2004-05-03 | 462.99 |
| 2004-04-30 | 483.85 |
| 2004-04-29 | 497.75 |
| 2004-04-28 | 518.60 |
| 2004-04-27 | 539.45 |
| 2004-04-26 | 532.50 |
| 2004-04-23 | 567.25 |
| 2004-04-22 | 532.50 |
| 2004-04-21 | 518.60 |
| 2004-04-20 | 581.15 |
| 2004-04-19 | 685.41 |
| 2004-04-16 | 713.21 |
| 2004-04-15 | 706.26 |
| 2004-04-14 | 706.26 |
| 2004-04-13 | 706.26 |
| 2004-04-08 | 713.21 |
| 2004-04-07 | 713.21 |
| 2004-04-06 | 720.16 |
| 2004-04-02 | 706.26 |
| 2004-04-01 | 692.36 |
| 2004-03-31 | 699.31 |
| 2004-03-30 | 734.06 |
| 2004-03-29 | 727.11 |
| 2004-03-26 | 706.26 |
| 2004-03-25 | 720.16 |
| 2004-03-24 | 734.06 |
| 2004-03-23 | 747.97 |
| 2004-03-22 | 747.97 |
| 2004-03-19 | 706.26 |
| 2004-03-18 | 706.26 |
| 2004-03-17 | 713.21 |
| 2004-03-16 | 706.26 |
| 2004-03-15 | 706.26 |
| 2004-03-12 | 692.36 |
| 2004-03-11 | 699.31 |
| 2004-03-10 | 734.06 |
| 2004-03-09 | 727.11 |
| 2004-03-08 | 761.87 |
| 2004-03-05 | 761.87 |
| 2004-03-04 | 754.92 |
| 2004-03-03 | 768.82 |
| 2004-03-02 | 782.72 |
| 2004-03-01 | 782.72 |
| 2004-02-27 | 824.42 |
| 2004-02-26 | 852.22 |
| 2004-02-25 | 734.06 |
| 2004-02-24 | 706.26 |
| 2004-02-23 | 727.11 |
| 2004-02-20 | 741.01 |
| 2004-02-19 | 747.97 |
| 2004-02-18 | 747.97 |
| 2004-02-17 | 747.97 |
| 2004-02-16 | 713.21 |
| 2004-02-13 | 741.01 |
| 2004-02-12 | 741.01 |
| 2004-02-11 | 747.97 |
| 2004-02-10 | 692.36 |
| 2004-02-09 | 713.21 |
| 2004-02-06 | 671.51 |
| 2004-02-05 | 664.56 |
| 2004-02-04 | 678.46 |
| 2004-02-03 | 650.66 |
| 2004-02-02 | 664.56 |
| 2004-01-30 | 692.36 |
| 2004-01-29 | 692.36 |
| 2004-01-28 | 699.31 |
| 2004-01-27 | 747.97 |
| 2004-01-26 | 741.01 |
| 2004-01-21 | 768.82 |
| 2004-01-20 | 734.06 |
| 2004-01-19 | 692.36 |
| 2004-01-16 | 692.36 |
| 2004-01-15 | 706.26 |
| 2004-01-14 | 692.36 |
| 2004-01-13 | 685.41 |
| 2004-01-12 | 713.21 |
| 2004-01-09 | 754.92 |
| 2004-01-08 | 747.97 |
| 2004-01-07 | 775.77 |
| 2004-01-06 | 761.87 |
| 2004-01-05 | 747.97 |
| 2004-01-02 | 713.21 |
| 2003-12-31 | 692.36 |
| 2003-12-30 | 678.46 |
| 2003-12-29 | 671.51 |
| 2003-12-24 | 678.46 |
| 2003-12-23 | 685.41 |
| 2003-12-22 | 713.21 |
| 2003-12-19 | 727.11 |
| 2003-12-18 | 692.36 |
| 2003-12-17 | 664.56 |
| 2003-12-16 | 678.46 |
| 2003-12-15 | 713.21 |
| 2003-12-12 | 782.72 |
| 2003-12-11 | 768.82 |
| 2003-12-10 | 775.77 |
| 2003-12-09 | 775.77 |
| 2003-12-08 | 796.62 |
| 2003-12-05 | 810.52 |
| 2003-12-04 | 775.77 |
| 2003-12-03 | 734.06 |
| 2003-12-02 | 699.31 |
| 2003-12-01 | 699.31 |
| 2003-11-28 | 685.41 |
| 2003-11-27 | 692.36 |
| 2003-11-26 | 685.41 |
| 2003-11-25 | 692.36 |
| 2003-11-24 | 671.51 |
| 2003-11-21 | 692.36 |
| 2003-11-20 | 664.56 |
| 2003-11-19 | 685.41 |
| 2003-11-18 | 692.36 |
| 2003-11-17 | 678.46 |
| 2003-11-14 | 678.46 |
| 2003-11-13 | 713.21 |
| 2003-11-12 | 692.36 |
| 2003-11-11 | 699.31 |
| 2003-11-10 | 699.31 |
| 2003-11-07 | 671.51 |
| 2003-11-06 | 581.15 |
| 2003-11-05 | 602.00 |
| 2003-11-04 | 608.95 |
| 2003-11-03 | 588.10 |
| 2003-10-31 | 595.05 |
| 2003-10-30 | 532.50 |
| 2003-10-29 | 532.50 |
| 2003-10-28 | 553.35 |
| 2003-10-27 | 532.50 |
| 2003-10-24 | 546.40 |
| 2003-10-23 | 546.40 |
| 2003-10-22 | 560.30 |
| 2003-10-21 | 581.15 |
| 2003-10-20 | 602.00 |
| 2003-10-17 | 605.48 |
| 2003-10-16 | 578.08 |
| 2003-10-15 | 571.23 |
| 2003-10-14 | 557.53 |
| 2003-10-13 | 564.38 |
| 2003-10-10 | 523.29 |
| 2003-10-09 | 502.74 |
| 2003-10-08 | 530.14 |
| 2003-10-07 | 454.79 |
| 2003-10-06 | 447.95 |
| 2003-10-03 | 406.85 |
| 2003-10-02 | 413.70 |
| 2003-09-30 | 413.70 |
| 2003-09-29 | 413.70 |
| 2003-09-26 | 400.00 |
| 2003-09-25 | 386.30 |
| 2003-09-24 | 386.30 |
| 2003-09-23 | 352.05 |
| 2003-09-22 | 345.21 |
| 2003-09-19 | 352.05 |
| 2003-09-18 | 372.60 |
| 2003-09-17 | 352.05 |
| 2003-09-16 | 338.36 |
| 2003-09-15 | 358.90 |
| 2003-09-11 | 352.05 |
| 2003-09-10 | 345.21 |
| 2003-09-09 | 386.30 |
| 2003-09-08 | 406.85 |
| 2003-09-05 | 413.70 |
| 2003-09-04 | 420.55 |
| 2003-09-03 | 441.10 |
| 2003-09-02 | 413.70 |
| 2003-09-01 | 427.40 |
| 2003-08-29 | 406.85 |
| 2003-08-28 | 400.00 |
| 2003-08-27 | 406.85 |
| 2003-08-26 | 413.70 |
| 2003-08-25 | 406.85 |
| 2003-08-22 | 400.00 |
| 2003-08-21 | 400.00 |
| 2003-08-20 | 400.00 |
| 2003-08-19 | 400.00 |
| 2003-08-18 | 413.70 |
| 2003-08-15 | 400.00 |
| 2003-08-14 | 420.55 |
| 2003-08-13 | 441.10 |
| 2003-08-12 | 427.40 |
| 2003-08-11 | 413.70 |
| 2003-08-08 | 427.40 |
| 2003-08-07 | 447.95 |
| 2003-08-06 | 434.25 |
| 2003-08-05 | 454.79 |
| 2003-08-04 | 441.10 |
| 2003-08-01 | 413.70 |
| 2003-07-31 | 406.85 |
| 2003-07-30 | 386.30 |
| 2003-07-29 | 379.45 |
| 2003-07-28 | 393.15 |
| 2003-07-25 | 393.15 |
| 2003-07-24 | 372.60 |
| 2003-07-23 | 358.90 |
| 2003-07-22 | 379.45 |
| 2003-07-21 | 427.40 |
| 2003-07-18 | 406.85 |
| 2003-07-17 | 413.70 |
| 2003-07-16 | 400.00 |
| 2003-07-15 | 352.05 |
| 2003-07-14 | 338.36 |
| 2003-07-11 | 317.81 |
| 2003-07-10 | 283.56 |
| 2003-07-09 | 228.77 |
| 2003-07-08 | 225.34 |
| 2003-07-07 | 211.64 |
| 2003-07-04 | 211.64 |
| 2003-07-03 | 215.07 |
| 2003-07-02 | 218.49 |
| 2003-06-30 | 218.49 |
| 2003-06-27 | 201.37 |
| 2003-06-26 | 177.40 |
| 2003-06-25 | 173.97 |
| 2003-06-24 | 180.82 |
| 2003-06-23 | 173.97 |
| 2003-06-20 | 177.40 |
| 2003-06-19 | 180.82 |
| 2003-06-18 | 184.25 |
| 2003-06-17 | 167.12 |
| 2003-06-16 | 177.40 |
| 2003-06-13 | 173.97 |
| 2003-06-12 | 173.97 |
| 2003-06-11 | 156.85 |
| 2003-06-10 | 163.70 |
| 2003-06-09 | 156.85 |
| 2003-06-06 | 156.85 |
| 2003-06-05 | 150.00 |
| 2003-06-03 | 150.00 |
| 2003-06-02 | 160.27 |
| 2003-05-30 | 153.42 |
| 2003-05-29 | 150.00 |
| 2003-05-28 | 156.85 |
| 2003-05-27 | 153.42 |
| 2003-05-26 | 167.12 |
| 2003-05-23 | 160.27 |
| 2003-05-22 | 153.42 |
| 2003-05-21 | 160.27 |
| 2003-05-20 | 146.58 |
| 2003-05-19 | 150.00 |
| 2003-05-16 | 132.88 |
| 2003-05-15 | 132.88 |
| 2003-05-14 | 136.30 |
| 2003-05-13 | 136.30 |
| 2003-05-12 | 126.03 |
| 2003-05-09 | 132.88 |
| 2003-05-07 | 136.30 |
| 2003-05-06 | 136.30 |
| 2003-05-05 | 136.30 |
| 2003-05-02 | 129.45 |
| 2003-04-30 | 129.45 |
| 2003-04-29 | 126.03 |
| 2003-04-28 | 115.75 |
| 2003-04-25 | 122.60 |
| 2003-04-24 | 126.03 |
| 2003-04-23 | 126.03 |
| 2003-04-22 | 126.03 |
| 2003-04-17 | 136.30 |
| 2003-04-16 | 143.15 |
| 2003-04-15 | 150.00 |
| 2003-04-14 | 146.58 |
| 2003-04-11 | 146.58 |
| 2003-04-10 | 146.58 |
| 2003-04-09 | 153.42 |
| 2003-04-08 | 146.58 |
| 2003-04-07 | 122.60 |
| 2003-04-04 | 119.18 |
| 2003-04-03 | 119.18 |
| 2003-04-02 | 119.18 |
| 2003-04-01 | 119.18 |
| 2003-03-31 | 119.18 |
| 2003-03-28 | 129.45 |
| 2003-03-27 | 126.03 |
| 2003-03-26 | 129.45 |
| 2003-03-25 | 126.03 |
| 2003-03-24 | 129.45 |
| 2003-03-21 | 129.45 |
| 2003-03-20 | 129.45 |
| 2003-03-19 | 132.88 |
| 2003-03-18 | 129.45 |
| 2003-03-17 | 129.45 |
| 2003-03-14 | 139.73 |
| 2003-03-13 | 126.03 |
| 2003-03-12 | 122.60 |
| 2003-03-11 | 115.75 |
| 2003-03-10 | 112.33 |
| 2003-03-07 | 108.90 |
| 2003-03-06 | 119.18 |
| 2003-03-05 | 115.75 |
| 2003-03-04 | 122.60 |
| 2003-03-03 | 136.30 |
| 2003-02-28 | 136.30 |
| 2003-02-27 | 126.03 |
| 2003-02-26 | 119.18 |
| 2003-02-25 | 119.18 |
| 2003-02-24 | 112.33 |
| 2003-02-21 | 122.60 |
| 2003-02-20 | 132.88 |
| 2003-02-19 | 126.03 |
| 2003-02-18 | 98.63 |
| 2003-02-17 | 88.36 |
| 2003-02-14 | 88.36 |
| 2003-02-13 | 98.63 |
| 2003-02-12 | 98.63 |
| 2003-02-11 | 95.21 |
| 2003-02-10 | 91.78 |
| 2003-02-07 | 95.21 |
| 2003-02-06 | 95.21 |
| 2003-02-05 | 102.05 |
| 2003-02-04 | 88.36 |
| 2003-01-30 | 81.51 |
| 2003-01-29 | 71.23 |
| 2003-01-28 | 74.66 |
| 2003-01-27 | 74.66 |
| 2003-01-24 | 78.08 |
| 2003-01-23 | 71.23 |
| 2003-01-22 | 67.81 |
| 2003-01-21 | 71.23 |
| 2003-01-20 | 64.38 |
| 2003-01-17 | 64.38 |
| 2003-01-16 | 71.23 |
| 2003-01-15 | 71.23 |
| 2003-01-14 | 71.23 |
| 2003-01-13 | 81.51 |
| 2003-01-10 | 71.23 |
| 2003-01-09 | 74.66 |
| 2003-01-08 | 68.49 |
| 2003-01-07 | 60.96 |
| 2003-01-06 | 65.75 |
| 2003-01-03 | 63.01 |
| 2003-01-02 | 50.68 |
| 2002-12-31 | 49.32 |
| 2002-12-30 | 52.74 |
| 2002-12-27 | 64.38 |
| 2002-12-24 | 67.81 |
| 2002-12-23 | 60.96 |
| 2002-12-20 | 62.33 |
| 2002-12-19 | 65.75 |
| 2002-12-18 | 65.75 |
| 2002-12-17 | 65.75 |
| 2002-12-16 | 58.22 |
| 2002-12-13 | 65.07 |
| 2002-12-12 | 67.81 |
| 2002-12-11 | 67.81 |
| 2002-12-10 | 64.38 |
| 2002-12-09 | 68.49 |
| 2002-12-06 | 67.81 |
| 2002-12-05 | 78.08 |
| 2002-12-04 | 78.08 |
| 2002-12-03 | 71.23 |
| 2002-12-02 | 78.08 |
| 2002-11-29 | 54.79 |
| 2002-11-28 | 58.90 |
| 2002-11-27 | 55.48 |
| 2002-11-26 | 54.11 |
| 2002-11-25 | 60.96 |
| 2002-11-22 | 54.11 |
| 2002-11-21 | 53.42 |
| 2002-11-20 | 58.22 |
| 2002-11-19 | 64.38 |
| 2002-11-18 | 57.53 |
| 2002-11-15 | 66.44 |
| 2002-11-14 | 66.44 |
| 2002-11-13 | 67.12 |
| 2002-11-12 | 67.81 |
| 2002-11-11 | 69.18 |
| 2002-11-08 | 69.18 |
| 2002-11-07 | 70.55 |
| 2002-11-06 | 56.16 |
| 2002-11-05 | 58.22 |
| 2002-11-04 | 58.22 |
| 2002-11-01 | 57.53 |
| 2002-10-31 | 60.96 |
| 2002-10-30 | 56.16 |
| 2002-10-29 | 58.22 |
| 2002-10-28 | 64.38 |
| 2002-10-25 | 59.59 |
| 2002-10-24 | 70.55 |
| 2002-10-23 | 69.18 |
| 2002-10-22 | 64.38 |
| 2002-10-21 | 63.01 |
| 2002-10-18 | 65.75 |
| 2002-10-17 | 71.23 |
| 2002-10-16 | 67.81 |
| 2002-10-15 | 51.37 |
| 2002-10-11 | 50.68 |
| 2002-10-10 | 50.68 |
| 2002-10-09 | 50.68 |
| 2002-10-08 | 50.00 |
| 2002-10-07 | 45.21 |
| 2002-10-04 | 52.74 |
| 2002-10-03 | 56.16 |
| 2002-10-02 | 66.44 |
| 2002-09-30 | 67.81 |
| 2002-09-27 | 67.81 |
| 2002-09-26 | 74.66 |
| 2002-09-25 | 68.49 |
| 2002-09-24 | 74.66 |
| 2002-09-23 | 71.23 |
| 2002-09-20 | 68.49 |
| 2002-09-19 | 71.23 |
| 2002-09-18 | 74.66 |
| 2002-09-17 | 78.08 |
| 2002-09-16 | 71.23 |
| 2002-09-13 | 78.08 |
| 2002-09-12 | 81.51 |
| 2002-09-11 | 84.93 |
| 2002-09-10 | 84.93 |
| 2002-09-09 | 84.93 |
| 2002-09-06 | 88.36 |
| 2002-09-05 | 91.78 |
| 2002-09-04 | 81.51 |
| 2002-09-03 | 91.78 |
| 2002-09-02 | 84.93 |
| 2002-08-30 | 84.93 |
| 2002-08-29 | 84.93 |
| 2002-08-28 | 88.36 |
| 2002-08-27 | 88.36 |
| 2002-08-26 | 84.93 |
| 2002-08-23 | 102.05 |
| 2002-08-22 | 98.63 |
| 2002-08-21 | 88.36 |
| 2002-08-20 | 84.93 |
| 2002-08-19 | 57.53 |
| 2002-08-16 | 50.68 |
| 2002-08-15 | 51.37 |
| 2002-08-14 | 57.53 |
| 2002-08-13 | 54.11 |
| 2002-08-12 | 50.68 |
| 2002-08-09 | 59.59 |
| 2002-08-08 | 45.21 |
| 2002-08-07 | 50.68 |
| 2002-08-06 | 44.52 |
| 2002-08-05 | 58.22 |
| 2002-08-02 | 58.90 |
| 2002-08-01 | 67.81 |
| 2002-07-31 | 81.51 |
| 2002-07-30 | 84.93 |
| 2002-07-29 | 78.08 |
| 2002-07-26 | 74.66 |
| 2002-07-25 | 102.05 |
| 2002-07-24 | 105.48 |
| 2002-07-23 | 112.33 |
| 2002-07-22 | 112.33 |
| 2002-07-19 | 132.88 |
| 2002-07-18 | 136.30 |
| 2002-07-17 | 136.30 |
| 2002-07-16 | 136.30 |
| 2002-07-15 | 132.88 |
| 2002-07-12 | 136.30 |
| 2002-07-11 | 139.73 |
| 2002-07-10 | 139.73 |
| 2002-07-09 | 139.73 |
| 2002-07-08 | 136.30 |
| 2002-07-05 | 143.15 |
| 2002-07-04 | 156.85 |
| 2002-07-03 | 150.00 |
| 2002-07-02 | 150.00 |
| 2002-06-28 | 146.58 |
| 2002-06-27 | 139.73 |
| 2002-06-26 | 132.88 |
| 2002-06-25 | 136.30 |
| 2002-06-24 | 153.42 |
| 2002-06-21 | 119.18 |
| 2002-06-20 | 126.03 |
| 2002-06-19 | 119.18 |
| 2002-06-18 | 136.30 |
| 2002-06-17 | 143.15 |
| 2002-06-14 | 160.27 |
| 2002-06-13 | 163.70 |
| 2002-06-12 | 156.85 |
| 2002-06-11 | 156.85 |
| 2002-06-10 | 150.00 |
| 2002-06-07 | 156.85 |
| 2002-06-06 | 139.73 |
| 2002-06-05 | 143.15 |
| 2002-06-04 | 136.30 |
| 2002-06-03 | 139.73 |
| 2002-05-31 | 153.42 |
| 2002-05-30 | 180.82 |
| 2002-05-29 | 167.12 |
| 2002-05-28 | 160.27 |
| 2002-05-27 | 167.12 |
| 2002-05-24 | 126.03 |
| 2002-05-23 | 105.48 |
| 2002-05-22 | 115.75 |
| 2002-05-21 | 84.93 |
| 2002-05-17 | 84.93 |
| 2002-05-16 | 88.36 |
| 2002-05-15 | 84.93 |
| 2002-05-14 | 78.08 |
| 2002-05-13 | 78.08 |
| 2002-05-10 | 78.08 |
| 2002-05-09 | 81.51 |
| 2002-05-08 | 91.78 |
| 2002-05-07 | 81.51 |
| 2002-05-06 | 74.66 |
| 2002-05-03 | 78.08 |
| 2002-05-02 | 84.93 |
| 2002-04-30 | 81.51 |
| 2002-04-29 | 74.66 |
| 2002-04-26 | 74.66 |
| 2002-04-25 | 78.08 |
| 2002-04-24 | 84.93 |
| 2002-04-23 | 81.51 |
| 2002-04-22 | 81.51 |
| 2002-04-19 | 84.93 |
| 2002-04-18 | 88.36 |
| 2002-04-17 | 84.93 |
| 2002-04-16 | 84.93 |
| 2002-04-15 | 91.78 |
| 2002-04-12 | 78.08 |
| 2002-04-11 | 71.23 |
| 2002-04-10 | 71.23 |
| 2002-04-09 | 84.93 |
| 2002-04-08 | 81.51 |
| 2002-04-04 | 81.51 |
| 2002-04-03 | 71.23 |
| 2002-04-02 | 66.44 |
| 2002-03-28 | 69.18 |
| 2002-03-27 | 69.86 |
| 2002-03-26 | 64.38 |
| 2002-03-25 | 64.38 |
| 2002-03-22 | 66.44 |
| 2002-03-21 | 64.38 |
| 2002-03-20 | 70.55 |
| 2002-03-19 | 67.81 |
| 2002-03-18 | 67.81 |
| 2002-03-15 | 64.38 |
| 2002-03-14 | 63.70 |
| 2002-03-13 | 60.96 |
| 2002-03-12 | 48.63 |
| 2002-03-11 | 47.95 |
| 2002-03-08 | 52.05 |
| 2002-03-07 | 52.05 |
| 2002-03-06 | 52.05 |
| 2002-03-05 | 47.26 |
| 2002-03-04 | 43.84 |
| 2002-03-01 | 48.63 |
| 2002-02-28 | 48.63 |
| 2002-02-27 | 41.78 |
| 2002-02-26 | 39.73 |
| 2002-02-25 | 42.47 |
| 2002-02-22 | 45.89 |
| 2002-02-21 | 45.21 |
| 2002-02-20 | 50.68 |
| 2002-02-19 | 55.48 |
| 2002-02-18 | 54.79 |
| 2002-02-15 | 50.00 |
| 2002-02-11 | 55.48 |
| 2002-02-08 | 52.05 |
| 2002-02-07 | 55.48 |
| 2002-02-06 | 55.48 |
| 2002-02-05 | 55.48 |
| 2002-02-04 | 55.48 |
| 2002-02-01 | 58.22 |
| 2002-01-31 | 58.90 |
| 2002-01-30 | 58.22 |
| 2002-01-29 | 63.01 |
| 2002-01-28 | 64.38 |
| 2002-01-25 | 63.01 |
| 2002-01-24 | 63.01 |
| 2002-01-23 | 64.38 |
| 2002-01-22 | 64.38 |
| 2002-01-21 | 64.38 |
| 2002-01-18 | 64.38 |
| 2002-01-17 | 65.75 |
| 2002-01-16 | 67.81 |
| 2002-01-15 | 70.55 |
| 2002-01-14 | 71.23 |
| 2002-01-11 | 69.86 |
| 2002-01-10 | 69.86 |
| 2002-01-09 | 70.55 |
| 2002-01-08 | 74.66 |
| 2002-01-07 | 70.55 |
| 2002-01-04 | 71.23 |
| 2002-01-03 | 74.66 |
| 2002-01-02 | 70.55 |
| 2001-12-31 | 69.86 |
| 2001-12-28 | 69.86 |
| 2001-12-27 | 69.86 |
| 2001-12-24 | 67.81 |
| 2001-12-21 | 69.86 |
| 2001-12-20 | 69.86 |
| 2001-12-19 | 69.86 |
| 2001-12-18 | 65.75 |
| 2001-12-17 | 71.23 |
| 2001-12-14 | 71.23 |
| 2001-12-13 | 60.96 |
| 2001-12-12 | 71.23 |
| 2001-12-11 | 88.36 |
| 2001-12-10 | 74.66 |
| 2001-12-07 | 78.08 |
| 2001-12-06 | 74.66 |
| 2001-12-05 | 81.51 |
| 2001-12-04 | 78.08 |
| 2001-12-03 | 84.93 |
| 2001-11-30 | 88.36 |
| 2001-11-29 | 71.23 |
| 2001-11-28 | 78.08 |
| 2001-11-27 | 78.08 |
| 2001-11-26 | 88.36 |
| 2001-11-23 | 81.51 |
| 2001-11-22 | 71.23 |
| 2001-11-21 | 74.66 |
| 2001-11-20 | 78.08 |
| 2001-11-19 | 78.08 |
| 2001-11-16 | 78.08 |
| 2001-11-15 | 78.08 |
| 2001-11-14 | 71.23 |
| 2001-11-13 | 71.23 |
| 2001-11-12 | 78.08 |
| 2001-11-09 | 78.08 |
| 2001-11-08 | 78.08 |
| 2001-11-07 | 84.93 |
| 2001-11-06 | 88.36 |
| 2001-11-05 | 98.63 |
| 2001-11-02 | 84.93 |
| 2001-11-01 | 91.78 |
| 2001-10-31 | 81.51 |
| 2001-10-30 | 84.93 |
| 2001-10-29 | 64.38 |
| 2001-10-26 | 60.96 |
| 2001-10-24 | 67.81 |
| 2001-10-23 | 67.81 |
| 2001-10-22 | 57.53 |
| 2001-10-19 | 59.59 |
| 2001-10-18 | 59.59 |
| 2001-10-17 | 59.59 |
| 2001-10-16 | 56.85 |
| 2001-10-15 | 56.85 |
| 2001-10-12 | 60.27 |
| 2001-10-11 | 68.49 |
| 2001-10-10 | 69.86 |
| 2001-10-09 | 64.38 |
| 2001-10-08 | 54.11 |
| 2001-10-05 | 49.32 |
| 2001-10-04 | 36.99 |
| 2001-10-03 | 36.99 |
| 2001-09-28 | 36.99 |
| 2001-09-27 | 36.99 |
| 2001-09-26 | 33.56 |
| 2001-09-25 | 36.99 |
| 2001-09-24 | 35.62 |
| 2001-09-21 | 30.14 |
| 2001-09-20 | 32.19 |
| 2001-09-19 | 32.19 |
| 2001-09-18 | 21.23 |
| 2001-09-17 | 21.23 |
| 2001-09-14 | 46.58 |
| 2001-09-13 | 46.58 |
| 2001-09-12 | 52.05 |
| 2001-09-11 | 78.08 |
| 2001-09-10 | 78.08 |
| 2001-09-07 | 78.08 |
| 2001-09-06 | 78.08 |
| 2001-09-05 | 71.23 |
| 2001-09-04 | 71.23 |
| 2001-09-03 | 71.23 |
| 2001-08-31 | 71.23 |
| 2001-08-30 | 78.08 |
| 2001-08-29 | 71.23 |
| 2001-08-28 | 71.23 |
| 2001-08-27 | 78.08 |
| 2001-08-24 | 78.08 |
| 2001-08-23 | 81.51 |
| 2001-08-22 | 81.51 |
| 2001-08-21 | 81.51 |
| 2001-08-20 | 81.51 |
| 2001-08-17 | 81.51 |
| 2001-08-16 | 98.63 |
| 2001-08-15 | 105.48 |
| 2001-08-14 | 98.63 |
| 2001-08-13 | 98.63 |
| 2001-08-10 | 98.63 |
| 2001-08-09 | 91.78 |
| 2001-08-08 | 91.78 |
| 2001-08-07 | 91.78 |
| 2001-08-06 | 88.36 |
| 2001-08-03 | 98.63 |
| 2001-08-02 | 105.48 |
| 2001-08-01 | 108.90 |
| 2001-07-31 | 105.48 |
| 2001-07-30 | 112.33 |
| 2001-07-27 | 119.18 |
| 2001-07-26 | 105.48 |
| 2001-07-24 | 108.90 |
| 2001-07-23 | 105.48 |
| 2001-07-20 | 105.48 |
| 2001-07-19 | 91.78 |
| 2001-07-18 | 98.63 |
| 2001-07-17 | 98.63 |
| 2001-07-16 | 132.88 |
| 2001-07-13 | 139.73 |
| 2001-07-12 | 150.00 |
| 2001-07-11 | 139.73 |
| 2001-07-10 | 139.73 |
| 2001-07-09 | 136.30 |
| 2001-07-05 | 153.42 |
| 2001-07-04 | 153.42 |
| 2001-07-03 | 167.12 |
| 2001-06-29 | 173.97 |
| 2001-06-28 | 177.40 |
| 2001-06-27 | 187.67 |
| 2001-06-26 | 187.67 |
| 2001-06-22 | 187.67 |
| 2001-06-21 | 204.79 |
| 2001-06-20 | 180.82 |
| 2001-06-19 | 184.25 |
| 2001-06-18 | 191.10 |
| 2001-06-15 | 194.52 |
| 2001-06-14 | 184.25 |
| 2001-06-13 | 228.77 |
| 2001-06-12 | 256.16 |
| 2001-06-11 | 242.47 |
| 2001-06-08 | 249.32 |
| 2001-06-07 | 239.04 |
| 2001-06-06 | 239.04 |
| 2001-06-05 | 239.04 |
| 2001-06-04 | 215.07 |
| 2001-06-01 | 180.82 |
| 2001-05-31 | 160.27 |
| 2001-05-30 | 150.00 |
| 2001-05-29 | 167.12 |
| 2001-05-28 | 184.25 |
| 2001-05-25 | 170.55 |
| 2001-05-24 | 150.00 |
| 2001-05-23 | 150.00 |
| 2001-05-22 | 146.58 |
| 2001-05-21 | 150.00 |
| 2001-05-18 | 136.30 |
| 2001-05-17 | 129.45 |
| 2001-05-16 | 132.88 |
| 2001-05-15 | 139.73 |
| 2001-05-14 | 132.88 |
| 2001-05-11 | 126.03 |
| 2001-05-10 | 126.03 |
| 2001-05-09 | 139.73 |
| 2001-05-08 | 132.88 |
| 2001-05-07 | 139.73 |
| 2001-05-04 | 139.73 |
| 2001-05-03 | 139.73 |
| 2001-05-02 | 153.42 |
| 2001-04-27 | 146.58 |
| 2001-04-26 | 139.73 |
| 2001-04-25 | 150.00 |
| 2001-04-24 | 115.75 |
| 2001-04-23 | 129.45 |
| 2001-04-20 | 84.93 |
| 2001-04-19 | 105.48 |
| 2001-04-18 | 98.63 |
| 2001-04-17 | 74.66 |
| 2001-04-12 | 71.23 |
| 2001-04-11 | 71.23 |
| 2001-04-10 | 64.38 |
| 2001-04-09 | 57.53 |
| 2001-04-06 | 57.53 |
| 2001-04-04 | 57.53 |
| 2001-04-03 | 67.81 |
| 2001-04-02 | 74.66 |
| 2001-03-30 | 64.38 |
| 2001-03-29 | 74.66 |
| 2001-03-28 | 70.55 |
| 2001-03-27 | 64.38 |
| 2001-03-26 | 53.42 |
| 2001-03-23 | 53.42 |
| 2001-03-22 | 58.90 |
| 2001-03-21 | 58.90 |
| 2001-03-20 | 53.42 |
| 2001-03-19 | 60.96 |
| 2001-03-16 | 60.96 |
| 2001-03-15 | 54.79 |
| 2001-03-14 | 64.38 |
| 2001-03-13 | 49.32 |
| 2001-03-12 | 63.70 |
| 2001-03-09 | 63.70 |
| 2001-03-08 | 54.79 |
| 2001-03-07 | 54.79 |
| 2001-03-06 | 67.12 |
| 2001-03-05 | 67.12 |
| 2001-03-02 | 64.38 |
| 2001-03-01 | 69.18 |
| 2001-02-28 | 91.78 |
| 2001-02-27 | 95.21 |
| 2001-02-26 | 91.78 |
| 2001-02-23 | 88.36 |
| 2001-02-22 | 71.23 |
| 2001-02-21 | 68.49 |
| 2001-02-20 | 71.23 |
| 2001-02-19 | 53.42 |
| 2001-02-16 | 50.68 |
| 2001-02-15 | 52.74 |
| 2001-02-14 | 65.07 |
| 2001-02-13 | 65.07 |
| 2001-02-12 | 68.49 |
| 2001-02-09 | 60.96 |
| 2001-02-08 | 47.95 |
| 2001-02-07 | 52.05 |
| 2001-02-06 | 60.27 |
| 2001-02-05 | 60.27 |
| 2001-02-02 | 66.44 |
| 2001-02-01 | 53.42 |
| 2001-01-31 | 45.21 |
| 2001-01-30 | 45.21 |
| 2001-01-29 | 49.32 |
| 2001-01-23 | 45.89 |
| 2001-01-22 | 45.21 |
| 2001-01-19 | 43.84 |
| 2001-01-18 | 52.05 |
| 2001-01-17 | 41.10 |
| 2001-01-16 | 43.84 |
| 2001-01-15 | 50.68 |
| 2001-01-12 | 58.22 |
| 2001-01-11 | 58.22 |
| 2001-01-10 | 61.64 |
| 2001-01-09 | 61.64 |
| 2001-01-08 | 60.27 |
| 2001-01-05 | 57.53 |
| 2001-01-04 | 57.53 |
| 2001-01-03 | 57.53 |
| 2001-01-02 | 57.53 |
| 2000-12-29 | 63.01 |
| 2000-12-28 | 65.75 |
| 2000-12-27 | 74.66 |
| 2000-12-22 | 84.93 |
| 2000-12-21 | 78.08 |
| 2000-12-20 | 71.23 |
| 2000-12-19 | 68.49 |
| 2000-12-18 | 91.78 |
| 2000-12-15 | 156.85 |
| 2000-12-14 | 167.12 |
| 2000-12-13 | 150.00 |
| 2000-12-12 | 184.25 |
| 2000-12-11 | 156.85 |
| 2000-12-08 | 122.60 |
| 2000-12-07 | 122.60 |
| 2000-12-06 | 122.60 |
| 2000-12-05 | 84.93 |
| 2000-12-04 | 64.38 |
| 2000-12-01 | 41.78 |
| 2000-11-30 | 36.99 |
| 2000-11-29 | 45.89 |
| 2000-11-28 | 35.62 |
| 2000-11-27 | 30.14 |
| 2000-11-24 | 24.66 |
| 2000-11-23 | 24.66 |
| 2000-11-22 | 28.77 |
| 2000-11-21 | 30.14 |
| 2000-11-20 | 31.51 |
| 2000-11-17 | 34.25 |
| 2000-11-16 | 36.99 |
| 2000-11-15 | 37.67 |
| 2000-11-14 | 40.41 |
| 2000-11-13 | 34.93 |
| 2000-11-10 | 34.25 |
| 2000-11-09 | 36.99 |
| 2000-11-08 | 36.99 |
| 2000-11-07 | 36.99 |
| 2000-11-06 | 42.47 |
| 2000-11-03 | 39.73 |
| 2000-11-02 | 36.99 |
| 2000-11-01 | 34.25 |
| 2000-10-31 | 32.19 |
| 2000-10-30 | 25.34 |
| 2000-10-27 | 24.66 |
| 2000-10-26 | 23.97 |
| 2000-10-25 | 26.71 |
| 2000-10-24 | 23.29 |
| 2000-10-23 | 30.14 |
| 2000-10-20 | 23.29 |
| 2000-10-19 | 23.29 |
| 2000-10-18 | 31.51 |
| 2000-10-17 | 32.88 |
| 2000-10-16 | 27.40 |
| 2000-10-13 | 25.34 |
| 2000-10-12 | 34.25 |
| 2000-10-11 | 35.62 |
| 2000-10-10 | 43.84 |
| 2000-10-09 | 38.36 |
| 2000-10-05 | 38.36 |
| 2000-10-04 | 40.41 |
| 2000-10-03 | 46.58 |
| 2000-09-29 | 47.26 |
| 2000-09-28 | 39.73 |
| 2000-09-27 | 36.99 |
| 2000-09-26 | 43.84 |
| 2000-09-25 | 43.84 |
| 2000-09-22 | 35.62 |
| 2000-09-21 | 36.99 |
| 2000-09-20 | 35.62 |
| 2000-09-19 | 35.62 |
| 2000-09-18 | 34.25 |
| 2000-09-15 | 33.56 |
| 2000-09-14 | 30.14 |
| 2000-09-12 | 30.14 |
| 2000-09-11 | 50.68 |
| 2000-09-08 | 50.68 |
| 2000-09-07 | 50.68 |
| 2000-09-06 | 47.26 |
| 2000-09-05 | 52.05 |
| 2000-09-04 | 57.53 |
| 2000-09-01 | 57.53 |
| 2000-08-31 | 57.53 |
| 2000-08-30 | 57.53 |
| 2000-08-29 | 57.53 |
| 2000-08-28 | 57.53 |
| 2000-08-25 | 71.23 |
| 2000-08-24 | 71.23 |
| 2000-08-23 | 84.93 |
| 2000-08-22 | 84.93 |
| 2000-08-21 | 84.93 |
| 2000-08-18 | 74.66 |
| 2000-08-17 | 81.51 |
| 2000-08-16 | 91.78 |
| 2000-08-15 | 91.78 |
| 2000-08-14 | 98.63 |
| 2000-08-11 | 108.90 |
| 2000-08-10 | 98.63 |
| 2000-08-09 | 91.78 |
| 2000-08-08 | 91.78 |
| 2000-08-07 | 95.21 |
| 2000-08-04 | 68.49 |
| 2000-08-03 | 57.53 |
| 2000-08-02 | 53.42 |
| 2000-08-01 | 46.58 |
| 2000-07-31 | 43.84 |
| 2000-07-28 | 43.84 |
| 2000-07-27 | 57.53 |
| 2000-07-26 | 62.33 |
| 2000-07-25 | 67.81 |
| 2000-07-24 | 71.23 |
| 2000-07-21 | 40.41 |
| 2000-07-20 | 35.62 |
| 2000-07-19 | 28.77 |
| 2000-07-18 | 28.77 |
| 2000-07-17 | 26.71 |
| 2000-07-14 | 36.99 |
| 2000-07-13 | 36.99 |
| 2000-07-12 | 36.99 |
| 2000-07-11 | 39.73 |
| 2000-07-10 | 35.62 |
| 2000-07-07 | 35.62 |
| 2000-07-06 | 35.62 |
| 2000-07-05 | 39.04 |
| 2000-07-04 | 40.41 |
| 2000-07-03 | 41.78 |
| 2000-06-30 | 34.25 |
| 2000-06-29 | 33.56 |
| 2000-06-28 | 31.51 |
| 2000-06-27 | 28.77 |
| 2000-06-26 | 30.14 |
| 2000-06-23 | 28.77 |
| 2000-06-22 | 28.77 |
| 2000-06-21 | 30.14 |
| 2000-06-20 | 33.56 |
| 2000-06-19 | 33.56 |
| 2000-06-16 | 38.36 |
| 2000-06-15 | 35.62 |
| 2000-06-14 | 35.62 |
| 2000-06-13 | 35.62 |
| 2000-06-12 | 34.25 |
| 2000-06-09 | 34.25 |
| 2000-06-08 | 36.99 |
| 2000-06-07 | 39.04 |
| 2000-06-05 | 38.36 |
| 2000-06-02 | 43.84 |
| 2000-06-01 | 43.84 |
| 2000-05-31 | 43.84 |
| 2000-05-30 | 43.84 |
| 2000-05-29 | 43.84 |
| 2000-05-26 | 43.84 |
| 2000-05-25 | 43.84 |
| 2000-05-24 | 43.84 |
| 2000-05-23 | 49.32 |
| 2000-05-22 | 49.32 |
| 2000-05-19 | 49.32 |
| 2000-05-18 | 49.32 |
| 2000-05-17 | 49.32 |
| 2000-05-16 | 50.68 |
| 2000-05-15 | 63.01 |
| 2000-05-12 | 56.85 |
| 2000-05-10 | 54.11 |
| 2000-05-09 | 56.16 |
| 2000-05-08 | 54.79 |
| 2000-05-05 | 57.53 |
| 2000-05-04 | 59.59 |
| 2000-05-03 | 57.53 |
| 2000-05-02 | 57.53 |
| 2000-04-28 | 56.16 |
| 2000-04-27 | 50.00 |
| 2000-04-26 | 52.05 |
| 2000-04-25 | 52.74 |
| 2000-04-20 | 49.32 |
| 2000-04-19 | 53.42 |
| 2000-04-18 | 55.48 |
| 2000-04-17 | 36.99 |
| 2000-04-14 | 51.37 |
| 2000-04-13 | 57.53 |
| 2000-04-12 | 57.53 |
| 2000-04-11 | 58.90 |
| 2000-04-10 | 54.79 |
| 2000-04-07 | 54.11 |
| 2000-04-06 | 56.16 |
| 2000-04-05 | 49.32 |
| 2000-04-03 | 59.59 |
| 2000-03-31 | 58.22 |
| 2000-03-30 | 65.75 |
| 2000-03-29 | 64.38 |
| 2000-03-28 | 64.38 |
| 2000-03-27 | 64.38 |
| 2000-03-24 | 63.70 |
| 2000-03-23 | 57.53 |
| 2000-03-22 | 53.42 |
| 2000-03-21 | 52.74 |
| 2000-03-20 | 55.48 |
| 2000-03-17 | 56.16 |
| 2000-03-16 | 54.79 |
| 2000-03-15 | 58.90 |
| 2000-03-14 | 59.59 |
| 2000-03-13 | 63.70 |
| 2000-03-10 | 71.23 |
| 2000-03-09 | 71.23 |
| 2000-03-08 | 71.23 |
| 2000-03-07 | 67.81 |
| 2000-03-06 | 66.44 |
| 2000-03-03 | 64.38 |
| 2000-03-02 | 69.86 |
| 2000-03-01 | 69.86 |
| 2000-02-29 | 71.23 |
| 2000-02-28 | 84.93 |
| 2000-02-25 | 91.78 |
| 2000-02-24 | 95.21 |
| 2000-02-23 | 105.48 |
| 2000-02-22 | 81.51 |
| 2000-02-21 | 88.36 |
| 2000-02-18 | 105.48 |
| 2000-02-17 | 105.48 |
| 2000-02-16 | 112.33 |
| 2000-02-15 | 84.93 |
| 2000-02-14 | 88.36 |
| 2000-02-11 | 91.78 |
| 2000-02-10 | 95.21 |
| 2000-02-09 | 84.93 |
| 2000-02-08 | 119.18 |
| 2000-02-03 | 119.18 |
| 2000-02-02 | 95.21 |
| 2000-02-01 | 84.93 |
| 2000-01-31 | 88.36 |
| 2000-01-28 | 78.08 |
| 2000-01-27 | 71.23 |
| 2000-01-26 | 53.42 |
| 2000-01-25 | 47.26 |
| 2000-01-24 | 50.68 |
| 2000-01-21 | 45.89 |
| 2000-01-20 | 49.32 |
| 2000-01-19 | 50.68 |
| 2000-01-18 | 57.53 |
| 2000-01-17 | 56.85 |
| 2000-01-14 | 57.53 |
| 2000-01-13 | 58.22 |
| 2000-01-12 | 57.53 |
| 2000-01-11 | 67.12 |
| 2000-01-10 | 70.55 |
| 2000-01-07 | 50.68 |
| 2000-01-06 | 36.99 |
| 2000-01-05 | 47.95 |
| 2000-01-04 | 47.95 |
| 2000-01-03 | 31.51 |
| 1999-12-30 | 32.88 |
| 1999-12-29 | 28.77 |
| 1999-12-28 | 36.30 |
| 1999-12-24 | 36.99 |
| 1999-12-23 | 36.99 |
| 1999-12-22 | 39.04 |
| 1999-12-21 | 41.10 |
| 1999-12-20 | 43.84 |
| 1999-12-17 | 43.84 |
| 1999-12-16 | 42.47 |
| 1999-12-15 | 41.78 |
| 1999-12-14 | 42.47 |
| 1999-12-13 | 44.52 |
| 1999-12-10 | 43.84 |
| 1999-12-09 | 43.84 |
| 1999-12-08 | 44.52 |
| 1999-12-07 | 49.32 |
| 1999-12-06 | 47.26 |
| 1999-12-03 | 44.52 |
| 1999-12-02 | 44.52 |
| 1999-12-01 | 50.00 |
| 1999-11-30 | 53.42 |
| 1999-11-29 | 53.42 |
| 1999-11-26 | 53.42 |
| 1999-11-25 | 54.11 |
| 1999-11-24 | 54.79 |
| 1999-11-23 | 55.48 |
| 1999-11-22 | 56.85 |
| 1999-11-19 | 56.85 |
| 1999-11-18 | 56.85 |
| 1999-11-17 | 57.53 |
| 1999-11-16 | 63.01 |
| 1999-11-15 | 63.01 |
| 1999-11-12 | 56.16 |
| 1999-11-11 | 56.16 |
| 1999-11-10 | 61.64 |
| 1999-11-09 | 56.16 |
| 1999-11-08 | 56.16 |
| 1999-11-05 | 60.96 |
| 1999-11-04 | 60.96 |
| 1999-11-03 | 56.16 |
| 1999-11-02 | 56.16 |
| 1999-11-01 | 64.38 |
| 1999-10-29 | 64.38 |
| 1999-10-28 | 64.38 |
| 1999-10-27 | 65.75 |
| 1999-10-26 | 65.75 |
| 1999-10-25 | 71.23 |
| 1999-10-22 | 71.23 |
| 1999-10-21 | 60.96 |
| 1999-10-20 | 60.27 |
| 1999-10-19 | 57.53 |
| 1999-10-15 | 65.75 |
| 1999-10-14 | 69.86 |
| 1999-10-13 | 64.38 |
| 1999-10-12 | 68.49 |
| 1999-10-11 | 78.08 |
| 1999-10-08 | 70.55 |
| 1999-10-07 | 70.55 |
| 1999-10-06 | 71.23 |
| 1999-10-05 | 68.49 |
| 1999-10-04 | 68.49 |
| 1999-09-30 | 78.08 |
| 1999-09-29 | 67.81 |
| 1999-09-28 | 64.38 |
| 1999-09-27 | 64.38 |
| 1999-09-24 | 81.51 |
| 1999-09-23 | 84.93 |
| 1999-09-22 | 81.51 |
| 1999-09-21 | 88.36 |
| 1999-09-20 | 84.93 |
| 1999-09-17 | 91.78 |
| 1999-09-15 | 91.78 |
| 1999-09-14 | 95.21 |
| 1999-09-13 | 105.48 |
| 1999-09-10 | 105.48 |
| 1999-09-09 | 95.21 |
| 1999-09-08 | 84.93 |
| 1999-09-07 | 91.78 |
| 1999-09-06 | 98.63 |
| 1999-09-03 | 91.78 |
| 1999-09-02 | 98.63 |
| 1999-09-01 | 98.63 |
| 1999-08-31 | 91.78 |
| 1999-08-30 | 91.78 |
| 1999-08-27 | 105.48 |
| 1999-08-26 | 105.48 |
| 1999-08-25 | 115.75 |
| 1999-08-24 | 115.75 |
| 1999-08-23 | 115.75 |
| 1999-08-20 | 115.75 |
| 1999-08-19 | 119.18 |
| 1999-08-18 | 98.63 |
| 1999-08-17 | 91.78 |
| 1999-08-16 | 91.78 |
| 1999-08-13 | 98.63 |
| 1999-08-12 | 95.21 |
| 1999-08-11 | 88.36 |
| 1999-08-10 | 105.48 |
| 1999-08-09 | 108.90 |
| 1999-08-06 | 108.90 |
| 1999-08-05 | 112.33 |
| 1999-08-04 | 122.60 |
| 1999-08-03 | 122.60 |
| 1999-08-02 | 129.45 |
| 1999-07-30 | 132.88 |
| 1999-07-29 | 108.90 |
| 1999-07-28 | 115.75 |
| 1999-07-27 | 122.60 |
| 1999-07-26 | 126.03 |
| 1999-07-23 | 126.03 |
| 1999-07-22 | 132.88 |
| 1999-07-21 | 132.88 |
| 1999-07-20 | 132.88 |
| 1999-07-19 | 150.00 |
| 1999-07-16 | 163.70 |
| 1999-07-15 | 170.55 |
| 1999-07-14 | 163.70 |
| 1999-07-13 | 177.40 |
| 1999-07-12 | 180.82 |
| 1999-07-09 | 180.82 |
| 1999-07-08 | 180.82 |
| 1999-07-07 | 194.52 |
| 1999-07-06 | 180.82 |
| 1999-07-05 | 187.67 |
| 1999-07-02 | 173.97 |
| 1999-06-30 | 173.97 |
| 1999-06-29 | 184.25 |
| 1999-06-28 | 177.40 |
| 1999-06-25 | 146.58 |
| 1999-06-24 | 150.00 |
| 1999-06-23 | 139.73 |
| 1999-06-22 | 119.18 |
| 1999-06-21 | 126.03 |
| 1999-06-17 | 126.03 |
| 1999-06-16 | 119.18 |
| 1999-06-15 | 126.03 |
| 1999-06-14 | 136.30 |
| 1999-06-11 | 112.33 |
| 1999-06-10 | 105.48 |
| 1999-06-09 | 102.05 |
| 1999-06-08 | 105.48 |
| 1999-06-07 | 108.90 |
| 1999-06-04 | 108.90 |
| 1999-06-03 | 132.88 |
| 1999-06-02 | 105.48 |
| 1999-06-01 | 115.75 |
| 1999-05-31 | 105.48 |
| 1999-05-28 | 91.78 |
| 1999-05-27 | 105.48 |
| 1999-05-26 | 105.48 |
| 1999-05-25 | 105.48 |
| 1999-05-24 | 115.75 |
| 1999-05-21 | 105.48 |
| 1999-05-20 | 84.93 |
| 1999-05-19 | 88.36 |
| 1999-05-18 | 78.08 |
| 1999-05-17 | 95.21 |
| 1999-05-14 | 84.93 |
| 1999-05-13 | 88.36 |
| 1999-05-12 | 95.21 |
| 1999-05-11 | 84.93 |
| 1999-05-10 | 88.36 |
| 1999-05-07 | 98.63 |
| 1999-05-06 | 102.05 |
| 1999-05-05 | 98.63 |
| 1999-05-04 | 102.05 |
| 1999-05-03 | 98.63 |
| 1999-04-30 | 98.63 |
| 1999-04-29 | 95.21 |
| 1999-04-28 | 102.05 |
| 1999-04-27 | 112.33 |
| 1999-04-26 | 81.51 |
| 1999-04-23 | 91.78 |
| 1999-04-22 | 105.48 |
| 1999-04-21 | 71.23 |
| 1999-04-20 | 55.48 |
| 1999-04-19 | 41.10 |
| 1999-04-16 | 34.25 |
| 1999-04-15 | 19.18 |
| 1999-04-14 | 15.07 |
| 1999-04-13 | 18.49 |
| 1999-04-12 | 23.97 |
| 1999-04-09 | 23.29 |
| 1999-04-08 | 15.07 |
| 1999-04-07 | 6.85 |
| 1999-04-01 | 16.44 |
| 1999-03-31 | 16.44 |
| 1999-03-30 | 16.44 |
| 1999-03-29 | 2.74 |
| 1999-03-26 | 8.22 |
| 1999-03-25 | 10.27 |
| 1999-03-24 | 13.01 |
| 1999-03-23 | 13.01 |
| 1999-03-22 | 0.68 |
| 1999-03-19 | 2.74 |
| 1999-03-18 | 2.74 |
| 1999-03-17 | 0.68 |
| 1999-03-16 | 0.00 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 2.74 |
| 1999-03-11 | 0.00 |
| 1999-03-10 | 0.00 |
| 1999-03-09 | 2.74 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 3.42 |
| 1999-03-04 | 3.42 |
| 1999-03-03 | 4.79 |
| 1999-03-02 | 1.37 |
| 1999-03-01 | 4.11 |
| 1999-02-26 | 1.37 |
| 1999-02-25 | 1.37 |
| 1999-02-24 | 6.85 |
| 1999-02-23 | 1.37 |
| 1999-02-22 | 6.16 |
| 1999-02-19 | 6.16 |
| 1999-02-15 | 6.16 |
| 1999-02-12 | 4.11 |
| 1999-02-11 | 3.42 |
| 1999-02-10 | 1.37 |
| 1999-02-09 | 4.11 |
| 1999-02-08 | 5.48 |
| 1999-02-05 | 5.48 |
| 1999-02-04 | 6.85 |
| 1999-02-03 | 6.85 |
| 1999-02-02 | 11.64 |
| 1999-02-01 | 11.64 |
| 1999-01-29 | 19.86 |
| 1999-01-28 | 20.55 |
| 1999-01-27 | 15.07 |
| 1999-01-26 | 3.42 |
| 1999-01-25 | 3.42 |
| 1999-01-22 | 5.48 |
| 1999-01-21 | 6.85 |
| 1999-01-20 | 5.48 |
| 1999-01-19 | 8.22 |
| 1999-01-18 | 8.22 |
| 1999-01-15 | 4.11 |
| 1999-01-14 | 10.96 |
| 1999-01-13 | 10.96 |
| 1999-01-12 | 23.29 |
| 1999-01-11 | 28.77 |
| 1999-01-08 | 25.34 |
| 1999-01-07 | 25.34 |
| 1999-01-06 | 26.71 |
| 1999-01-05 | 27.40 |
| 1999-01-04 | 21.92 |
| 1998-12-31 | 21.92 |
| 1998-12-30 | 22.60 |
| 1998-12-29 | 23.29 |
| 1998-12-28 | 24.66 |
| 1998-12-24 | 28.77 |
| 1998-12-23 | 28.08 |
| 1998-12-22 | 34.25 |
| 1998-12-21 | 30.14 |
| 1998-12-18 | 36.99 |
| 1998-12-17 | 36.99 |
| 1998-12-16 | 28.77 |
| 1998-12-15 | 27.40 |
| 1998-12-14 | 27.40 |
| 1998-12-11 | 28.77 |
| 1998-12-10 | 28.77 |
| 1998-12-09 | 30.82 |
| 1998-12-08 | 31.51 |
| 1998-12-07 | 32.88 |
| 1998-12-04 | 34.25 |
| 1998-12-03 | 34.25 |
| 1998-12-02 | 34.25 |
| 1998-12-01 | 37.67 |
| 1998-11-30 | 36.99 |
| 1998-11-27 | 40.41 |
| 1998-11-26 | 51.37 |
| 1998-11-25 | 51.37 |
| 1998-11-24 | 54.11 |
| 1998-11-23 | 57.53 |
| 1998-11-20 | 57.53 |
| 1998-11-19 | 56.85 |
| 1998-11-18 | 57.53 |
| 1998-11-17 | 56.16 |
| 1998-11-16 | 56.16 |
| 1998-11-13 | 47.26 |
| 1998-11-12 | 51.37 |
| 1998-11-11 | 59.59 |
| 1998-11-10 | 47.26 |
| 1998-11-09 | 47.26 |
| 1998-11-06 | 60.96 |
| 1998-11-05 | 60.96 |
| 1998-11-04 | 49.32 |
| 1998-11-03 | 50.68 |
| 1998-11-02 | 30.14 |
| 1998-10-30 | 16.44 |
| 1998-10-29 | 11.64 |
| 1998-10-27 | 15.07 |
| 1998-10-26 | 15.07 |
| 1998-10-23 | 15.07 |
| 1998-10-22 | 10.27 |
| 1998-10-21 | 21.23 |
| 1998-10-20 | 23.29 |
| 1998-10-19 | 21.92 |
| 1998-10-16 | 9.59 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 8.90 |
| 1998-10-09 | -4.11 |
| 1998-10-08 | -7.53 |
| 1998-10-07 | -7.53 |
| 1998-10-05 | -7.53 |
| 1998-09-30 | -7.53 |
| 1998-09-29 | -10.27 |
| 1998-09-28 | 1.37 |
| 1998-09-25 | 1.37 |
| 1998-09-24 | 1.37 |
| 1998-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy