Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-12-24 | 519.22 |
| 2025-12-23 | 519.22 |
| 2025-12-22 | 519.22 |
| 2025-12-19 | 538.27 |
| 2025-12-18 | 566.85 |
| 2025-12-17 | 566.85 |
| 2025-12-16 | 582.73 |
| 2025-12-15 | 598.61 |
| 2025-12-12 | 592.26 |
| 2025-12-11 | 550.98 |
| 2025-12-10 | 554.15 |
| 2025-12-09 | 573.20 |
| 2025-12-08 | 598.61 |
| 2025-12-05 | 535.10 |
| 2025-12-04 | 495.40 |
| 2025-12-03 | 463.65 |
| 2025-12-02 | 479.53 |
| 2025-12-01 | 463.65 |
| 2025-11-28 | 463.65 |
| 2025-11-27 | 400.14 |
| 2025-11-26 | 495.40 |
| 2025-11-25 | 511.28 |
| 2025-11-24 | 503.34 |
| 2025-11-21 | 519.22 |
| 2025-11-20 | 574.79 |
| 2025-11-19 | 574.79 |
| 2025-11-18 | 550.98 |
| 2025-11-17 | 550.98 |
| 2025-11-14 | 606.55 |
| 2025-11-13 | 614.49 |
| 2025-11-12 | 598.61 |
| 2025-11-11 | 566.85 |
| 2025-11-10 | 598.61 |
| 2025-11-07 | 582.73 |
| 2025-11-06 | 550.98 |
| 2025-11-05 | 598.61 |
| 2025-11-04 | 614.49 |
| 2025-11-03 | 685.93 |
| 2025-10-31 | 725.63 |
| 2025-10-30 | 805.02 |
| 2025-10-28 | 789.14 |
| 2025-10-27 | 685.93 |
| 2025-10-24 | 574.79 |
| 2025-10-23 | 590.67 |
| 2025-10-22 | 582.73 |
| 2025-10-21 | 582.73 |
| 2025-10-20 | 582.73 |
| 2025-10-17 | 606.55 |
| 2025-10-16 | 598.61 |
| 2025-10-15 | 606.55 |
| 2025-10-14 | 566.85 |
| 2025-10-13 | 590.67 |
| 2025-10-10 | 582.73 |
| 2025-10-09 | 574.79 |
| 2025-10-08 | 590.67 |
| 2025-10-06 | 598.61 |
| 2025-10-03 | 598.61 |
| 2025-10-02 | 590.67 |
| 2025-09-30 | 598.61 |
| 2025-09-29 | 646.24 |
| 2025-09-26 | 622.42 |
| 2025-09-25 | 646.24 |
| 2025-09-24 | 693.87 |
| 2025-09-23 | 670.06 |
| 2025-09-22 | 709.75 |
| 2025-09-19 | 622.42 |
| 2025-09-18 | 670.06 |
| 2025-09-17 | 614.49 |
| 2025-09-16 | 566.85 |
| 2025-09-15 | 558.91 |
| 2025-09-12 | 558.91 |
| 2025-09-11 | 598.61 |
| 2025-09-10 | 693.87 |
| 2025-09-09 | 741.51 |
| 2025-09-08 | 773.26 |
| 2025-09-05 | 598.61 |
| 2025-09-04 | 550.98 |
| 2025-09-03 | 550.98 |
| 2025-09-02 | 543.04 |
| 2025-09-01 | 550.98 |
| 2025-08-29 | 527.16 |
| 2025-08-28 | 511.28 |
| 2025-08-27 | 535.10 |
| 2025-08-26 | 495.40 |
| 2025-08-25 | 479.53 |
| 2025-08-22 | 447.77 |
| 2025-08-21 | 416.02 |
| 2025-08-20 | 392.20 |
| 2025-08-19 | 384.26 |
| 2025-08-18 | 447.77 |
| 2025-08-15 | 447.77 |
| 2025-08-14 | 447.77 |
| 2025-08-13 | 455.71 |
| 2025-08-12 | 471.59 |
| 2025-08-11 | 408.08 |
| 2025-08-08 | 408.08 |
| 2025-08-07 | 416.02 |
| 2025-08-06 | 304.88 |
| 2025-08-05 | 295.35 |
| 2025-08-04 | 277.88 |
| 2025-08-01 | 233.43 |
| 2025-07-31 | 285.82 |
| 2025-07-30 | 273.12 |
| 2025-07-29 | 274.71 |
| 2025-07-28 | 209.61 |
| 2025-07-25 | 198.50 |
| 2025-07-24 | 193.73 |
| 2025-07-23 | 233.43 |
| 2025-07-22 | 128.64 |
| 2025-07-21 | 122.28 |
| 2025-07-18 | 107.99 |
| 2025-07-17 | 106.41 |
| 2025-07-16 | 104.82 |
| 2025-07-15 | 115.93 |
| 2025-07-14 | 115.93 |
| 2025-07-11 | 115.93 |
| 2025-07-10 | 114.35 |
| 2025-07-09 | 117.52 |
| 2025-07-08 | 106.41 |
| 2025-07-07 | 74.65 |
| 2025-07-04 | 71.48 |
| 2025-07-03 | 73.06 |
| 2025-07-02 | 81.00 |
| 2025-06-30 | 82.59 |
| 2025-06-27 | 87.35 |
| 2025-06-26 | 90.53 |
| 2025-06-25 | 90.53 |
| 2025-06-24 | 101.64 |
| 2025-06-23 | 100.06 |
| 2025-06-20 | 100.06 |
| 2025-06-19 | 100.06 |
| 2025-06-18 | 115.93 |
| 2025-06-17 | 138.16 |
| 2025-06-16 | 158.80 |
| 2025-06-13 | 184.21 |
| 2025-06-12 | 149.28 |
| 2025-06-11 | 90.53 |
| 2025-06-10 | 84.18 |
| 2025-06-09 | 57.19 |
| 2025-06-06 | 69.89 |
| 2025-06-05 | 63.54 |
| 2025-06-04 | 77.83 |
| 2025-06-03 | 66.71 |
| 2025-06-02 | 66.71 |
| 2025-05-30 | 58.77 |
| 2025-05-29 | 63.54 |
| 2025-05-28 | 60.36 |
| 2025-05-27 | 57.19 |
| 2025-05-26 | 57.19 |
| 2025-05-23 | 73.06 |
| 2025-05-22 | 68.30 |
| 2025-05-21 | 87.35 |
| 2025-05-20 | 92.12 |
| 2025-05-19 | 112.76 |
| 2025-05-16 | 100.06 |
| 2025-05-15 | 104.82 |
| 2025-05-14 | 92.12 |
| 2025-05-13 | 119.11 |
| 2025-05-12 | 111.17 |
| 2025-05-09 | 95.29 |
| 2025-05-08 | 115.93 |
| 2025-05-07 | 104.82 |
| 2025-05-06 | 101.64 |
| 2025-05-02 | 101.64 |
| 2025-04-30 | 101.64 |
| 2025-04-29 | 77.83 |
| 2025-04-28 | 77.83 |
| 2025-04-25 | 77.83 |
| 2025-04-24 | 77.83 |
| 2025-04-23 | 73.06 |
| 2025-04-22 | 71.48 |
| 2025-04-17 | 69.89 |
| 2025-04-16 | 69.89 |
| 2025-04-15 | 69.89 |
| 2025-04-14 | 69.89 |
| 2025-04-11 | 74.65 |
| 2025-04-10 | 74.65 |
| 2025-04-09 | 74.65 |
| 2025-04-08 | 100.06 |
| 2025-04-07 | 100.06 |
| 2025-04-03 | 100.06 |
| 2025-04-02 | 106.41 |
| 2025-04-01 | 106.41 |
| 2025-03-31 | 100.06 |
| 2025-03-28 | 103.23 |
| 2025-03-27 | 119.11 |
| 2025-03-26 | 138.16 |
| 2025-03-25 | 157.21 |
| 2025-03-24 | 157.21 |
| 2025-03-21 | 157.21 |
| 2025-03-20 | 181.03 |
| 2025-03-19 | 181.03 |
| 2025-03-18 | 165.15 |
| 2025-03-17 | 187.38 |
| 2025-03-14 | 182.62 |
| 2025-03-13 | 219.14 |
| 2025-03-12 | 220.72 |
| 2025-03-11 | 230.25 |
| 2025-03-10 | 230.25 |
| 2025-03-07 | 201.67 |
| 2025-03-06 | 201.67 |
| 2025-03-05 | 200.08 |
| 2025-03-04 | 250.89 |
| 2025-03-03 | 250.89 |
| 2025-02-28 | 250.89 |
| 2025-02-27 | 255.66 |
| 2025-02-26 | 247.72 |
| 2025-02-25 | 222.31 |
| 2025-02-24 | 228.66 |
| 2025-02-21 | 246.13 |
| 2025-02-20 | 246.13 |
| 2025-02-19 | 242.95 |
| 2025-02-18 | 212.79 |
| 2025-02-17 | 209.61 |
| 2025-02-14 | 233.43 |
| 2025-02-13 | 236.60 |
| 2025-02-12 | 279.47 |
| 2025-02-11 | 279.47 |
| 2025-02-10 | 279.47 |
| 2025-02-07 | 277.88 |
| 2025-02-06 | 250.89 |
| 2025-02-05 | 281.06 |
| 2025-02-04 | 279.47 |
| 2025-02-03 | 268.36 |
| 2025-01-28 | 268.36 |
| 2025-01-27 | 268.36 |
| 2025-01-24 | 295.35 |
| 2025-01-23 | 273.12 |
| 2025-01-22 | 281.06 |
| 2025-01-21 | 273.12 |
| 2025-01-20 | 263.59 |
| 2025-01-17 | 233.43 |
| 2025-01-16 | 281.06 |
| 2025-01-15 | 181.03 |
| 2025-01-14 | 185.79 |
| 2025-01-13 | 211.20 |
| 2025-01-10 | 249.30 |
| 2025-01-09 | 296.94 |
| 2025-01-08 | 328.69 |
| 2025-01-07 | 312.81 |
| 2025-01-06 | 328.69 |
| 2025-01-03 | 328.69 |
| 2025-01-02 | 408.08 |
| 2024-12-31 | 344.57 |
| 2024-12-30 | 344.57 |
| 2024-12-27 | 392.20 |
| 2024-12-24 | 249.30 |
| 2024-12-23 | 246.13 |
| 2024-12-20 | 249.30 |
| 2024-12-19 | 455.71 |
| 2024-12-18 | 360.45 |
| 2024-12-17 | 55.60 |
| 2024-12-16 | 55.60 |
| 2024-12-13 | 54.01 |
| 2024-12-12 | 54.01 |
| 2024-12-11 | 52.42 |
| 2024-12-10 | 50.84 |
| 2024-12-09 | 77.83 |
| 2024-12-06 | 77.83 |
| 2024-12-05 | 77.83 |
| 2024-12-04 | 77.83 |
| 2024-12-03 | 77.83 |
| 2024-12-02 | 109.58 |
| 2024-11-29 | 109.58 |
| 2024-11-28 | 109.58 |
| 2024-11-27 | 109.58 |
| 2024-11-26 | 109.58 |
| 2024-11-25 | 109.58 |
| 2024-11-22 | 109.58 |
| 2024-11-21 | 109.58 |
| 2024-11-20 | 109.58 |
| 2024-11-19 | 109.58 |
| 2024-11-18 | 109.58 |
| 2024-11-15 | 109.58 |
| 2024-11-14 | 109.58 |
| 2024-11-13 | 109.58 |
| 2024-11-12 | 109.58 |
| 2024-11-11 | 125.46 |
| 2024-11-08 | 150.86 |
| 2024-11-07 | 150.86 |
| 2024-11-06 | 150.86 |
| 2024-11-05 | 152.45 |
| 2024-11-04 | 152.45 |
| 2024-11-01 | 152.45 |
| 2024-10-31 | 152.45 |
| 2024-10-30 | 154.04 |
| 2024-10-29 | 154.04 |
| 2024-10-28 | 154.04 |
| 2024-10-25 | 154.04 |
| 2024-10-24 | 154.04 |
| 2024-10-23 | 154.04 |
| 2024-10-22 | 154.04 |
| 2024-10-21 | 154.04 |
| 2024-10-18 | 154.04 |
| 2024-10-17 | 154.04 |
| 2024-10-16 | 154.04 |
| 2024-10-15 | 154.04 |
| 2024-10-14 | 154.04 |
| 2024-10-10 | 154.04 |
| 2024-10-09 | 154.04 |
| 2024-10-08 | 184.21 |
| 2024-10-07 | 188.97 |
| 2024-10-04 | 96.88 |
| 2024-10-03 | 96.88 |
| 2024-10-02 | 71.48 |
| 2024-09-30 | 47.66 |
| 2024-09-27 | 63.54 |
| 2024-09-26 | 111.17 |
| 2024-09-25 | 111.17 |
| 2024-09-24 | 112.76 |
| 2024-09-23 | 114.35 |
| 2024-09-20 | 114.35 |
| 2024-09-19 | 114.35 |
| 2024-09-17 | 114.35 |
| 2024-09-16 | 114.35 |
| 2024-09-13 | 114.35 |
| 2024-09-12 | 119.11 |
| 2024-09-11 | 120.70 |
| 2024-09-10 | 120.70 |
| 2024-09-09 | 120.70 |
| 2024-09-05 | 120.70 |
| 2024-09-04 | 120.70 |
| 2024-09-03 | 120.70 |
| 2024-09-02 | 122.28 |
| 2024-08-30 | 122.28 |
| 2024-08-29 | 122.28 |
| 2024-08-28 | 122.28 |
| 2024-08-27 | 122.28 |
| 2024-08-26 | 122.28 |
| 2024-08-23 | 122.28 |
| 2024-08-22 | 122.28 |
| 2024-08-21 | 122.28 |
| 2024-08-20 | 122.28 |
| 2024-08-19 | 122.28 |
| 2024-08-16 | 122.28 |
| 2024-08-15 | 123.87 |
| 2024-08-14 | 123.87 |
| 2024-08-13 | 123.87 |
| 2024-08-12 | 123.87 |
| 2024-08-09 | 125.46 |
| 2024-08-08 | 125.46 |
| 2024-08-07 | 123.87 |
| 2024-08-06 | 123.87 |
| 2024-08-05 | 123.87 |
| 2024-08-02 | 123.87 |
| 2024-08-01 | 123.87 |
| 2024-07-31 | 123.87 |
| 2024-07-30 | 123.87 |
| 2024-07-29 | 123.87 |
| 2024-07-26 | 123.87 |
| 2024-07-25 | 123.87 |
| 2024-07-24 | 123.87 |
| 2024-07-23 | 123.87 |
| 2024-07-22 | 123.87 |
| 2024-07-19 | 123.87 |
| 2024-07-18 | 125.46 |
| 2024-07-17 | 125.46 |
| 2024-07-16 | 125.46 |
| 2024-07-15 | 125.46 |
| 2024-07-12 | 125.46 |
| 2024-07-11 | 125.46 |
| 2024-07-10 | 125.46 |
| 2024-07-09 | 125.46 |
| 2024-07-08 | 125.46 |
| 2024-07-05 | 125.46 |
| 2024-07-04 | 127.05 |
| 2024-07-03 | 127.05 |
| 2024-07-02 | 127.05 |
| 2024-06-28 | 127.05 |
| 2024-06-27 | 127.05 |
| 2024-06-26 | 127.05 |
| 2024-06-25 | 127.05 |
| 2024-06-24 | 127.05 |
| 2024-06-21 | 131.81 |
| 2024-06-20 | 133.40 |
| 2024-06-19 | 133.40 |
| 2024-06-18 | 133.40 |
| 2024-06-17 | 133.40 |
| 2024-06-14 | 136.57 |
| 2024-06-13 | 136.57 |
| 2024-06-12 | 136.57 |
| 2024-06-11 | 136.57 |
| 2024-06-07 | 114.35 |
| 2024-06-06 | 114.35 |
| 2024-06-05 | 122.28 |
| 2024-06-04 | 136.57 |
| 2024-06-03 | 136.57 |
| 2024-05-31 | 103.23 |
| 2024-05-30 | 106.41 |
| 2024-05-29 | 107.99 |
| 2024-05-28 | 107.99 |
| 2024-05-27 | 107.99 |
| 2024-05-24 | 107.99 |
| 2024-05-23 | 107.99 |
| 2024-05-22 | 107.99 |
| 2024-05-21 | 76.24 |
| 2024-05-20 | 76.24 |
| 2024-05-17 | 76.24 |
| 2024-05-16 | 131.81 |
| 2024-05-14 | 133.40 |
| 2024-05-13 | 131.81 |
| 2024-05-10 | 141.34 |
| 2024-05-09 | 163.57 |
| 2024-05-08 | 163.57 |
| 2024-05-07 | 131.81 |
| 2024-05-06 | 154.04 |
| 2024-05-03 | 154.04 |
| 2024-05-02 | 154.04 |
| 2024-04-30 | 154.04 |
| 2024-04-29 | 106.41 |
| 2024-04-26 | 106.41 |
| 2024-04-25 | 106.41 |
| 2024-04-24 | 106.41 |
| 2024-04-23 | 138.16 |
| 2024-04-22 | 168.33 |
| 2024-04-19 | 168.33 |
| 2024-04-18 | 168.33 |
| 2024-04-17 | 122.28 |
| 2024-04-16 | 122.28 |
| 2024-04-15 | 154.04 |
| 2024-04-12 | 154.04 |
| 2024-04-11 | 154.04 |
| 2024-04-10 | 154.04 |
| 2024-04-09 | 154.04 |
| 2024-04-08 | 154.04 |
| 2024-04-05 | 154.04 |
| 2024-04-03 | 154.04 |
| 2024-04-02 | 169.92 |
| 2024-03-28 | 169.92 |
| 2024-03-27 | 154.04 |
| 2024-03-26 | 188.97 |
| 2024-03-25 | 188.97 |
| 2024-03-22 | 188.97 |
| 2024-03-21 | 188.97 |
| 2024-03-20 | 188.97 |
| 2024-03-19 | 188.97 |
| 2024-03-18 | 188.97 |
| 2024-03-15 | 174.68 |
| 2024-03-14 | 174.68 |
| 2024-03-13 | 174.68 |
| 2024-03-12 | 163.57 |
| 2024-03-11 | 155.63 |
| 2024-03-08 | 154.04 |
| 2024-03-07 | 154.04 |
| 2024-03-06 | 201.67 |
| 2024-03-05 | 219.14 |
| 2024-03-04 | 219.14 |
| 2024-03-01 | 219.14 |
| 2024-02-29 | 219.14 |
| 2024-02-28 | 219.14 |
| 2024-02-27 | 219.14 |
| 2024-02-26 | 219.14 |
| 2024-02-23 | 219.14 |
| 2024-02-22 | 217.55 |
| 2024-02-21 | 217.55 |
| 2024-02-20 | 230.25 |
| 2024-02-19 | 217.55 |
| 2024-02-16 | 263.59 |
| 2024-02-15 | 241.37 |
| 2024-02-14 | 241.37 |
| 2024-02-09 | 241.37 |
| 2024-02-08 | 241.37 |
| 2024-02-07 | 217.55 |
| 2024-02-06 | 217.55 |
| 2024-02-05 | 217.55 |
| 2024-02-02 | 235.01 |
| 2024-02-01 | 235.01 |
| 2024-01-31 | 235.01 |
| 2024-01-30 | 235.01 |
| 2024-01-29 | 249.30 |
| 2024-01-26 | 273.12 |
| 2024-01-25 | 277.88 |
| 2024-01-24 | 279.47 |
| 2024-01-23 | 281.06 |
| 2024-01-22 | 293.76 |
| 2024-01-19 | 312.81 |
| 2024-01-18 | 265.18 |
| 2024-01-17 | 265.18 |
| 2024-01-16 | 233.43 |
| 2024-01-15 | 211.20 |
| 2024-01-12 | 203.26 |
| 2024-01-11 | 203.26 |
| 2024-01-10 | 201.67 |
| 2024-01-09 | 165.15 |
| 2024-01-08 | 165.15 |
| 2024-01-05 | 149.28 |
| 2024-01-04 | 149.28 |
| 2024-01-03 | 150.86 |
| 2024-01-02 | 163.57 |
| 2023-12-29 | 163.57 |
| 2023-12-28 | 155.63 |
| 2023-12-27 | 150.86 |
| 2023-12-22 | 130.22 |
| 2023-12-21 | 106.41 |
| 2023-12-20 | 106.41 |
| 2023-12-19 | 109.58 |
| 2023-12-18 | 112.76 |
| 2023-12-15 | 115.93 |
| 2023-12-14 | 119.11 |
| 2023-12-13 | 119.11 |
| 2023-12-12 | 119.11 |
| 2023-12-11 | 119.11 |
| 2023-12-08 | 119.11 |
| 2023-12-07 | 119.11 |
| 2023-12-06 | 114.35 |
| 2023-12-05 | 114.35 |
| 2023-12-04 | 114.35 |
| 2023-12-01 | 111.17 |
| 2023-11-30 | 109.58 |
| 2023-11-29 | 106.41 |
| 2023-11-28 | 114.35 |
| 2023-11-27 | 120.70 |
| 2023-11-24 | 120.70 |
| 2023-11-23 | 120.70 |
| 2023-11-22 | 120.70 |
| 2023-11-21 | 120.70 |
| 2023-11-20 | 120.70 |
| 2023-11-17 | 120.70 |
| 2023-11-16 | 120.70 |
| 2023-11-15 | 120.70 |
| 2023-11-14 | 120.70 |
| 2023-11-13 | 120.70 |
| 2023-11-10 | 122.28 |
| 2023-11-09 | 122.28 |
| 2023-11-08 | 122.28 |
| 2023-11-07 | 122.28 |
| 2023-11-06 | 122.28 |
| 2023-11-03 | 122.28 |
| 2023-11-02 | 122.28 |
| 2023-11-01 | 122.28 |
| 2023-10-31 | 122.28 |
| 2023-10-30 | 122.28 |
| 2023-10-27 | 122.28 |
| 2023-10-26 | 122.28 |
| 2023-10-25 | 122.28 |
| 2023-10-24 | 122.28 |
| 2023-10-20 | 122.28 |
| 2023-10-19 | 122.28 |
| 2023-10-18 | 122.28 |
| 2023-10-17 | 122.28 |
| 2023-10-16 | 122.28 |
| 2023-10-13 | 122.28 |
| 2023-10-12 | 122.28 |
| 2023-10-11 | 122.28 |
| 2023-10-10 | 122.28 |
| 2023-10-09 | 138.16 |
| 2023-10-06 | 138.16 |
| 2023-10-05 | 138.16 |
| 2023-10-04 | 138.16 |
| 2023-10-03 | 138.16 |
| 2023-09-29 | 138.16 |
| 2023-09-28 | 138.16 |
| 2023-09-27 | 138.16 |
| 2023-09-26 | 138.16 |
| 2023-09-25 | 138.16 |
| 2023-09-22 | 138.16 |
| 2023-09-21 | 138.16 |
| 2023-09-20 | 138.16 |
| 2023-09-19 | 138.16 |
| 2023-09-18 | 138.16 |
| 2023-09-15 | 138.16 |
| 2023-09-14 | 138.16 |
| 2023-09-13 | 138.16 |
| 2023-09-12 | 138.16 |
| 2023-09-11 | 138.16 |
| 2023-09-07 | 138.16 |
| 2023-09-06 | 138.16 |
| 2023-09-05 | 138.16 |
| 2023-09-04 | 138.16 |
| 2023-08-31 | 138.16 |
| 2023-08-30 | 138.16 |
| 2023-08-29 | 146.10 |
| 2023-08-28 | 146.10 |
| 2023-08-25 | 138.16 |
| 2023-08-24 | 138.16 |
| 2023-08-23 | 138.16 |
| 2023-08-22 | 146.10 |
| 2023-08-21 | 146.10 |
| 2023-08-18 | 146.10 |
| 2023-08-17 | 146.10 |
| 2023-08-16 | 146.10 |
| 2023-08-15 | 146.10 |
| 2023-08-14 | 146.10 |
| 2023-08-11 | 146.10 |
| 2023-08-10 | 146.10 |
| 2023-08-09 | 146.10 |
| 2023-08-08 | 146.10 |
| 2023-08-07 | 146.10 |
| 2023-08-04 | 146.10 |
| 2023-08-03 | 146.10 |
| 2023-08-02 | 146.10 |
| 2023-08-01 | 146.10 |
| 2023-07-31 | 146.10 |
| 2023-07-28 | 146.10 |
| 2023-07-27 | 146.10 |
| 2023-07-26 | 146.10 |
| 2023-07-25 | 146.10 |
| 2023-07-24 | 146.10 |
| 2023-07-21 | 146.10 |
| 2023-07-20 | 146.10 |
| 2023-07-19 | 146.10 |
| 2023-07-18 | 146.10 |
| 2023-07-14 | 146.10 |
| 2023-07-13 | 146.10 |
| 2023-07-12 | 146.10 |
| 2023-07-11 | 146.10 |
| 2023-07-10 | 142.93 |
| 2023-07-07 | 141.34 |
| 2023-07-06 | 141.34 |
| 2023-07-05 | 141.34 |
| 2023-07-04 | 141.34 |
| 2023-07-03 | 141.34 |
| 2023-06-30 | 141.34 |
| 2023-06-29 | 141.34 |
| 2023-06-28 | 141.34 |
| 2023-06-27 | 141.34 |
| 2023-06-26 | 141.34 |
| 2023-06-23 | 141.34 |
| 2023-06-21 | 141.34 |
| 2023-06-20 | 141.34 |
| 2023-06-19 | 141.34 |
| 2023-06-16 | 141.34 |
| 2023-06-15 | 141.34 |
| 2023-06-14 | 141.34 |
| 2023-06-13 | 146.10 |
| 2023-06-12 | 146.10 |
| 2023-06-09 | 146.10 |
| 2023-06-08 | 146.10 |
| 2023-06-07 | 146.10 |
| 2023-06-06 | 146.10 |
| 2023-06-05 | 146.10 |
| 2023-06-02 | 146.10 |
| 2023-06-01 | 146.10 |
| 2023-05-31 | 146.10 |
| 2023-05-30 | 146.10 |
| 2023-05-29 | 146.10 |
| 2023-05-25 | 146.10 |
| 2023-05-24 | 146.10 |
| 2023-05-23 | 146.10 |
| 2023-05-22 | 146.10 |
| 2023-05-19 | 146.10 |
| 2023-05-18 | 146.10 |
| 2023-05-17 | 146.10 |
| 2023-05-16 | 146.10 |
| 2023-05-15 | 146.10 |
| 2023-05-12 | 146.10 |
| 2023-05-11 | 149.28 |
| 2023-05-10 | 149.28 |
| 2023-05-09 | 149.28 |
| 2023-05-08 | 149.28 |
| 2023-05-05 | 149.28 |
| 2023-05-04 | 149.28 |
| 2023-05-03 | 149.28 |
| 2023-05-02 | 149.28 |
| 2023-04-28 | 149.28 |
| 2023-04-27 | 149.28 |
| 2023-04-26 | 149.28 |
| 2023-04-25 | 149.28 |
| 2023-04-24 | 149.28 |
| 2023-04-21 | 149.28 |
| 2023-04-20 | 149.28 |
| 2023-04-19 | 149.28 |
| 2023-04-18 | 149.28 |
| 2023-04-17 | 149.28 |
| 2023-04-14 | 149.28 |
| 2023-04-13 | 149.28 |
| 2023-04-12 | 149.28 |
| 2023-04-11 | 149.28 |
| 2023-04-06 | 149.28 |
| 2023-04-04 | 149.28 |
| 2023-04-03 | 149.28 |
| 2023-03-31 | 149.28 |
| 2023-03-30 | 149.28 |
| 2023-03-29 | 149.28 |
| 2023-03-28 | 149.28 |
| 2023-03-27 | 149.28 |
| 2023-03-24 | 149.28 |
| 2023-03-23 | 150.86 |
| 2023-03-22 | 169.92 |
| 2023-03-21 | 169.92 |
| 2023-03-20 | 169.92 |
| 2023-03-17 | 169.92 |
| 2023-03-16 | 177.86 |
| 2023-03-15 | 177.86 |
| 2023-03-14 | 177.86 |
| 2023-03-13 | 201.67 |
| 2023-03-10 | 215.96 |
| 2023-03-09 | 215.96 |
| 2023-03-08 | 215.96 |
| 2023-03-07 | 215.96 |
| 2023-03-06 | 215.96 |
| 2023-03-03 | 215.96 |
| 2023-03-02 | 217.55 |
| 2023-03-01 | 217.55 |
| 2023-02-28 | 217.55 |
| 2023-02-27 | 217.55 |
| 2023-02-24 | 217.55 |
| 2023-02-23 | 217.55 |
| 2023-02-22 | 217.55 |
| 2023-02-21 | 217.55 |
| 2023-02-20 | 211.20 |
| 2023-02-17 | 214.37 |
| 2023-02-16 | 214.37 |
| 2023-02-15 | 214.37 |
| 2023-02-14 | 214.37 |
| 2023-02-13 | 214.37 |
| 2023-02-10 | 214.37 |
| 2023-02-09 | 214.37 |
| 2023-02-08 | 214.37 |
| 2023-02-07 | 214.37 |
| 2023-02-06 | 214.37 |
| 2023-02-03 | 214.37 |
| 2023-02-02 | 217.55 |
| 2023-02-01 | 217.55 |
| 2023-01-31 | 217.55 |
| 2023-01-30 | 217.55 |
| 2023-01-27 | 217.55 |
| 2023-01-26 | 217.55 |
| 2023-01-20 | 217.55 |
| 2023-01-19 | 217.55 |
| 2023-01-18 | 225.49 |
| 2023-01-17 | 225.49 |
| 2023-01-16 | 225.49 |
| 2023-01-13 | 225.49 |
| 2023-01-12 | 225.49 |
| 2023-01-11 | 225.49 |
| 2023-01-10 | 227.08 |
| 2023-01-09 | 233.43 |
| 2023-01-06 | 233.43 |
| 2023-01-05 | 233.43 |
| 2023-01-04 | 233.43 |
| 2023-01-03 | 233.43 |
| 2022-12-30 | 233.43 |
| 2022-12-29 | 233.43 |
| 2022-12-28 | 233.43 |
| 2022-12-23 | 233.43 |
| 2022-12-22 | 233.43 |
| 2022-12-21 | 233.43 |
| 2022-12-20 | 233.43 |
| 2022-12-19 | 233.43 |
| 2022-12-16 | 233.43 |
| 2022-12-15 | 257.24 |
| 2022-12-14 | 257.24 |
| 2022-12-13 | 257.24 |
| 2022-12-12 | 257.24 |
| 2022-12-09 | 257.24 |
| 2022-12-08 | 257.24 |
| 2022-12-07 | 257.24 |
| 2022-12-06 | 257.24 |
| 2022-12-05 | 250.89 |
| 2022-12-02 | 223.90 |
| 2022-12-01 | 220.72 |
| 2022-11-30 | 220.72 |
| 2022-11-29 | 220.72 |
| 2022-11-28 | 220.72 |
| 2022-11-25 | 220.72 |
| 2022-11-24 | 220.72 |
| 2022-11-23 | 220.72 |
| 2022-11-22 | 220.72 |
| 2022-11-21 | 220.72 |
| 2022-11-18 | 220.72 |
| 2022-11-17 | 200.08 |
| 2022-11-16 | 193.73 |
| 2022-11-15 | 193.73 |
| 2022-11-14 | 193.73 |
| 2022-11-11 | 193.73 |
| 2022-11-10 | 193.73 |
| 2022-11-09 | 193.73 |
| 2022-11-08 | 193.73 |
| 2022-11-07 | 193.73 |
| 2022-11-04 | 193.73 |
| 2022-11-03 | 296.94 |
| 2022-11-02 | 296.94 |
| 2022-11-01 | 296.94 |
| 2022-10-31 | 296.94 |
| 2022-10-28 | 312.81 |
| 2022-10-27 | 312.81 |
| 2022-10-26 | 312.81 |
| 2022-10-25 | 312.81 |
| 2022-10-24 | 312.81 |
| 2022-10-21 | 312.81 |
| 2022-10-20 | 312.81 |
| 2022-10-19 | 312.81 |
| 2022-10-18 | 312.81 |
| 2022-10-17 | 312.81 |
| 2022-10-14 | 312.81 |
| 2022-10-13 | 312.81 |
| 2022-10-12 | 312.81 |
| 2022-10-11 | 344.57 |
| 2022-10-10 | 344.57 |
| 2022-10-07 | 344.57 |
| 2022-10-06 | 344.57 |
| 2022-10-05 | 344.57 |
| 2022-10-03 | 344.57 |
| 2022-09-30 | 344.57 |
| 2022-09-29 | 344.57 |
| 2022-09-28 | 352.51 |
| 2022-09-27 | 352.51 |
| 2022-09-26 | 352.51 |
| 2022-09-23 | 352.51 |
| 2022-09-22 | 352.51 |
| 2022-09-21 | 352.51 |
| 2022-09-20 | 352.51 |
| 2022-09-19 | 352.51 |
| 2022-09-16 | 352.51 |
| 2022-09-15 | 352.51 |
| 2022-09-14 | 352.51 |
| 2022-09-13 | 352.51 |
| 2022-09-09 | 352.51 |
| 2022-09-08 | 352.51 |
| 2022-09-07 | 352.51 |
| 2022-09-06 | 352.51 |
| 2022-09-05 | 352.51 |
| 2022-09-02 | 352.51 |
| 2022-09-01 | 352.51 |
| 2022-08-31 | 352.51 |
| 2022-08-30 | 352.51 |
| 2022-08-29 | 352.51 |
| 2022-08-26 | 352.51 |
| 2022-08-25 | 352.51 |
| 2022-08-24 | 352.51 |
| 2022-08-23 | 352.51 |
| 2022-08-22 | 352.51 |
| 2022-08-19 | 352.51 |
| 2022-08-18 | 352.51 |
| 2022-08-17 | 352.51 |
| 2022-08-16 | 352.51 |
| 2022-08-15 | 352.51 |
| 2022-08-12 | 352.51 |
| 2022-08-11 | 352.51 |
| 2022-08-10 | 352.51 |
| 2022-08-09 | 352.51 |
| 2022-08-08 | 352.51 |
| 2022-08-05 | 352.51 |
| 2022-08-04 | 352.51 |
| 2022-08-03 | 352.51 |
| 2022-08-02 | 352.51 |
| 2022-08-01 | 352.51 |
| 2022-07-29 | 352.51 |
| 2022-07-28 | 352.51 |
| 2022-07-27 | 352.51 |
| 2022-07-26 | 352.51 |
| 2022-07-25 | 352.51 |
| 2022-07-22 | 352.51 |
| 2022-07-21 | 352.51 |
| 2022-07-20 | 352.51 |
| 2022-07-19 | 352.51 |
| 2022-07-18 | 352.51 |
| 2022-07-15 | 352.51 |
| 2022-07-14 | 352.51 |
| 2022-07-13 | 352.51 |
| 2022-07-12 | 352.51 |
| 2022-07-11 | 352.51 |
| 2022-07-08 | 368.39 |
| 2022-07-07 | 368.39 |
| 2022-07-06 | 368.39 |
| 2022-07-05 | 368.39 |
| 2022-07-04 | 376.32 |
| 2022-06-30 | 376.32 |
| 2022-06-29 | 376.32 |
| 2022-06-28 | 376.32 |
| 2022-06-27 | 376.32 |
| 2022-06-24 | 376.32 |
| 2022-06-23 | 320.75 |
| 2022-06-22 | 320.75 |
| 2022-06-21 | 320.75 |
| 2022-06-20 | 320.75 |
| 2022-06-17 | 320.75 |
| 2022-06-16 | 320.75 |
| 2022-06-15 | 320.75 |
| 2022-06-14 | 312.81 |
| 2022-06-13 | 312.81 |
| 2022-06-10 | 312.81 |
| 2022-06-09 | 312.81 |
| 2022-06-08 | 312.81 |
| 2022-06-07 | 312.81 |
| 2022-06-06 | 312.81 |
| 2022-06-02 | 312.81 |
| 2022-06-01 | 312.81 |
| 2022-05-31 | 312.81 |
| 2022-05-30 | 312.81 |
| 2022-05-27 | 312.81 |
| 2022-05-26 | 312.81 |
| 2022-05-25 | 312.81 |
| 2022-05-24 | 320.75 |
| 2022-05-23 | 328.69 |
| 2022-05-20 | 328.69 |
| 2022-05-19 | 328.69 |
| 2022-05-18 | 328.69 |
| 2022-05-17 | 336.63 |
| 2022-05-16 | 368.39 |
| 2022-05-13 | 312.81 |
| 2022-05-12 | 304.88 |
| 2022-05-11 | 296.94 |
| 2022-05-10 | 304.88 |
| 2022-05-06 | 304.88 |
| 2022-05-05 | 296.94 |
| 2022-05-04 | 296.94 |
| 2022-05-03 | 296.94 |
| 2022-04-29 | 296.94 |
| 2022-04-28 | 296.94 |
| 2022-04-27 | 352.51 |
| 2022-04-26 | 352.51 |
| 2022-04-25 | 360.45 |
| 2022-04-22 | 360.45 |
| 2022-04-21 | 360.45 |
| 2022-04-20 | 431.89 |
| 2022-04-19 | 431.89 |
| 2022-04-14 | 431.89 |
| 2022-04-13 | 439.83 |
| 2022-04-12 | 439.83 |
| 2022-04-11 | 439.83 |
| 2022-04-08 | 455.71 |
| 2022-04-07 | 455.71 |
| 2022-04-06 | 455.71 |
| 2022-04-04 | 455.71 |
| 2022-04-01 | 455.71 |
| 2022-03-31 | 519.22 |
| 2022-03-30 | 535.10 |
| 2022-03-29 | 535.10 |
| 2022-03-28 | 535.10 |
| 2022-03-25 | 360.45 |
| 2022-03-24 | 344.57 |
| 2022-03-23 | 344.57 |
| 2022-03-22 | 352.51 |
| 2022-03-21 | 320.75 |
| 2022-03-18 | 320.75 |
| 2022-03-17 | 320.75 |
| 2022-03-16 | 320.75 |
| 2022-03-15 | 320.75 |
| 2022-03-14 | 336.63 |
| 2022-03-11 | 336.63 |
| 2022-03-10 | 336.63 |
| 2022-03-09 | 336.63 |
| 2022-03-08 | 336.63 |
| 2022-03-07 | 352.51 |
| 2022-03-04 | 352.51 |
| 2022-03-03 | 352.51 |
| 2022-03-02 | 352.51 |
| 2022-03-01 | 376.32 |
| 2022-02-28 | 376.32 |
| 2022-02-25 | 376.32 |
| 2022-02-24 | 376.32 |
| 2022-02-23 | 447.77 |
| 2022-02-22 | 447.77 |
| 2022-02-21 | 447.77 |
| 2022-02-18 | 447.77 |
| 2022-02-17 | 447.77 |
| 2022-02-16 | 455.71 |
| 2022-02-15 | 471.59 |
| 2022-02-14 | 471.59 |
| 2022-02-11 | 471.59 |
| 2022-02-10 | 479.53 |
| 2022-02-09 | 487.47 |
| 2022-02-08 | 495.40 |
| 2022-02-07 | 495.40 |
| 2022-02-04 | 503.34 |
| 2022-01-31 | 503.34 |
| 2022-01-28 | 503.34 |
| 2022-01-27 | 503.34 |
| 2022-01-26 | 503.34 |
| 2022-01-25 | 503.34 |
| 2022-01-24 | 519.22 |
| 2022-01-21 | 519.22 |
| 2022-01-20 | 519.22 |
| 2022-01-19 | 519.22 |
| 2022-01-18 | 519.22 |
| 2022-01-17 | 519.22 |
| 2022-01-14 | 519.22 |
| 2022-01-13 | 519.22 |
| 2022-01-12 | 519.22 |
| 2022-01-11 | 519.22 |
| 2022-01-10 | 519.22 |
| 2022-01-07 | 527.16 |
| 2022-01-06 | 566.85 |
| 2022-01-05 | 566.85 |
| 2022-01-04 | 566.85 |
| 2022-01-03 | 566.85 |
| 2021-12-31 | 566.85 |
| 2021-12-30 | 566.85 |
| 2021-12-29 | 566.85 |
| 2021-12-28 | 614.49 |
| 2021-12-24 | 646.24 |
| 2021-12-23 | 646.24 |
| 2021-12-22 | 646.24 |
| 2021-12-21 | 646.24 |
| 2021-12-20 | 646.24 |
| 2021-12-17 | 646.24 |
| 2021-12-16 | 646.24 |
| 2021-12-15 | 646.24 |
| 2021-12-14 | 646.24 |
| 2021-12-13 | 646.24 |
| 2021-12-10 | 646.24 |
| 2021-12-09 | 646.24 |
| 2021-12-08 | 646.24 |
| 2021-12-07 | 646.24 |
| 2021-12-06 | 638.30 |
| 2021-12-03 | 455.71 |
| 2021-12-02 | 455.71 |
| 2021-12-01 | 503.34 |
| 2021-11-30 | 503.34 |
| 2021-11-29 | 503.34 |
| 2021-11-26 | 503.34 |
| 2021-11-25 | 463.65 |
| 2021-11-24 | 431.89 |
| 2021-11-23 | 431.89 |
| 2021-11-22 | 431.89 |
| 2021-11-19 | 431.89 |
| 2021-11-18 | 423.96 |
| 2021-11-17 | 416.02 |
| 2021-11-16 | 384.26 |
| 2021-11-15 | 455.71 |
| 2021-11-12 | 479.53 |
| 2021-11-11 | 463.65 |
| 2021-11-10 | 566.85 |
| 2021-11-09 | 566.85 |
| 2021-11-08 | 566.85 |
| 2021-11-05 | 566.85 |
| 2021-11-04 | 566.85 |
| 2021-11-03 | 566.85 |
| 2021-11-02 | 566.85 |
| 2021-11-01 | 566.85 |
| 2021-10-29 | 566.85 |
| 2021-10-28 | 566.85 |
| 2021-10-27 | 614.49 |
| 2021-10-26 | 614.49 |
| 2021-10-25 | 614.49 |
| 2021-10-22 | 614.49 |
| 2021-10-21 | 646.24 |
| 2021-10-20 | 773.26 |
| 2021-10-19 | 773.26 |
| 2021-10-18 | 852.65 |
| 2021-10-15 | 884.40 |
| 2021-10-12 | 900.28 |
| 2021-10-11 | 836.77 |
| 2021-10-08 | 852.65 |
| 2021-10-07 | 757.38 |
| 2021-10-06 | 757.38 |
| 2021-10-05 | 757.38 |
| 2021-10-04 | 757.38 |
| 2021-09-30 | 757.38 |
| 2021-09-29 | 741.51 |
| 2021-09-28 | 820.89 |
| 2021-09-27 | 852.65 |
| 2021-09-24 | 852.65 |
| 2021-09-23 | 852.65 |
| 2021-09-21 | 852.65 |
| 2021-09-20 | 852.65 |
| 2021-09-17 | 852.65 |
| 2021-09-16 | 916.16 |
| 2021-09-15 | 916.16 |
| 2021-09-14 | 932.03 |
| 2021-09-13 | 773.26 |
| 2021-09-10 | 773.26 |
| 2021-09-09 | 773.26 |
| 2021-09-08 | 805.02 |
| 2021-09-07 | 947.91 |
| 2021-09-06 | 884.40 |
| 2021-09-03 | 900.28 |
| 2021-09-02 | 852.65 |
| 2021-09-01 | 805.02 |
| 2021-08-31 | 820.89 |
| 2021-08-30 | 693.87 |
| 2021-08-27 | 820.89 |
| 2021-08-26 | 900.28 |
| 2021-08-25 | 884.40 |
| 2021-08-24 | 884.40 |
| 2021-08-23 | 884.40 |
| 2021-08-20 | 868.53 |
| 2021-08-19 | 852.65 |
| 2021-08-18 | 836.77 |
| 2021-08-17 | 1,090.81 |
| 2021-08-16 | 947.91 |
| 2021-08-13 | 947.91 |
| 2021-08-12 | 947.91 |
| 2021-08-11 | 963.79 |
| 2021-08-10 | 947.91 |
| 2021-08-09 | 1,027.30 |
| 2021-08-06 | 1,059.05 |
| 2021-08-05 | 1,059.05 |
| 2021-08-04 | 963.79 |
| 2021-08-03 | 963.79 |
| 2021-08-02 | 884.40 |
| 2021-07-30 | 884.40 |
| 2021-07-29 | 852.65 |
| 2021-07-28 | 852.65 |
| 2021-07-27 | 852.65 |
| 2021-07-26 | 1,027.30 |
| 2021-07-23 | 1,027.30 |
| 2021-07-22 | 1,138.44 |
| 2021-07-21 | 1,059.05 |
| 2021-07-20 | 1,059.05 |
| 2021-07-19 | 1,059.05 |
| 2021-07-16 | 1,074.93 |
| 2021-07-15 | 1,074.93 |
| 2021-07-14 | 1,074.93 |
| 2021-07-13 | 1,074.93 |
| 2021-07-12 | 1,090.81 |
| 2021-07-09 | 1,090.81 |
| 2021-07-08 | 1,090.81 |
| 2021-07-07 | 1,106.69 |
| 2021-07-06 | 1,090.81 |
| 2021-07-05 | 1,090.81 |
| 2021-07-02 | 1,090.81 |
| 2021-06-30 | 1,186.07 |
| 2021-06-29 | 1,186.07 |
| 2021-06-28 | 1,233.71 |
| 2021-06-25 | 1,249.58 |
| 2021-06-24 | 1,297.22 |
| 2021-06-23 | 1,297.22 |
| 2021-06-22 | 1,297.22 |
| 2021-06-21 | 1,297.22 |
| 2021-06-18 | 1,249.58 |
| 2021-06-17 | 1,249.58 |
| 2021-06-16 | 1,201.95 |
| 2021-06-15 | 1,392.48 |
| 2021-06-11 | 1,408.36 |
| 2021-06-10 | 1,281.34 |
| 2021-06-09 | 1,297.22 |
| 2021-06-08 | 1,297.22 |
| 2021-06-07 | 1,297.22 |
| 2021-06-04 | 1,297.22 |
| 2021-06-03 | 1,328.97 |
| 2021-06-02 | 1,328.97 |
| 2021-06-01 | 1,328.97 |
| 2021-05-31 | 1,408.36 |
| 2021-05-28 | 1,440.11 |
| 2021-05-27 | 1,440.11 |
| 2021-05-26 | 1,455.99 |
| 2021-05-25 | 1,328.97 |
| 2021-05-24 | 1,328.97 |
| 2021-05-21 | 1,328.97 |
| 2021-05-20 | 1,233.71 |
| 2021-05-18 | 1,297.22 |
| 2021-05-17 | 1,281.34 |
| 2021-05-14 | 1,297.22 |
| 2021-05-13 | 1,424.24 |
| 2021-05-12 | 1,471.87 |
| 2021-05-11 | 1,328.97 |
| 2021-05-10 | 1,313.09 |
| 2021-05-07 | 1,313.09 |
| 2021-05-06 | 1,281.34 |
| 2021-05-05 | 1,360.73 |
| 2021-05-04 | 1,360.73 |
| 2021-05-03 | 1,344.85 |
| 2021-04-30 | 1,360.73 |
| 2021-04-29 | 1,360.73 |
| 2021-04-28 | 1,392.48 |
| 2021-04-27 | 1,328.97 |
| 2021-04-26 | 1,519.50 |
| 2021-04-23 | 1,551.26 |
| 2021-04-22 | 1,551.26 |
| 2021-04-21 | 1,535.38 |
| 2021-04-20 | 1,519.50 |
| 2021-04-19 | 1,519.50 |
| 2021-04-16 | 1,487.75 |
| 2021-04-15 | 1,487.75 |
| 2021-04-14 | 1,535.38 |
| 2021-04-13 | 1,551.26 |
| 2021-04-12 | 1,424.24 |
| 2021-04-09 | 1,487.75 |
| 2021-04-08 | 1,487.75 |
| 2021-04-07 | 1,376.60 |
| 2021-04-01 | 1,551.26 |
| 2021-03-31 | 1,630.64 |
| 2021-03-30 | 1,646.52 |
| 2021-03-29 | 1,662.40 |
| 2021-03-26 | 1,646.52 |
| 2021-03-25 | 1,583.01 |
| 2021-03-24 | 1,614.77 |
| 2021-03-23 | 1,598.89 |
| 2021-03-22 | 1,662.40 |
| 2021-03-19 | 1,646.52 |
| 2021-03-18 | 1,646.52 |
| 2021-03-17 | 1,567.13 |
| 2021-03-16 | 1,710.03 |
| 2021-03-15 | 1,583.01 |
| 2021-03-12 | 1,789.42 |
| 2021-03-11 | 1,900.56 |
| 2021-03-10 | 1,995.82 |
| 2021-03-09 | 1,932.31 |
| 2021-03-08 | 1,265.46 |
| 2021-03-05 | 995.54 |
| 2021-03-04 | 1,011.42 |
| 2021-03-03 | 1,027.30 |
| 2021-03-02 | 1,059.05 |
| 2021-03-01 | 1,122.56 |
| 2021-02-26 | 1,011.42 |
| 2021-02-25 | 1,090.81 |
| 2021-02-24 | 932.03 |
| 2021-02-23 | 947.91 |
| 2021-02-22 | 852.65 |
| 2021-02-19 | 1,059.05 |
| 2021-02-18 | 1,249.58 |
| 2021-02-17 | 1,186.07 |
| 2021-02-16 | 1,487.75 |
| 2021-02-11 | 1,154.32 |
| 2021-02-10 | 662.12 |
| 2021-02-09 | 646.24 |
| 2021-02-08 | 535.10 |
| 2021-02-05 | 471.59 |
| 2021-02-04 | 471.59 |
| 2021-02-03 | 455.71 |
| 2021-02-02 | 463.65 |
| 2021-02-01 | 463.65 |
| 2021-01-29 | 463.65 |
| 2021-01-28 | 471.59 |
| 2021-01-27 | 471.59 |
| 2021-01-26 | 487.47 |
| 2021-01-25 | 511.28 |
| 2021-01-22 | 527.16 |
| 2021-01-21 | 519.22 |
| 2021-01-20 | 558.91 |
| 2021-01-19 | 558.91 |
| 2021-01-18 | 543.04 |
| 2021-01-15 | 527.16 |
| 2021-01-14 | 550.98 |
| 2021-01-13 | 543.04 |
| 2021-01-12 | 550.98 |
| 2021-01-11 | 543.04 |
| 2021-01-08 | 535.10 |
| 2021-01-07 | 519.22 |
| 2021-01-06 | 550.98 |
| 2021-01-05 | 558.91 |
| 2021-01-04 | 535.10 |
| 2020-12-31 | 511.28 |
| 2020-12-30 | 503.34 |
| 2020-12-29 | 519.22 |
| 2020-12-28 | 558.91 |
| 2020-12-24 | 543.04 |
| 2020-12-23 | 519.22 |
| 2020-12-22 | 455.71 |
| 2020-12-21 | 487.47 |
| 2020-12-18 | 487.47 |
| 2020-12-17 | 439.83 |
| 2020-12-16 | 439.83 |
| 2020-12-15 | 408.08 |
| 2020-12-14 | 455.71 |
| 2020-12-11 | 455.71 |
| 2020-12-10 | 439.83 |
| 2020-12-09 | 439.83 |
| 2020-12-08 | 392.20 |
| 2020-12-07 | 439.83 |
| 2020-12-04 | 471.59 |
| 2020-12-03 | 487.47 |
| 2020-12-02 | 535.10 |
| 2020-12-01 | 582.73 |
| 2020-11-30 | 503.34 |
| 2020-11-27 | 511.28 |
| 2020-11-26 | 487.47 |
| 2020-11-25 | 550.98 |
| 2020-11-24 | 566.85 |
| 2020-11-23 | 439.83 |
| 2020-11-20 | 471.59 |
| 2020-11-19 | 535.10 |
| 2020-11-18 | 614.49 |
| 2020-11-17 | 670.06 |
| 2020-11-16 | 670.06 |
| 2020-11-13 | 805.02 |
| 2020-11-12 | 773.26 |
| 2020-11-11 | 709.75 |
| 2020-11-10 | 773.26 |
| 2020-11-09 | 900.28 |
| 2020-11-06 | 1,154.32 |
| 2020-11-05 | 527.16 |
| 2020-11-04 | 487.47 |
| 2020-11-03 | 503.34 |
| 2020-11-02 | 455.71 |
| 2020-10-30 | 296.94 |
| 2020-10-29 | 247.72 |
| 2020-10-28 | 247.72 |
| 2020-10-27 | 247.72 |
| 2020-10-23 | 247.72 |
| 2020-10-22 | 244.54 |
| 2020-10-21 | 241.37 |
| 2020-10-20 | 225.49 |
| 2020-10-19 | 220.72 |
| 2020-10-16 | 257.24 |
| 2020-10-15 | 257.24 |
| 2020-10-14 | 257.24 |
| 2020-10-12 | 257.24 |
| 2020-10-09 | 257.24 |
| 2020-10-08 | 252.48 |
| 2020-10-07 | 252.48 |
| 2020-10-06 | 252.48 |
| 2020-10-05 | 252.48 |
| 2020-09-30 | 252.48 |
| 2020-09-29 | 249.30 |
| 2020-09-28 | 233.43 |
| 2020-09-25 | 217.55 |
| 2020-09-24 | 296.94 |
| 2020-09-23 | 296.94 |
| 2020-09-22 | 296.94 |
| 2020-09-21 | 296.94 |
| 2020-09-18 | 296.94 |
| 2020-09-17 | 296.94 |
| 2020-09-16 | 312.81 |
| 2020-09-15 | 312.81 |
| 2020-09-14 | 296.94 |
| 2020-09-11 | 296.94 |
| 2020-09-10 | 360.45 |
| 2020-09-09 | 360.45 |
| 2020-09-08 | 360.45 |
| 2020-09-07 | 360.45 |
| 2020-09-04 | 360.45 |
| 2020-09-03 | 368.39 |
| 2020-09-02 | 368.39 |
| 2020-09-01 | 376.32 |
| 2020-08-31 | 352.51 |
| 2020-08-28 | 352.51 |
| 2020-08-27 | 376.32 |
| 2020-08-26 | 376.32 |
| 2020-08-25 | 376.32 |
| 2020-08-24 | 360.45 |
| 2020-08-21 | 352.51 |
| 2020-08-20 | 352.51 |
| 2020-08-19 | 408.08 |
| 2020-08-18 | 408.08 |
| 2020-08-17 | 344.57 |
| 2020-08-14 | 344.57 |
| 2020-08-13 | 392.20 |
| 2020-08-12 | 503.34 |
| 2020-08-11 | 262.01 |
| 2020-08-10 | 262.01 |
| 2020-08-07 | 262.01 |
| 2020-08-06 | 262.01 |
| 2020-08-05 | 262.01 |
| 2020-08-04 | 262.01 |
| 2020-08-03 | 262.01 |
| 2020-07-31 | 262.01 |
| 2020-07-30 | 262.01 |
| 2020-07-29 | 262.01 |
| 2020-07-28 | 262.01 |
| 2020-07-27 | 262.01 |
| 2020-07-24 | 262.01 |
| 2020-07-23 | 269.94 |
| 2020-07-22 | 376.32 |
| 2020-07-21 | 376.32 |
| 2020-07-20 | 376.32 |
| 2020-07-17 | 376.32 |
| 2020-07-16 | 376.32 |
| 2020-07-15 | 376.32 |
| 2020-07-14 | 439.83 |
| 2020-07-13 | 455.71 |
| 2020-07-10 | 455.71 |
| 2020-07-09 | 455.71 |
| 2020-07-08 | 455.71 |
| 2020-07-07 | 439.83 |
| 2020-07-06 | 392.20 |
| 2020-07-03 | 344.57 |
| 2020-07-02 | 281.06 |
| 2020-06-30 | 281.06 |
| 2020-06-29 | 281.06 |
| 2020-06-26 | 281.06 |
| 2020-06-24 | 281.06 |
| 2020-06-23 | 265.18 |
| 2020-06-22 | 249.30 |
| 2020-06-19 | 246.13 |
| 2020-06-18 | 242.95 |
| 2020-06-17 | 241.37 |
| 2020-06-16 | 233.43 |
| 2020-06-15 | 231.84 |
| 2020-06-12 | 233.43 |
| 2020-06-11 | 217.55 |
| 2020-06-10 | 128.64 |
| 2020-06-09 | 128.64 |
| 2020-06-08 | 128.64 |
| 2020-06-05 | 123.87 |
| 2020-06-04 | 217.55 |
| 2020-06-03 | 149.28 |
| 2020-06-02 | 149.28 |
| 2020-06-01 | 149.28 |
| 2020-05-29 | 149.28 |
| 2020-05-28 | 149.28 |
| 2020-05-27 | 149.28 |
| 2020-05-26 | 147.69 |
| 2020-05-25 | 142.93 |
| 2020-05-22 | 142.93 |
| 2020-05-21 | 142.93 |
| 2020-05-20 | 208.02 |
| 2020-05-19 | 273.12 |
| 2020-05-18 | 273.12 |
| 2020-05-15 | 273.12 |
| 2020-05-14 | 273.12 |
| 2020-05-13 | 265.18 |
| 2020-05-12 | 265.18 |
| 2020-05-11 | 265.18 |
| 2020-05-08 | 265.18 |
| 2020-05-07 | 344.57 |
| 2020-05-06 | 455.71 |
| 2020-05-05 | 376.32 |
| 2020-05-04 | 312.81 |
| 2020-04-29 | 312.81 |
| 2020-04-28 | 328.69 |
| 2020-04-27 | 265.18 |
| 2020-04-24 | 281.06 |
| 2020-04-23 | 416.02 |
| 2020-04-22 | 416.02 |
| 2020-04-21 | 416.02 |
| 2020-04-20 | 416.02 |
| 2020-04-17 | 384.26 |
| 2020-04-16 | 384.26 |
| 2020-04-15 | 384.26 |
| 2020-04-14 | 384.26 |
| 2020-04-09 | 384.26 |
| 2020-04-08 | 384.26 |
| 2020-04-07 | 384.26 |
| 2020-04-06 | 384.26 |
| 2020-04-03 | 376.32 |
| 2020-04-02 | 376.32 |
| 2020-04-01 | 376.32 |
| 2020-03-31 | 376.32 |
| 2020-03-30 | 376.32 |
| 2020-03-27 | 376.32 |
| 2020-03-26 | 376.32 |
| 2020-03-25 | 376.32 |
| 2020-03-24 | 376.32 |
| 2020-03-23 | 376.32 |
| 2020-03-20 | 376.32 |
| 2020-03-19 | 376.32 |
| 2020-03-18 | 376.32 |
| 2020-03-17 | 376.32 |
| 2020-03-16 | 376.32 |
| 2020-03-13 | 376.32 |
| 2020-03-12 | 376.32 |
| 2020-03-11 | 376.32 |
| 2020-03-10 | 376.32 |
| 2020-03-09 | 376.32 |
| 2020-03-06 | 376.32 |
| 2020-03-05 | 376.32 |
| 2020-03-04 | 376.32 |
| 2020-03-03 | 376.32 |
| 2020-03-02 | 376.32 |
| 2020-02-28 | 336.63 |
| 2020-02-27 | 336.63 |
| 2020-02-26 | 336.63 |
| 2020-02-25 | 336.63 |
| 2020-02-24 | 336.63 |
| 2020-02-21 | 336.63 |
| 2020-02-20 | 336.63 |
| 2020-02-19 | 336.63 |
| 2020-02-18 | 336.63 |
| 2020-02-17 | 336.63 |
| 2020-02-14 | 336.63 |
| 2020-02-13 | 336.63 |
| 2020-02-12 | 336.63 |
| 2020-02-11 | 336.63 |
| 2020-02-10 | 336.63 |
| 2020-02-07 | 336.63 |
| 2020-02-06 | 336.63 |
| 2020-02-05 | 336.63 |
| 2020-02-04 | 336.63 |
| 2020-02-03 | 336.63 |
| 2020-01-31 | 336.63 |
| 2020-01-30 | 336.63 |
| 2020-01-29 | 336.63 |
| 2020-01-24 | 336.63 |
| 2020-01-23 | 336.63 |
| 2020-01-22 | 336.63 |
| 2020-01-21 | 336.63 |
| 2020-01-20 | 336.63 |
| 2020-01-17 | 328.69 |
| 2020-01-16 | 384.26 |
| 2020-01-15 | 384.26 |
| 2020-01-14 | 392.20 |
| 2020-01-13 | 392.20 |
| 2020-01-10 | 392.20 |
| 2020-01-09 | 392.20 |
| 2020-01-08 | 392.20 |
| 2020-01-07 | 392.20 |
| 2020-01-06 | 392.20 |
| 2020-01-03 | 392.20 |
| 2020-01-02 | 384.26 |
| 2019-12-31 | 408.08 |
| 2019-12-30 | 376.32 |
| 2019-12-27 | 376.32 |
| 2019-12-24 | 455.71 |
| 2019-12-23 | 455.71 |
| 2019-12-20 | 463.65 |
| 2019-12-19 | 471.59 |
| 2019-12-18 | 495.40 |
| 2019-12-17 | 423.96 |
| 2019-12-16 | 423.96 |
| 2019-12-13 | 423.96 |
| 2019-12-12 | 408.08 |
| 2019-12-11 | 408.08 |
| 2019-12-10 | 376.32 |
| 2019-12-09 | 439.83 |
| 2019-12-06 | 439.83 |
| 2019-12-05 | 455.71 |
| 2019-12-04 | 408.08 |
| 2019-12-03 | 463.65 |
| 2019-12-02 | 463.65 |
| 2019-11-29 | 519.22 |
| 2019-11-28 | 519.22 |
| 2019-11-27 | 519.22 |
| 2019-11-26 | 614.49 |
| 2019-11-25 | 519.22 |
| 2019-11-22 | 487.47 |
| 2019-11-21 | 312.81 |
| 2019-11-20 | 312.81 |
| 2019-11-19 | 312.81 |
| 2019-11-18 | 312.81 |
| 2019-11-15 | 312.81 |
| 2019-11-14 | 320.75 |
| 2019-11-13 | 320.75 |
| 2019-11-12 | 328.69 |
| 2019-11-11 | 336.63 |
| 2019-11-08 | 336.63 |
| 2019-11-07 | 336.63 |
| 2019-11-06 | 336.63 |
| 2019-11-05 | 344.57 |
| 2019-11-04 | 360.45 |
| 2019-11-01 | 360.45 |
| 2019-10-31 | 344.57 |
| 2019-10-30 | 360.45 |
| 2019-10-29 | 360.45 |
| 2019-10-28 | 360.45 |
| 2019-10-25 | 360.45 |
| 2019-10-24 | 360.45 |
| 2019-10-23 | 368.39 |
| 2019-10-22 | 368.39 |
| 2019-10-21 | 368.39 |
| 2019-10-18 | 368.39 |
| 2019-10-17 | 368.39 |
| 2019-10-16 | 376.32 |
| 2019-10-15 | 376.32 |
| 2019-10-14 | 376.32 |
| 2019-10-11 | 376.32 |
| 2019-10-10 | 376.32 |
| 2019-10-09 | 376.32 |
| 2019-10-08 | 376.32 |
| 2019-10-04 | 376.32 |
| 2019-10-03 | 384.26 |
| 2019-10-02 | 384.26 |
| 2019-09-30 | 384.26 |
| 2019-09-27 | 384.26 |
| 2019-09-26 | 384.26 |
| 2019-09-25 | 384.26 |
| 2019-09-24 | 384.26 |
| 2019-09-23 | 384.26 |
| 2019-09-20 | 384.26 |
| 2019-09-19 | 384.26 |
| 2019-09-18 | 384.26 |
| 2019-09-17 | 384.26 |
| 2019-09-16 | 384.26 |
| 2019-09-13 | 384.26 |
| 2019-09-12 | 384.26 |
| 2019-09-11 | 384.26 |
| 2019-09-10 | 384.26 |
| 2019-09-09 | 384.26 |
| 2019-09-06 | 376.32 |
| 2019-09-05 | 376.32 |
| 2019-09-04 | 368.39 |
| 2019-09-03 | 368.39 |
| 2019-09-02 | 384.26 |
| 2019-08-30 | 384.26 |
| 2019-08-29 | 384.26 |
| 2019-08-28 | 384.26 |
| 2019-08-27 | 384.26 |
| 2019-08-26 | 384.26 |
| 2019-08-23 | 384.26 |
| 2019-08-22 | 384.26 |
| 2019-08-21 | 384.26 |
| 2019-08-20 | 384.26 |
| 2019-08-19 | 384.26 |
| 2019-08-16 | 384.26 |
| 2019-08-15 | 384.26 |
| 2019-08-14 | 384.26 |
| 2019-08-13 | 384.26 |
| 2019-08-12 | 384.26 |
| 2019-08-09 | 384.26 |
| 2019-08-08 | 384.26 |
| 2019-08-07 | 384.26 |
| 2019-08-06 | 376.32 |
| 2019-08-05 | 376.32 |
| 2019-08-02 | 471.59 |
| 2019-08-01 | 471.59 |
| 2019-07-31 | 471.59 |
| 2019-07-30 | 471.59 |
| 2019-07-29 | 471.59 |
| 2019-07-26 | 471.59 |
| 2019-07-25 | 566.85 |
| 2019-07-24 | 384.26 |
| 2019-07-23 | 384.26 |
| 2019-07-22 | 384.26 |
| 2019-07-19 | 384.26 |
| 2019-07-18 | 384.26 |
| 2019-07-17 | 408.08 |
| 2019-07-16 | 408.08 |
| 2019-07-15 | 408.08 |
| 2019-07-12 | 519.22 |
| 2019-07-11 | 519.22 |
| 2019-07-10 | 519.22 |
| 2019-07-09 | 519.22 |
| 2019-07-08 | 519.22 |
| 2019-07-05 | 519.22 |
| 2019-07-04 | 519.22 |
| 2019-07-03 | 519.22 |
| 2019-07-02 | 519.22 |
| 2019-06-28 | 519.22 |
| 2019-06-27 | 519.22 |
| 2019-06-26 | 519.22 |
| 2019-06-25 | 519.22 |
| 2019-06-24 | 519.22 |
| 2019-06-21 | 519.22 |
| 2019-06-20 | 511.28 |
| 2019-06-19 | 511.28 |
| 2019-06-18 | 535.10 |
| 2019-06-17 | 535.10 |
| 2019-06-14 | 535.10 |
| 2019-06-13 | 535.10 |
| 2019-06-12 | 535.10 |
| 2019-06-11 | 535.10 |
| 2019-06-10 | 535.10 |
| 2019-06-06 | 535.10 |
| 2019-06-05 | 535.10 |
| 2019-06-04 | 535.10 |
| 2019-06-03 | 535.10 |
| 2019-05-31 | 543.04 |
| 2019-05-30 | 543.04 |
| 2019-05-29 | 543.04 |
| 2019-05-28 | 566.85 |
| 2019-05-27 | 566.85 |
| 2019-05-24 | 566.85 |
| 2019-05-23 | 550.98 |
| 2019-05-22 | 550.98 |
| 2019-05-21 | 550.98 |
| 2019-05-20 | 550.98 |
| 2019-05-17 | 550.98 |
| 2019-05-16 | 574.79 |
| 2019-05-15 | 550.98 |
| 2019-05-14 | 598.61 |
| 2019-05-10 | 598.61 |
| 2019-05-09 | 574.79 |
| 2019-05-08 | 574.79 |
| 2019-05-07 | 574.79 |
| 2019-05-06 | 574.79 |
| 2019-05-03 | 614.49 |
| 2019-05-02 | 630.36 |
| 2019-04-30 | 630.36 |
| 2019-04-29 | 630.36 |
| 2019-04-26 | 590.67 |
| 2019-04-25 | 598.61 |
| 2019-04-24 | 598.61 |
| 2019-04-23 | 646.24 |
| 2019-04-18 | 566.85 |
| 2019-04-17 | 566.85 |
| 2019-04-16 | 558.91 |
| 2019-04-15 | 606.55 |
| 2019-04-12 | 535.10 |
| 2019-04-11 | 535.10 |
| 2019-04-10 | 535.10 |
| 2019-04-09 | 558.91 |
| 2019-04-08 | 535.10 |
| 2019-04-04 | 550.98 |
| 2019-04-03 | 550.98 |
| 2019-04-02 | 646.24 |
| 2019-04-01 | 590.67 |
| 2019-03-29 | 566.85 |
| 2019-03-28 | 598.61 |
| 2019-03-27 | 693.87 |
| 2019-03-26 | 638.30 |
| 2019-03-25 | 725.63 |
| 2019-03-22 | 741.51 |
| 2019-03-21 | 757.38 |
| 2019-03-20 | 773.26 |
| 2019-03-19 | 789.14 |
| 2019-03-18 | 820.89 |
| 2019-03-15 | 836.77 |
| 2019-03-14 | 773.26 |
| 2019-03-13 | 773.26 |
| 2019-03-12 | 773.26 |
| 2019-03-11 | 773.26 |
| 2019-03-08 | 773.26 |
| 2019-03-07 | 773.26 |
| 2019-03-06 | 836.77 |
| 2019-03-05 | 836.77 |
| 2019-03-04 | 836.77 |
| 2019-03-01 | 852.65 |
| 2019-02-28 | 852.65 |
| 2019-02-27 | 836.77 |
| 2019-02-26 | 836.77 |
| 2019-02-25 | 868.53 |
| 2019-02-22 | 852.65 |
| 2019-02-21 | 693.87 |
| 2019-02-20 | 693.87 |
| 2019-02-19 | 693.87 |
| 2019-02-18 | 693.87 |
| 2019-02-15 | 693.87 |
| 2019-02-14 | 693.87 |
| 2019-02-13 | 646.24 |
| 2019-02-12 | 662.12 |
| 2019-02-11 | 662.12 |
| 2019-02-08 | 662.12 |
| 2019-02-04 | 662.12 |
| 2019-02-01 | 662.12 |
| 2019-01-31 | 662.12 |
| 2019-01-30 | 725.63 |
| 2019-01-29 | 741.51 |
| 2019-01-28 | 741.51 |
| 2019-01-25 | 757.38 |
| 2019-01-24 | 773.26 |
| 2019-01-23 | 773.26 |
| 2019-01-22 | 757.38 |
| 2019-01-21 | 773.26 |
| 2019-01-18 | 741.51 |
| 2019-01-17 | 741.51 |
| 2019-01-16 | 741.51 |
| 2019-01-15 | 741.51 |
| 2019-01-14 | 741.51 |
| 2019-01-11 | 741.51 |
| 2019-01-10 | 741.51 |
| 2019-01-09 | 725.63 |
| 2019-01-08 | 709.75 |
| 2019-01-07 | 685.93 |
| 2019-01-04 | 789.14 |
| 2019-01-03 | 805.02 |
| 2019-01-02 | 820.89 |
| 2018-12-31 | 820.89 |
| 2018-12-28 | 820.89 |
| 2018-12-27 | 836.77 |
| 2018-12-24 | 932.03 |
| 2018-12-21 | 932.03 |
| 2018-12-20 | 932.03 |
| 2018-12-19 | 979.67 |
| 2018-12-18 | 979.67 |
| 2018-12-17 | 979.67 |
| 2018-12-14 | 979.67 |
| 2018-12-13 | 979.67 |
| 2018-12-12 | 995.54 |
| 2018-12-11 | 995.54 |
| 2018-12-10 | 995.54 |
| 2018-12-07 | 995.54 |
| 2018-12-06 | 868.53 |
| 2018-12-05 | 1,154.32 |
| 2018-12-04 | 1,297.22 |
| 2018-12-03 | 1,297.22 |
| 2018-11-30 | 1,297.22 |
| 2018-11-29 | 1,313.09 |
| 2018-11-28 | 1,328.97 |
| 2018-11-27 | 1,424.24 |
| 2018-11-26 | 1,424.24 |
| 2018-11-23 | 1,424.24 |
| 2018-11-22 | 1,424.24 |
| 2018-11-21 | 1,424.24 |
| 2018-11-20 | 1,455.99 |
| 2018-11-19 | 1,360.73 |
| 2018-11-16 | 1,360.73 |
| 2018-11-15 | 1,376.60 |
| 2018-11-14 | 1,376.60 |
| 2018-11-13 | 1,392.48 |
| 2018-11-12 | 1,344.85 |
| 2018-11-09 | 1,376.60 |
| 2018-11-08 | 1,249.58 |
| 2018-11-07 | 1,249.58 |
| 2018-11-06 | 1,201.95 |
| 2018-11-05 | 1,011.42 |
| 2018-11-02 | 1,011.42 |
| 2018-11-01 | 1,043.18 |
| 2018-10-31 | 1,043.18 |
| 2018-10-30 | 1,122.56 |
| 2018-10-29 | 884.40 |
| 2018-10-26 | 884.40 |
| 2018-10-25 | 947.91 |
| 2018-10-24 | 820.89 |
| 2018-10-23 | 820.89 |
| 2018-10-22 | 820.89 |
| 2018-10-19 | 820.89 |
| 2018-10-18 | 979.67 |
| 2018-10-16 | 693.87 |
| 2018-10-15 | 566.85 |
| 2018-10-12 | 622.42 |
| 2018-10-11 | 662.12 |
| 2018-10-10 | 662.12 |
| 2018-10-09 | 670.06 |
| 2018-10-08 | 662.12 |
| 2018-10-05 | 662.12 |
| 2018-10-04 | 614.49 |
| 2018-10-03 | 757.38 |
| 2018-10-02 | 757.38 |
| 2018-09-28 | 757.38 |
| 2018-09-27 | 757.38 |
| 2018-09-26 | 757.38 |
| 2018-09-24 | 757.38 |
| 2018-09-21 | 757.38 |
| 2018-09-20 | 757.38 |
| 2018-09-19 | 757.38 |
| 2018-09-18 | 757.38 |
| 2018-09-17 | 685.93 |
| 2018-09-14 | 685.93 |
| 2018-09-13 | 693.87 |
| 2018-09-12 | 693.87 |
| 2018-09-11 | 693.87 |
| 2018-09-10 | 693.87 |
| 2018-09-07 | 693.87 |
| 2018-09-06 | 693.87 |
| 2018-09-05 | 693.87 |
| 2018-09-04 | 725.63 |
| 2018-09-03 | 757.38 |
| 2018-08-31 | 773.26 |
| 2018-08-30 | 820.89 |
| 2018-08-29 | 852.65 |
| 2018-08-28 | 1,090.81 |
| 2018-08-27 | 1,090.81 |
| 2018-08-24 | 1,122.56 |
| 2018-08-23 | 1,138.44 |
| 2018-08-22 | 1,154.32 |
| 2018-08-21 | 1,090.81 |
| 2018-08-20 | 1,154.32 |
| 2018-08-17 | 1,170.20 |
| 2018-08-16 | 1,170.20 |
| 2018-08-15 | 1,186.07 |
| 2018-08-14 | 1,201.95 |
| 2018-08-13 | 1,201.95 |
| 2018-08-10 | 1,154.32 |
| 2018-08-09 | 1,154.32 |
| 2018-08-08 | 1,154.32 |
| 2018-08-07 | 1,154.32 |
| 2018-08-06 | 1,170.20 |
| 2018-08-03 | 1,170.20 |
| 2018-08-02 | 1,170.20 |
| 2018-08-01 | 1,170.20 |
| 2018-07-31 | 1,170.20 |
| 2018-07-30 | 1,170.20 |
| 2018-07-27 | 1,233.71 |
| 2018-07-26 | 1,233.71 |
| 2018-07-25 | 1,233.71 |
| 2018-07-24 | 1,249.58 |
| 2018-07-23 | 1,249.58 |
| 2018-07-20 | 1,249.58 |
| 2018-07-19 | 1,249.58 |
| 2018-07-18 | 1,313.09 |
| 2018-07-17 | 1,313.09 |
| 2018-07-16 | 1,313.09 |
| 2018-07-13 | 1,424.24 |
| 2018-07-12 | 1,408.36 |
| 2018-07-11 | 1,408.36 |
| 2018-07-10 | 1,408.36 |
| 2018-07-09 | 1,487.75 |
| 2018-07-06 | 1,170.20 |
| 2018-07-05 | 1,170.20 |
| 2018-07-04 | 1,249.58 |
| 2018-07-03 | 1,313.09 |
| 2018-06-29 | 1,328.97 |
| 2018-06-28 | 1,328.97 |
| 2018-06-27 | 1,328.97 |
| 2018-06-26 | 1,328.97 |
| 2018-06-25 | 1,328.97 |
| 2018-06-22 | 1,328.97 |
| 2018-06-21 | 1,328.97 |
| 2018-06-20 | 1,328.97 |
| 2018-06-19 | 1,455.99 |
| 2018-06-15 | 1,471.87 |
| 2018-06-14 | 1,535.38 |
| 2018-06-13 | 1,535.38 |
| 2018-06-12 | 1,646.52 |
| 2018-06-11 | 1,741.79 |
| 2018-06-08 | 1,487.75 |
| 2018-06-07 | 1,487.75 |
| 2018-06-06 | 1,487.75 |
| 2018-06-05 | 1,424.24 |
| 2018-06-04 | 1,487.75 |
| 2018-06-01 | 1,487.75 |
| 2018-05-31 | 1,551.26 |
| 2018-05-30 | 1,519.50 |
| 2018-05-29 | 1,583.01 |
| 2018-05-28 | 1,583.01 |
| 2018-05-25 | 1,551.26 |
| 2018-05-24 | 1,614.77 |
| 2018-05-23 | 1,789.42 |
| 2018-05-21 | 1,932.31 |
| 2018-05-18 | 1,789.42 |
| 2018-05-17 | 1,805.30 |
| 2018-05-16 | 1,805.30 |
| 2018-05-15 | 1,948.19 |
| 2018-05-14 | 1,979.95 |
| 2018-05-11 | 1,979.95 |
| 2018-05-10 | 1,979.95 |
| 2018-05-09 | 1,964.07 |
| 2018-05-08 | 1,964.07 |
| 2018-05-07 | 1,964.07 |
| 2018-05-04 | 1,805.30 |
| 2018-05-03 | 2,043.46 |
| 2018-05-02 | 2,059.33 |
| 2018-04-30 | 2,170.48 |
| 2018-04-27 | 2,170.48 |
| 2018-04-26 | 2,154.60 |
| 2018-04-25 | 2,345.13 |
| 2018-04-24 | 2,233.99 |
| 2018-04-23 | 2,281.62 |
| 2018-04-20 | 2,376.88 |
| 2018-04-19 | 2,408.64 |
| 2018-04-18 | 2,218.11 |
| 2018-04-17 | 2,202.23 |
| 2018-04-16 | 2,472.15 |
| 2018-04-13 | 2,488.03 |
| 2018-04-12 | 2,615.05 |
| 2018-04-11 | 2,615.05 |
| 2018-04-10 | 2,630.92 |
| 2018-04-09 | 2,630.92 |
| 2018-04-06 | 2,615.05 |
| 2018-04-04 | 2,662.68 |
| 2018-04-03 | 2,837.33 |
| 2018-03-29 | 2,884.96 |
| 2018-03-28 | 2,916.72 |
| 2018-03-27 | 3,043.74 |
| 2018-03-26 | 2,837.33 |
| 2018-03-23 | 3,043.74 |
| 2018-03-22 | 3,170.76 |
| 2018-03-21 | 3,234.27 |
| 2018-03-20 | 3,297.78 |
| 2018-03-19 | 3,393.04 |
| 2018-03-16 | 3,456.55 |
| 2018-03-15 | 3,393.04 |
| 2018-03-14 | 3,535.94 |
| 2018-03-13 | 3,345.41 |
| 2018-03-12 | 3,821.73 |
| 2018-03-09 | 3,567.69 |
| 2018-03-08 | 3,408.92 |
| 2018-03-07 | 3,075.49 |
| 2018-03-06 | 2,757.94 |
| 2018-03-05 | 2,678.56 |
| 2018-03-02 | 2,551.54 |
| 2018-03-01 | 2,599.17 |
| 2018-02-28 | 2,488.03 |
| 2018-02-27 | 2,424.52 |
| 2018-02-26 | 2,361.01 |
| 2018-02-23 | 2,075.21 |
| 2018-02-22 | 2,233.99 |
| 2018-02-21 | 2,059.33 |
| 2018-02-20 | 2,233.99 |
| 2018-02-15 | 2,233.99 |
| 2018-02-14 | 2,186.35 |
| 2018-02-13 | 1,710.03 |
| 2018-02-12 | 1,614.77 |
| 2018-02-09 | 1,583.01 |
| 2018-02-08 | 1,821.17 |
| 2018-02-07 | 1,821.17 |
| 2018-02-06 | 1,805.30 |
| 2018-02-05 | 1,948.19 |
| 2018-02-02 | 1,948.19 |
| 2018-02-01 | 1,995.82 |
| 2018-01-31 | 2,059.33 |
| 2018-01-30 | 2,059.33 |
| 2018-01-29 | 2,043.46 |
| 2018-01-26 | 2,265.74 |
| 2018-01-25 | 2,249.86 |
| 2018-01-24 | 2,265.74 |
| 2018-01-23 | 2,170.48 |
| 2018-01-22 | 2,122.84 |
| 2018-01-19 | 2,043.46 |
| 2018-01-18 | 1,964.07 |
| 2018-01-17 | 2,122.84 |
| 2018-01-16 | 2,138.72 |
| 2018-01-15 | 2,202.23 |
| 2018-01-12 | 2,202.23 |
| 2018-01-11 | 2,265.74 |
| 2018-01-10 | 2,265.74 |
| 2018-01-09 | 2,265.74 |
| 2018-01-08 | 2,265.74 |
| 2018-01-05 | 2,122.84 |
| 2018-01-04 | 2,281.62 |
| 2018-01-03 | 2,281.62 |
| 2018-01-02 | 2,297.50 |
| 2017-12-29 | 2,281.62 |
| 2017-12-28 | 2,122.84 |
| 2017-12-27 | 2,202.23 |
| 2017-12-22 | 2,281.62 |
| 2017-12-21 | 2,440.39 |
| 2017-12-20 | 2,488.03 |
| 2017-12-19 | 2,488.03 |
| 2017-12-18 | 2,472.15 |
| 2017-12-15 | 2,535.66 |
| 2017-12-14 | 2,202.23 |
| 2017-12-13 | 2,122.84 |
| 2017-12-12 | 1,964.07 |
| 2017-12-11 | 1,964.07 |
| 2017-12-08 | 1,979.95 |
| 2017-12-07 | 1,979.95 |
| 2017-12-06 | 2,059.33 |
| 2017-12-05 | 2,122.84 |
| 2017-12-04 | 2,297.50 |
| 2017-12-01 | 2,297.50 |
| 2017-11-30 | 2,281.62 |
| 2017-11-29 | 2,313.37 |
| 2017-11-28 | 2,281.62 |
| 2017-11-27 | 2,361.01 |
| 2017-11-24 | 2,361.01 |
| 2017-11-23 | 2,281.62 |
| 2017-11-22 | 2,313.37 |
| 2017-11-21 | 2,313.37 |
| 2017-11-20 | 2,297.50 |
| 2017-11-17 | 2,329.25 |
| 2017-11-16 | 2,329.25 |
| 2017-11-15 | 2,440.39 |
| 2017-11-14 | 2,361.01 |
| 2017-11-13 | 2,361.01 |
| 2017-11-10 | 2,519.78 |
| 2017-11-09 | 2,472.15 |
| 2017-11-08 | 2,535.66 |
| 2017-11-07 | 2,281.62 |
| 2017-11-06 | 2,265.74 |
| 2017-11-03 | 2,281.62 |
| 2017-11-02 | 2,392.76 |
| 2017-11-01 | 2,615.05 |
| 2017-10-31 | 2,313.37 |
| 2017-10-30 | 2,202.23 |
| 2017-10-27 | 2,202.23 |
| 2017-10-26 | 2,297.50 |
| 2017-10-25 | 2,281.62 |
| 2017-10-24 | 2,408.64 |
| 2017-10-23 | 2,408.64 |
| 2017-10-20 | 2,408.64 |
| 2017-10-19 | 2,456.27 |
| 2017-10-18 | 2,567.41 |
| 2017-10-17 | 2,678.56 |
| 2017-10-16 | 2,599.17 |
| 2017-10-13 | 2,599.17 |
| 2017-10-12 | 2,630.92 |
| 2017-10-11 | 2,313.37 |
| 2017-10-10 | 2,884.96 |
| 2017-10-09 | 2,996.10 |
| 2017-10-06 | 3,027.86 |
| 2017-10-04 | 3,027.86 |
| 2017-10-03 | 852.65 |
| 2017-09-29 | 550.98 |
| 2017-09-28 | 503.34 |
| 2017-09-27 | 416.02 |
| 2017-09-26 | 416.02 |
| 2017-09-25 | 408.08 |
| 2017-09-22 | 455.71 |
| 2017-09-21 | 431.89 |
| 2017-09-20 | 550.98 |
| 2017-09-19 | 487.47 |
| 2017-09-18 | 384.26 |
| 2017-09-15 | 455.71 |
| 2017-09-14 | 352.51 |
| 2017-09-13 | 352.51 |
| 2017-09-12 | 360.45 |
| 2017-09-11 | 392.20 |
| 2017-09-08 | 376.32 |
| 2017-09-07 | 384.26 |
| 2017-09-06 | 352.51 |
| 2017-09-05 | 384.26 |
| 2017-09-04 | 352.51 |
| 2017-09-01 | 360.45 |
| 2017-08-31 | 352.51 |
| 2017-08-30 | 344.57 |
| 2017-08-29 | 376.32 |
| 2017-08-28 | 384.26 |
| 2017-08-25 | 376.32 |
| 2017-08-24 | 376.32 |
| 2017-08-22 | 360.45 |
| 2017-08-21 | 360.45 |
| 2017-08-18 | 400.14 |
| 2017-08-17 | 400.14 |
| 2017-08-16 | 408.08 |
| 2017-08-15 | 423.96 |
| 2017-08-14 | 423.96 |
| 2017-08-11 | 400.14 |
| 2017-08-10 | 368.39 |
| 2017-08-09 | 487.47 |
| 2017-08-08 | 447.77 |
| 2017-08-07 | 455.71 |
| 2017-08-04 | 455.71 |
| 2017-08-03 | 455.71 |
| 2017-08-02 | 455.71 |
| 2017-08-01 | 503.34 |
| 2017-07-31 | 503.34 |
| 2017-07-28 | 511.28 |
| 2017-07-27 | 519.22 |
| 2017-07-26 | 519.22 |
| 2017-07-25 | 487.47 |
| 2017-07-24 | 487.47 |
| 2017-07-21 | 487.47 |
| 2017-07-20 | 463.65 |
| 2017-07-19 | 503.34 |
| 2017-07-18 | 503.34 |
| 2017-07-17 | 511.28 |
| 2017-07-14 | 479.53 |
| 2017-07-13 | 479.53 |
| 2017-07-12 | 471.59 |
| 2017-07-11 | 495.40 |
| 2017-07-10 | 495.40 |
| 2017-07-07 | 558.91 |
| 2017-07-06 | 519.22 |
| 2017-07-05 | 550.98 |
| 2017-07-04 | 670.06 |
| 2017-07-03 | 654.18 |
| 2017-06-30 | 590.67 |
| 2017-06-29 | 590.67 |
| 2017-06-28 | 590.67 |
| 2017-06-27 | 590.67 |
| 2017-06-26 | 614.49 |
| 2017-06-23 | 614.49 |
| 2017-06-22 | 614.49 |
| 2017-06-21 | 598.61 |
| 2017-06-20 | 598.61 |
| 2017-06-19 | 654.18 |
| 2017-06-16 | 662.12 |
| 2017-06-15 | 662.12 |
| 2017-06-14 | 654.18 |
| 2017-06-13 | 725.63 |
| 2017-06-12 | 725.63 |
| 2017-06-09 | 725.63 |
| 2017-06-08 | 725.63 |
| 2017-06-07 | 662.12 |
| 2017-06-06 | 662.12 |
| 2017-06-05 | 693.87 |
| 2017-06-02 | 693.87 |
| 2017-06-01 | 741.51 |
| 2017-05-31 | 789.14 |
| 2017-05-29 | 836.77 |
| 2017-05-26 | 836.77 |
| 2017-05-25 | 836.77 |
| 2017-05-24 | 852.65 |
| 2017-05-23 | 805.02 |
| 2017-05-22 | 836.77 |
| 2017-05-19 | 836.77 |
| 2017-05-18 | 884.40 |
| 2017-05-17 | 836.77 |
| 2017-05-16 | 820.89 |
| 2017-05-15 | 820.89 |
| 2017-05-12 | 868.53 |
| 2017-05-11 | 868.53 |
| 2017-05-10 | 868.53 |
| 2017-05-09 | 852.65 |
| 2017-05-08 | 852.65 |
| 2017-05-05 | 900.28 |
| 2017-05-04 | 900.28 |
| 2017-05-02 | 900.28 |
| 2017-04-28 | 900.28 |
| 2017-04-27 | 947.91 |
| 2017-04-26 | 932.03 |
| 2017-04-25 | 932.03 |
| 2017-04-24 | 963.79 |
| 2017-04-21 | 963.79 |
| 2017-04-20 | 916.16 |
| 2017-04-19 | 916.16 |
| 2017-04-18 | 932.03 |
| 2017-04-13 | 995.54 |
| 2017-04-12 | 1,011.42 |
| 2017-04-11 | 995.54 |
| 2017-04-10 | 1,074.93 |
| 2017-04-07 | 1,074.93 |
| 2017-04-06 | 1,122.56 |
| 2017-04-05 | 1,122.56 |
| 2017-04-03 | 1,138.44 |
| 2017-03-31 | 1,138.44 |
| 2017-03-30 | 1,138.44 |
| 2017-03-29 | 1,138.44 |
| 2017-03-28 | 1,138.44 |
| 2017-03-27 | 1,106.69 |
| 2017-03-24 | 1,074.93 |
| 2017-03-23 | 1,106.69 |
| 2017-03-22 | 1,122.56 |
| 2017-03-21 | 1,122.56 |
| 2017-03-20 | 1,201.95 |
| 2017-03-17 | 1,233.71 |
| 2017-03-16 | 1,154.32 |
| 2017-03-15 | 1,154.32 |
| 2017-03-14 | 1,154.32 |
| 2017-03-13 | 1,138.44 |
| 2017-03-10 | 1,011.42 |
| 2017-03-09 | 1,011.42 |
| 2017-03-08 | 1,011.42 |
| 2017-03-07 | 1,011.42 |
| 2017-03-06 | 1,011.42 |
| 2017-03-03 | 1,011.42 |
| 2017-03-02 | 1,011.42 |
| 2017-03-01 | 1,011.42 |
| 2017-02-28 | 979.67 |
| 2017-02-27 | 963.79 |
| 2017-02-24 | 979.67 |
| 2017-02-23 | 1,011.42 |
| 2017-02-22 | 1,011.42 |
| 2017-02-21 | 1,011.42 |
| 2017-02-20 | 1,011.42 |
| 2017-02-17 | 979.67 |
| 2017-02-16 | 979.67 |
| 2017-02-15 | 979.67 |
| 2017-02-14 | 979.67 |
| 2017-02-13 | 1,011.42 |
| 2017-02-10 | 1,011.42 |
| 2017-02-09 | 1,011.42 |
| 2017-02-08 | 1,043.18 |
| 2017-02-07 | 995.54 |
| 2017-02-06 | 1,011.42 |
| 2017-02-03 | 1,043.18 |
| 2017-02-02 | 1,011.42 |
| 2017-02-01 | 1,011.42 |
| 2017-01-27 | 1,011.42 |
| 2017-01-26 | 1,011.42 |
| 2017-01-25 | 1,011.42 |
| 2017-01-24 | 1,011.42 |
| 2017-01-23 | 1,011.42 |
| 2017-01-20 | 1,059.05 |
| 2017-01-19 | 995.54 |
| 2017-01-18 | 979.67 |
| 2017-01-17 | 979.67 |
| 2017-01-16 | 947.91 |
| 2017-01-13 | 947.91 |
| 2017-01-12 | 995.54 |
| 2017-01-11 | 995.54 |
| 2017-01-10 | 1,011.42 |
| 2017-01-09 | 1,027.30 |
| 2017-01-06 | 1,043.18 |
| 2017-01-05 | 1,043.18 |
| 2017-01-04 | 995.54 |
| 2017-01-03 | 1,011.42 |
| 2016-12-30 | 979.67 |
| 2016-12-29 | 979.67 |
| 2016-12-28 | 1,011.42 |
| 2016-12-23 | 963.79 |
| 2016-12-22 | 963.79 |
| 2016-12-21 | 979.67 |
| 2016-12-20 | 979.67 |
| 2016-12-19 | 979.67 |
| 2016-12-16 | 979.67 |
| 2016-12-15 | 1,043.18 |
| 2016-12-14 | 1,074.93 |
| 2016-12-13 | 1,043.18 |
| 2016-12-12 | 1,043.18 |
| 2016-12-09 | 995.54 |
| 2016-12-08 | 932.03 |
| 2016-12-07 | 932.03 |
| 2016-12-06 | 995.54 |
| 2016-12-05 | 963.79 |
| 2016-12-02 | 979.67 |
| 2016-12-01 | 979.67 |
| 2016-11-30 | 1,027.30 |
| 2016-11-29 | 1,106.69 |
| 2016-11-28 | 1,106.69 |
| 2016-11-25 | 1,106.69 |
| 2016-11-24 | 1,106.69 |
| 2016-11-23 | 1,138.44 |
| 2016-11-22 | 1,154.32 |
| 2016-11-21 | 1,154.32 |
| 2016-11-18 | 1,059.05 |
| 2016-11-17 | 1,074.93 |
| 2016-11-16 | 1,090.81 |
| 2016-11-15 | 1,090.81 |
| 2016-11-14 | 963.79 |
| 2016-11-11 | 1,154.32 |
| 2016-11-10 | 1,154.32 |
| 2016-11-09 | 1,122.56 |
| 2016-11-08 | 1,122.56 |
| 2016-11-07 | 1,154.32 |
| 2016-11-04 | 1,170.20 |
| 2016-11-03 | 1,154.32 |
| 2016-11-02 | 1,106.69 |
| 2016-11-01 | 1,170.20 |
| 2016-10-31 | 1,138.44 |
| 2016-10-28 | 1,170.20 |
| 2016-10-27 | 1,249.58 |
| 2016-10-26 | 1,233.71 |
| 2016-10-25 | 1,297.22 |
| 2016-10-24 | 1,201.95 |
| 2016-10-20 | 1,201.95 |
| 2016-10-19 | 1,233.71 |
| 2016-10-18 | 1,138.44 |
| 2016-10-17 | 1,170.20 |
| 2016-10-14 | 1,249.58 |
| 2016-10-13 | 1,313.09 |
| 2016-10-12 | 1,201.95 |
| 2016-10-11 | 1,186.07 |
| 2016-10-07 | 1,170.20 |
| 2016-10-06 | 1,217.83 |
| 2016-10-05 | 1,186.07 |
| 2016-10-04 | 1,217.83 |
| 2016-10-03 | 1,217.83 |
| 2016-09-30 | 1,217.83 |
| 2016-09-29 | 1,233.71 |
| 2016-09-28 | 1,138.44 |
| 2016-09-27 | 1,201.95 |
| 2016-09-26 | 1,122.56 |
| 2016-09-23 | 1,122.56 |
| 2016-09-22 | 1,122.56 |
| 2016-09-21 | 1,122.56 |
| 2016-09-20 | 1,170.20 |
| 2016-09-19 | 1,170.20 |
| 2016-09-15 | 1,170.20 |
| 2016-09-14 | 1,186.07 |
| 2016-09-13 | 1,186.07 |
| 2016-09-12 | 1,186.07 |
| 2016-09-09 | 1,233.71 |
| 2016-09-08 | 1,201.95 |
| 2016-09-07 | 1,170.20 |
| 2016-09-06 | 1,344.85 |
| 2016-09-05 | 1,424.24 |
| 2016-09-02 | 1,440.11 |
| 2016-09-01 | 1,440.11 |
| 2016-08-31 | 1,440.11 |
| 2016-08-30 | 1,455.99 |
| 2016-08-29 | 1,455.99 |
| 2016-08-26 | 1,440.11 |
| 2016-08-25 | 1,440.11 |
| 2016-08-24 | 1,455.99 |
| 2016-08-23 | 1,503.62 |
| 2016-08-22 | 1,487.75 |
| 2016-08-19 | 1,503.62 |
| 2016-08-18 | 1,503.62 |
| 2016-08-17 | 1,487.75 |
| 2016-08-16 | 1,551.26 |
| 2016-08-15 | 1,535.38 |
| 2016-08-12 | 1,551.26 |
| 2016-08-11 | 1,551.26 |
| 2016-08-10 | 1,551.26 |
| 2016-08-09 | 1,503.62 |
| 2016-08-08 | 1,487.75 |
| 2016-08-05 | 1,471.87 |
| 2016-08-04 | 1,455.99 |
| 2016-08-03 | 1,503.62 |
| 2016-08-01 | 1,487.75 |
| 2016-07-29 | 1,503.62 |
| 2016-07-28 | 1,519.50 |
| 2016-07-27 | 1,487.75 |
| 2016-07-26 | 1,567.13 |
| 2016-07-25 | 1,598.89 |
| 2016-07-22 | 1,567.13 |
| 2016-07-21 | 1,678.28 |
| 2016-07-20 | 1,583.01 |
| 2016-07-19 | 1,646.52 |
| 2016-07-18 | 1,630.64 |
| 2016-07-15 | 1,567.13 |
| 2016-07-14 | 1,630.64 |
| 2016-07-13 | 1,614.77 |
| 2016-07-12 | 1,646.52 |
| 2016-07-11 | 1,662.40 |
| 2016-07-08 | 1,630.64 |
| 2016-07-07 | 1,598.89 |
| 2016-07-06 | 1,567.13 |
| 2016-07-05 | 1,678.28 |
| 2016-07-04 | 1,646.52 |
| 2016-06-30 | 1,567.13 |
| 2016-06-29 | 1,551.26 |
| 2016-06-28 | 1,614.77 |
| 2016-06-27 | 1,503.62 |
| 2016-06-24 | 1,646.52 |
| 2016-06-23 | 1,678.28 |
| 2016-06-22 | 1,678.28 |
| 2016-06-21 | 1,614.77 |
| 2016-06-20 | 1,614.77 |
| 2016-06-17 | 1,662.40 |
| 2016-06-16 | 1,662.40 |
| 2016-06-15 | 1,678.28 |
| 2016-06-14 | 1,710.03 |
| 2016-06-13 | 1,646.52 |
| 2016-06-10 | 1,694.15 |
| 2016-06-08 | 1,710.03 |
| 2016-06-07 | 1,741.79 |
| 2016-06-06 | 1,789.42 |
| 2016-06-03 | 1,805.30 |
| 2016-06-02 | 1,773.54 |
| 2016-06-01 | 1,773.54 |
| 2016-05-31 | 1,837.05 |
| 2016-05-30 | 1,789.42 |
| 2016-05-27 | 1,757.66 |
| 2016-05-26 | 1,757.66 |
| 2016-05-25 | 1,757.66 |
| 2016-05-24 | 1,805.30 |
| 2016-05-23 | 1,821.17 |
| 2016-05-20 | 1,884.68 |
| 2016-05-19 | 1,694.15 |
| 2016-05-18 | 1,694.15 |
| 2016-05-17 | 1,694.15 |
| 2016-05-16 | 1,710.03 |
| 2016-05-13 | 1,725.91 |
| 2016-05-12 | 1,725.91 |
| 2016-05-11 | 1,725.91 |
| 2016-05-10 | 1,757.66 |
| 2016-05-09 | 1,757.66 |
| 2016-05-06 | 1,757.66 |
| 2016-05-05 | 1,789.42 |
| 2016-05-04 | 1,614.77 |
| 2016-05-03 | 1,725.91 |
| 2016-04-29 | 1,725.91 |
| 2016-04-28 | 1,852.93 |
| 2016-04-27 | 1,725.91 |
| 2016-04-26 | 1,757.66 |
| 2016-04-25 | 1,757.66 |
| 2016-04-22 | 1,837.05 |
| 2016-04-21 | 1,757.66 |
| 2016-04-20 | 1,852.93 |
| 2016-04-19 | 1,884.68 |
| 2016-04-18 | 1,741.79 |
| 2016-04-15 | 1,837.05 |
| 2016-04-14 | 1,821.17 |
| 2016-04-13 | 2,011.70 |
| 2016-04-12 | 2,154.60 |
| 2016-04-11 | 1,646.52 |
| 2016-04-08 | 1,598.89 |
| 2016-04-07 | 1,551.26 |
| 2016-04-06 | 1,567.13 |
| 2016-04-05 | 1,503.62 |
| 2016-04-01 | 1,551.26 |
| 2016-03-31 | 1,678.28 |
| 2016-03-30 | 1,710.03 |
| 2016-03-29 | 1,741.79 |
| 2016-03-24 | 1,710.03 |
| 2016-03-23 | 1,741.79 |
| 2016-03-22 | 1,725.91 |
| 2016-03-21 | 1,694.15 |
| 2016-03-18 | 1,662.40 |
| 2016-03-17 | 1,678.28 |
| 2016-03-16 | 1,741.79 |
| 2016-03-15 | 1,805.30 |
| 2016-03-14 | 1,852.93 |
| 2016-03-11 | 1,662.40 |
| 2016-03-10 | 1,662.40 |
| 2016-03-09 | 1,694.15 |
| 2016-03-08 | 1,710.03 |
| 2016-03-07 | 1,789.42 |
| 2016-03-04 | 1,789.42 |
| 2016-03-03 | 1,773.54 |
| 2016-03-02 | 1,773.54 |
| 2016-03-01 | 1,852.93 |
| 2016-02-29 | 1,995.82 |
| 2016-02-26 | 2,583.29 |
| 2016-02-25 | 2,615.05 |
| 2016-02-24 | 2,615.05 |
| 2016-02-23 | 2,615.05 |
| 2016-02-22 | 2,615.05 |
| 2016-02-19 | 2,630.92 |
| 2016-02-18 | 2,630.92 |
| 2016-02-17 | 2,694.43 |
| 2016-02-16 | 2,742.07 |
| 2016-02-15 | 2,757.94 |
| 2016-02-12 | 2,757.94 |
| 2016-02-11 | 2,757.94 |
| 2016-02-05 | 2,900.84 |
| 2016-02-04 | 2,884.96 |
| 2016-02-03 | 2,996.10 |
| 2016-02-02 | 2,996.10 |
| 2016-02-01 | 2,837.33 |
| 2016-01-29 | 2,916.72 |
| 2016-01-28 | 2,964.35 |
| 2016-01-27 | 2,996.10 |
| 2016-01-26 | 2,900.84 |
| 2016-01-25 | 2,884.96 |
| 2016-01-22 | 3,011.98 |
| 2016-01-21 | 3,043.74 |
| 2016-01-20 | 3,043.74 |
| 2016-01-19 | 3,043.74 |
| 2016-01-18 | 3,075.49 |
| 2016-01-15 | 2,948.47 |
| 2016-01-14 | 2,948.47 |
| 2016-01-13 | 2,996.10 |
| 2016-01-12 | 3,059.61 |
| 2016-01-11 | 3,043.74 |
| 2016-01-08 | 3,234.27 |
| 2016-01-07 | 3,440.67 |
| 2016-01-06 | 3,551.82 |
| 2016-01-05 | 3,472.43 |
| 2016-01-04 | 3,472.43 |
| 2015-12-31 | 3,551.82 |
| 2015-12-30 | 3,504.18 |
| 2015-12-29 | 3,281.90 |
| 2015-12-28 | 3,313.65 |
| 2015-12-24 | 3,234.27 |
| 2015-12-23 | 3,234.27 |
| 2015-12-22 | 3,027.86 |
| 2015-12-21 | 3,075.49 |
| 2015-12-18 | 3,011.98 |
| 2015-12-17 | 2,964.35 |
| 2015-12-16 | 3,234.27 |
| 2015-12-15 | 3,234.27 |
| 2015-12-14 | 3,234.27 |
| 2015-12-11 | 2,996.10 |
| 2015-12-10 | 3,107.25 |
| 2015-12-09 | 3,123.12 |
| 2015-12-08 | 3,154.88 |
| 2015-12-07 | 3,313.65 |
| 2015-12-04 | 3,186.63 |
| 2015-12-03 | 3,107.25 |
| 2015-12-02 | 3,234.27 |
| 2015-12-01 | 3,234.27 |
| 2015-11-30 | 3,234.27 |
| 2015-11-27 | 3,091.37 |
| 2015-11-26 | 3,202.51 |
| 2015-11-25 | 3,424.80 |
| 2015-11-24 | 3,234.27 |
| 2015-11-23 | 3,234.27 |
| 2015-11-20 | 3,313.65 |
| 2015-11-19 | 3,408.92 |
| 2015-11-18 | 3,377.16 |
| 2015-11-17 | 3,234.27 |
| 2015-11-16 | 3,234.27 |
| 2015-11-13 | 3,266.02 |
| 2015-11-12 | 3,377.16 |
| 2015-11-11 | 3,377.16 |
| 2015-11-10 | 3,361.29 |
| 2015-11-09 | 3,361.29 |
| 2015-11-06 | 3,393.04 |
| 2015-11-05 | 3,408.92 |
| 2015-11-04 | 3,583.57 |
| 2015-11-03 | 3,520.06 |
| 2015-11-02 | 3,567.69 |
| 2015-10-30 | 3,456.55 |
| 2015-10-29 | 3,329.53 |
| 2015-10-28 | 3,329.53 |
| 2015-10-27 | 3,234.27 |
| 2015-10-26 | 3,726.47 |
| 2015-10-23 | 3,758.22 |
| 2015-10-22 | 3,456.55 |
| 2015-10-20 | 3,456.55 |
| 2015-10-19 | 3,472.43 |
| 2015-10-16 | 3,742.35 |
| 2015-10-15 | 3,742.35 |
| 2015-10-14 | 3,821.73 |
| 2015-10-13 | 3,678.84 |
| 2015-10-12 | 3,726.47 |
| 2015-10-09 | 4,329.81 |
| 2015-10-08 | 4,567.97 |
| 2015-10-07 | 4,583.85 |
| 2015-10-06 | 4,583.85 |
| 2015-10-05 | 4,171.04 |
| 2015-10-02 | 4,171.04 |
| 2015-09-30 | 4,028.14 |
| 2015-09-29 | 3,885.24 |
| 2015-09-25 | 4,361.57 |
| 2015-09-24 | 4,504.46 |
| 2015-09-23 | 4,504.46 |
| 2015-09-22 | 4,631.48 |
| 2015-09-21 | 4,615.61 |
| 2015-09-18 | 4,647.36 |
| 2015-09-17 | 4,186.91 |
| 2015-09-16 | 4,186.91 |
| 2015-09-15 | 4,266.30 |
| 2015-09-14 | 4,298.06 |
| 2015-09-11 | 4,456.83 |
| 2015-09-10 | 4,472.71 |
| 2015-09-09 | 4,282.18 |
| 2015-09-08 | 4,282.18 |
| 2015-09-07 | 4,456.83 |
| 2015-09-04 | 4,504.46 |
| 2015-09-02 | 4,647.36 |
| 2015-09-01 | 4,758.50 |
| 2015-08-31 | 4,726.75 |
| 2015-08-28 | 4,694.99 |
| 2015-08-27 | 4,822.01 |
| 2015-08-26 | 5,234.83 |
| 2015-08-25 | 4,964.91 |
| 2015-08-24 | 4,964.91 |
| 2015-08-21 | 5,091.93 |
| 2015-08-20 | 5,377.72 |
| 2015-08-19 | 5,377.72 |
| 2015-08-18 | 5,600.01 |
| 2015-08-17 | 5,615.89 |
| 2015-08-14 | 5,647.64 |
| 2015-08-13 | 5,631.76 |
| 2015-08-12 | 5,711.15 |
| 2015-08-11 | 5,774.66 |
| 2015-08-10 | 5,758.78 |
| 2015-08-07 | 5,695.27 |
| 2015-08-06 | 5,695.27 |
| 2015-08-05 | 5,774.66 |
| 2015-08-04 | 5,933.43 |
| 2015-08-03 | 5,869.92 |
| 2015-07-31 | 6,092.21 |
| 2015-07-30 | 5,854.05 |
| 2015-07-29 | 6,171.60 |
| 2015-07-28 | 5,869.92 |
| 2015-07-27 | 5,854.05 |
| 2015-07-24 | 6,409.76 |
| 2015-07-23 | 6,362.13 |
| 2015-07-22 | 6,632.04 |
| 2015-07-21 | 6,473.27 |
| 2015-07-20 | 6,774.94 |
| 2015-07-17 | 6,695.55 |
| 2015-07-16 | 6,632.04 |
| 2015-07-15 | 7,013.10 |
| 2015-07-14 | 6,901.96 |
| 2015-07-13 | 7,298.90 |
| 2015-07-10 | 8,315.05 |
| 2015-07-09 | 6,886.08 |
| 2015-07-08 | 6,489.15 |
| 2015-07-07 | 5,695.27 |
| 2015-07-06 | 4,980.79 |
| 2015-07-03 | 5,488.87 |
| 2015-07-02 | 5,584.13 |
| 2015-06-30 | 5,949.31 |
| 2015-06-29 | 6,092.21 |
| 2015-06-26 | 6,171.60 |
| 2015-06-25 | 6,250.98 |
| 2015-06-24 | 6,489.15 |
| 2015-06-23 | 6,330.37 |
| 2015-06-22 | 6,235.11 |
| 2015-06-19 | 6,282.74 |
| 2015-06-18 | 6,378.00 |
| 2015-06-17 | 6,282.74 |
| 2015-06-16 | 6,330.37 |
| 2015-06-15 | 6,378.00 |
| 2015-06-12 | 6,854.33 |
| 2015-06-11 | 6,774.94 |
| 2015-06-10 | 6,806.69 |
| 2015-06-09 | 6,727.31 |
| 2015-06-08 | 7,203.63 |
| 2015-06-05 | 7,362.41 |
| 2015-06-04 | 6,663.80 |
| 2015-06-03 | 6,695.55 |
| 2015-06-02 | 6,250.98 |
| 2015-06-01 | 6,457.39 |
| 2015-05-29 | 6,393.88 |
| 2015-05-28 | 6,536.78 |
| 2015-05-27 | 6,695.55 |
| 2015-05-26 | 6,346.25 |
| 2015-05-22 | 6,457.39 |
| 2015-05-21 | 6,489.15 |
| 2015-05-20 | 6,695.55 |
| 2015-05-19 | 6,901.96 |
| 2015-05-18 | 7,171.88 |
| 2015-05-15 | 7,013.10 |
| 2015-05-14 | 6,536.78 |
| 2015-05-13 | 6,647.92 |
| 2015-05-12 | 6,378.00 |
| 2015-05-11 | 6,711.43 |
| 2015-05-08 | 7,044.86 |
| 2015-05-07 | 7,044.86 |
| 2015-05-06 | 7,267.14 |
| 2015-05-05 | 7,203.63 |
| 2015-05-04 | 7,076.61 |
| 2015-04-30 | 7,219.51 |
| 2015-04-29 | 7,489.43 |
| 2015-04-28 | 7,664.08 |
| 2015-04-27 | 7,822.85 |
| 2015-04-24 | 8,315.05 |
| 2015-04-23 | 7,600.57 |
| 2015-04-22 | 7,537.06 |
| 2015-04-21 | 7,362.41 |
| 2015-04-20 | 7,267.14 |
| 2015-04-17 | 8,076.89 |
| 2015-04-16 | 8,473.83 |
| 2015-04-15 | 8,299.18 |
| 2015-04-14 | 8,950.15 |
| 2015-04-13 | 9,410.60 |
| 2015-04-10 | 8,997.78 |
| 2015-04-09 | 9,124.80 |
| 2015-04-08 | 7,489.43 |
| 2015-04-02 | 7,441.79 |
| 2015-04-01 | 6,632.04 |
| 2015-03-31 | 6,409.76 |
| 2015-03-30 | 6,425.64 |
| 2015-03-27 | 6,520.90 |
| 2015-03-26 | 6,536.78 |
| 2015-03-25 | 6,536.78 |
| 2015-03-24 | 6,441.51 |
| 2015-03-23 | 6,441.51 |
| 2015-03-20 | 6,600.29 |
| 2015-03-19 | 6,568.53 |
| 2015-03-18 | 6,505.02 |
| 2015-03-17 | 6,584.41 |
| 2015-03-16 | 6,663.80 |
| 2015-03-13 | 6,632.04 |
| 2015-03-12 | 6,409.76 |
| 2015-03-11 | 6,282.74 |
| 2015-03-10 | 6,330.37 |
| 2015-03-09 | 6,393.88 |
| 2015-03-06 | 6,250.98 |
| 2015-03-05 | 6,378.00 |
| 2015-03-04 | 6,520.90 |
| 2015-03-03 | 6,505.02 |
| 2015-03-02 | 6,695.55 |
| 2015-02-27 | 6,806.69 |
| 2015-02-26 | 6,600.29 |
| 2015-02-25 | 6,727.31 |
| 2015-02-24 | 6,695.55 |
| 2015-02-23 | 6,981.35 |
| 2015-02-18 | 7,187.75 |
| 2015-02-17 | 7,044.86 |
| 2015-02-16 | 6,679.68 |
| 2015-02-13 | 6,171.60 |
| 2015-02-12 | 6,219.23 |
| 2015-02-11 | 6,219.23 |
| 2015-02-10 | 5,679.40 |
| 2015-02-09 | 5,600.01 |
| 2015-02-06 | 5,171.32 |
| 2015-02-05 | 5,330.09 |
| 2015-02-04 | 5,520.62 |
| 2015-02-03 | 5,536.50 |
| 2015-02-02 | 5,393.60 |
| 2015-01-30 | 5,472.99 |
| 2015-01-29 | 5,488.87 |
| 2015-01-28 | 5,457.11 |
| 2015-01-27 | 5,488.87 |
| 2015-01-26 | 5,488.87 |
| 2015-01-23 | 4,949.03 |
| 2015-01-22 | 4,964.91 |
| 2015-01-21 | 5,044.30 |
| 2015-01-20 | 5,060.17 |
| 2015-01-19 | 4,933.15 |
| 2015-01-16 | 5,060.17 |
| 2015-01-15 | 5,060.17 |
| 2015-01-14 | 5,076.05 |
| 2015-01-13 | 4,949.03 |
| 2015-01-12 | 5,171.32 |
| 2015-01-09 | 5,330.09 |
| 2015-01-08 | 5,330.09 |
| 2015-01-07 | 5,250.70 |
| 2015-01-06 | 5,345.97 |
| 2015-01-05 | 5,472.99 |
| 2015-01-02 | 5,774.66 |
| 2014-12-31 | 5,869.92 |
| 2014-12-30 | 5,472.99 |
| 2014-12-29 | 5,171.32 |
| 2014-12-24 | 5,282.46 |
| 2014-12-23 | 5,250.70 |
| 2014-12-22 | 5,457.11 |
| 2014-12-19 | 5,504.74 |
| 2014-12-18 | 5,457.11 |
| 2014-12-17 | 5,520.62 |
| 2014-12-16 | 5,298.34 |
| 2014-12-15 | 5,139.56 |
| 2014-12-12 | 5,139.56 |
| 2014-12-11 | 5,060.17 |
| 2014-12-10 | 5,171.32 |
| 2014-12-09 | 5,330.09 |
| 2014-12-08 | 5,536.50 |
| 2014-12-05 | 5,774.66 |
| 2014-12-04 | 5,139.56 |
| 2014-12-03 | 5,441.23 |
| 2014-12-02 | 5,441.23 |
| 2014-12-01 | 5,457.11 |
| 2014-11-28 | 5,679.40 |
| 2014-11-27 | 5,472.99 |
| 2014-11-26 | 5,742.91 |
| 2014-11-25 | 5,806.42 |
| 2014-11-24 | 6,092.21 |
| 2014-11-21 | 6,108.09 |
| 2014-11-20 | 6,044.58 |
| 2014-11-19 | 6,044.58 |
| 2014-11-18 | 5,727.03 |
| 2014-11-17 | 6,092.21 |
| 2014-11-14 | 6,489.15 |
| 2014-11-13 | 6,489.15 |
| 2014-11-12 | 6,616.17 |
| 2014-11-11 | 6,584.41 |
| 2014-11-10 | 6,997.22 |
| 2014-11-07 | 6,378.00 |
| 2014-11-06 | 5,171.32 |
| 2014-11-05 | 4,822.01 |
| 2014-11-04 | 4,853.77 |
| 2014-11-03 | 4,980.79 |
| 2014-10-31 | 5,012.54 |
| 2014-10-30 | 5,012.54 |
| 2014-10-29 | 4,996.66 |
| 2014-10-28 | 4,536.22 |
| 2014-10-27 | 4,949.03 |
| 2014-10-24 | 5,234.83 |
| 2014-10-23 | 5,854.05 |
| 2014-10-22 | 5,774.66 |
| 2014-10-21 | 5,536.50 |
| 2014-10-20 | 5,600.01 |
| 2014-10-17 | 5,123.68 |
| 2014-10-16 | 5,409.48 |
| 2014-10-15 | 6,330.37 |
| 2014-10-14 | 3,583.57 |
| 2014-10-13 | 4,107.53 |
| 2014-10-10 | 4,710.87 |
| 2014-10-09 | 4,822.01 |
| 2014-10-08 | 5,457.11 |
| 2014-10-07 | 5,774.66 |
| 2014-10-06 | 6,076.33 |
| 2014-10-03 | 6,187.47 |
| 2014-09-30 | 6,250.98 |
| 2014-09-29 | 5,854.05 |
| 2014-09-26 | 6,727.31 |
| 2014-09-25 | 7,362.41 |
| 2014-09-24 | 7,664.08 |
| 2014-09-23 | 7,521.18 |
| 2014-09-22 | 7,679.96 |
| 2014-09-19 | 7,822.85 |
| 2014-09-18 | 7,838.73 |
| 2014-09-17 | 8,029.26 |
| 2014-09-16 | 7,918.12 |
| 2014-09-15 | 8,235.67 |
| 2014-09-12 | 8,029.26 |
| 2014-09-11 | 8,378.56 |
| 2014-09-10 | 8,775.50 |
| 2014-09-08 | 9,267.70 |
| 2014-09-05 | 9,410.60 |
| 2014-09-04 | 9,426.48 |
| 2014-09-03 | 9,664.64 |
| 2014-09-02 | 9,982.19 |
| 2014-09-01 | 9,950.43 |
| 2014-08-29 | 10,363.25 |
| 2014-08-28 | 10,664.92 |
| 2014-08-27 | 11,093.61 |
| 2014-08-26 | 11,506.42 |
| 2014-08-25 | 11,506.42 |
| 2014-08-22 | 9,188.31 |
| 2014-08-21 | 9,013.66 |
| 2014-08-20 | 9,124.80 |
| 2014-08-19 | 9,188.31 |
| 2014-08-18 | 9,347.09 |
| 2014-08-15 | 9,267.70 |
| 2014-08-14 | 9,839.29 |
| 2014-08-13 | 10,013.94 |
| 2014-08-12 | 10,125.08 |
| 2014-08-11 | 10,537.90 |
| 2014-08-08 | 11,173.00 |
| 2014-08-07 | 9,617.01 |
| 2014-08-06 | 9,744.02 |
| 2014-08-05 | 9,632.88 |
| 2014-08-04 | 11,014.22 |
| 2014-08-01 | 11,696.95 |
| 2014-07-31 | 12,728.99 |
| 2014-07-30 | 9,521.74 |
| 2014-07-29 | 7,457.67 |
| 2014-07-28 | 7,632.32 |
| 2014-07-25 | 7,727.59 |
| 2014-07-24 | 7,521.18 |
| 2014-07-23 | 7,664.08 |
| 2014-07-22 | 7,648.20 |
| 2014-07-21 | 7,664.08 |
| 2014-07-18 | 7,711.71 |
| 2014-07-17 | 7,806.98 |
| 2014-07-16 | 7,759.34 |
| 2014-07-15 | 7,743.47 |
| 2014-07-14 | 7,838.73 |
| 2014-07-11 | 7,679.96 |
| 2014-07-10 | 7,854.61 |
| 2014-07-09 | 7,727.59 |
| 2014-07-08 | 8,235.67 |
| 2014-07-07 | 9,108.93 |
| 2014-07-04 | 9,378.84 |
| 2014-07-03 | 9,410.60 |
| 2014-07-02 | 9,362.97 |
| 2014-06-30 | 9,331.21 |
| 2014-06-27 | 9,331.21 |
| 2014-06-26 | 9,585.25 |
| 2014-06-25 | 9,982.19 |
| 2014-06-24 | 10,664.92 |
| 2014-06-23 | 11,792.22 |
| 2014-06-20 | 12,570.21 |
| 2014-06-19 | 12,792.50 |
| 2014-06-18 | 13,903.92 |
| 2014-06-17 | 14,078.57 |
| 2014-06-16 | 14,173.84 |
| 2014-06-13 | 13,951.55 |
| 2014-06-12 | 14,221.47 |
| 2014-06-11 | 14,396.12 |
| 2014-06-10 | 14,189.71 |
| 2014-06-09 | 14,618.41 |
| 2014-06-06 | 14,348.49 |
| 2014-06-05 | 14,824.81 |
| 2014-06-04 | 15,459.91 |
| 2014-06-03 | 15,777.46 |
| 2014-05-30 | 15,872.73 |
| 2014-05-29 | 16,190.27 |
| 2014-05-28 | 16,126.76 |
| 2014-05-27 | 15,745.70 |
| 2014-05-26 | 16,603.09 |
| 2014-05-23 | 15,936.24 |
| 2014-05-22 | 16,380.80 |
| 2014-05-21 | 15,745.70 |
| 2014-05-20 | 17,269.94 |
| 2014-05-19 | 19,175.24 |
| 2014-05-16 | 19,619.81 |
| 2014-05-15 | 22,700.03 |
| 2014-05-14 | 25,748.51 |
| 2014-05-13 | 22,287.22 |
| 2014-05-12 | 22,287.22 |
| 2014-05-09 | 19,842.09 |
| 2014-05-08 | 19,778.58 |
| 2014-05-07 | 19,238.75 |
| 2014-05-05 | 19,397.52 |
| 2014-05-02 | 19,302.26 |
| 2014-04-30 | 16,666.60 |
| 2014-04-29 | 20,000.86 |
| 2014-04-28 | 22,763.54 |
| 2014-04-25 | 23,906.72 |
| 2014-04-24 | 24,510.06 |
| 2014-04-23 | 26,383.60 |
| 2014-04-22 | 25,812.01 |
| 2014-04-17 | 23,684.43 |
| 2014-04-16 | 22,096.69 |
| 2014-04-15 | 21,652.12 |
| 2014-04-14 | 26,320.09 |
| 2014-04-11 | 28,733.47 |
| 2014-04-10 | 28,796.98 |
| 2014-04-09 | 28,511.18 |
| 2014-04-08 | 28,384.16 |
| 2014-04-07 | 26,097.81 |
| 2014-04-04 | 25,748.51 |
| 2014-04-03 | 22,890.56 |
| 2014-04-02 | 21,302.82 |
| 2014-04-01 | 18,635.40 |
| 2014-03-31 | 18,730.67 |
| 2014-03-28 | 17,142.92 |
| 2014-03-27 | 15,777.46 |
| 2014-03-26 | 15,428.16 |
| 2014-03-25 | 15,682.19 |
| 2014-03-24 | 14,030.94 |
| 2014-03-21 | 11,173.00 |
| 2014-03-20 | 11,220.63 |
| 2014-03-19 | 9,902.80 |
| 2014-03-18 | 8,775.50 |
| 2014-03-17 | 8,632.60 |
| 2014-03-14 | 6,441.51 |
| 2014-03-13 | 5,774.66 |
| 2014-03-12 | 5,504.74 |
| 2014-03-11 | 5,774.66 |
| 2014-03-10 | 5,885.80 |
| 2014-03-07 | 5,933.43 |
| 2014-03-06 | 6,092.21 |
| 2014-03-05 | 5,933.43 |
| 2014-03-04 | 5,933.43 |
| 2014-03-03 | 5,663.52 |
| 2014-02-28 | 5,727.03 |
| 2014-02-27 | 5,758.78 |
| 2014-02-26 | 5,901.68 |
| 2014-02-25 | 5,631.76 |
| 2014-02-24 | 6,171.60 |
| 2014-02-21 | 4,012.26 |
| 2014-02-20 | 2,884.96 |
| 2014-02-19 | 2,900.84 |
| 2014-02-18 | 2,678.56 |
| 2014-02-17 | 2,043.46 |
| 2014-02-14 | 2,154.60 |
| 2014-02-13 | 2,218.11 |
| 2014-02-12 | 2,361.01 |
| 2014-02-11 | 2,376.88 |
| 2014-02-10 | 2,281.62 |
| 2014-02-07 | 2,122.84 |
| 2014-02-06 | 2,329.25 |
| 2014-02-05 | 1,535.38 |
| 2014-02-04 | 1,313.09 |
| 2014-01-30 | 1,360.73 |
| 2014-01-29 | 1,360.73 |
| 2014-01-28 | 1,328.97 |
| 2014-01-27 | 1,360.73 |
| 2014-01-24 | 1,360.73 |
| 2014-01-23 | 1,360.73 |
| 2014-01-22 | 1,360.73 |
| 2014-01-21 | 1,408.36 |
| 2014-01-20 | 1,344.85 |
| 2014-01-17 | 1,360.73 |
| 2014-01-16 | 1,297.22 |
| 2014-01-15 | 1,297.22 |
| 2014-01-14 | 1,233.71 |
| 2014-01-13 | 1,265.46 |
| 2014-01-10 | 1,265.46 |
| 2014-01-09 | 1,265.46 |
| 2014-01-08 | 1,249.58 |
| 2014-01-07 | 1,328.97 |
| 2014-01-06 | 1,344.85 |
| 2014-01-03 | 1,344.85 |
| 2014-01-02 | 1,328.97 |
| 2013-12-31 | 1,328.97 |
| 2013-12-30 | 1,376.60 |
| 2013-12-27 | 1,360.73 |
| 2013-12-24 | 1,408.36 |
| 2013-12-23 | 1,328.97 |
| 2013-12-20 | 1,328.97 |
| 2013-12-19 | 1,360.73 |
| 2013-12-18 | 1,360.73 |
| 2013-12-17 | 1,297.22 |
| 2013-12-16 | 1,392.48 |
| 2013-12-13 | 1,440.11 |
| 2013-12-12 | 1,360.73 |
| 2013-12-11 | 1,297.22 |
| 2013-12-10 | 1,217.83 |
| 2013-12-09 | 1,170.20 |
| 2013-12-06 | 1,122.56 |
| 2013-12-05 | 1,106.69 |
| 2013-12-04 | 1,090.81 |
| 2013-12-03 | 1,027.30 |
| 2013-12-02 | 1,074.93 |
| 2013-11-29 | 1,074.93 |
| 2013-11-28 | 1,027.30 |
| 2013-11-27 | 995.54 |
| 2013-11-26 | 979.67 |
| 2013-11-25 | 916.16 |
| 2013-11-22 | 1,265.46 |
| 2013-11-21 | 1,297.22 |
| 2013-11-20 | 1,313.09 |
| 2013-11-19 | 1,392.48 |
| 2013-11-18 | 1,265.46 |
| 2013-11-15 | 1,265.46 |
| 2013-11-14 | 1,265.46 |
| 2013-11-13 | 1,455.99 |
| 2013-11-12 | 1,455.99 |
| 2013-11-11 | 1,392.48 |
| 2013-11-08 | 1,392.48 |
| 2013-11-07 | 1,424.24 |
| 2013-11-06 | 1,328.97 |
| 2013-11-05 | 1,328.97 |
| 2013-11-04 | 1,265.46 |
| 2013-11-01 | 1,328.97 |
| 2013-10-31 | 1,249.58 |
| 2013-10-30 | 1,249.58 |
| 2013-10-29 | 1,281.34 |
| 2013-10-28 | 1,265.46 |
| 2013-10-25 | 1,233.71 |
| 2013-10-24 | 1,265.46 |
| 2013-10-23 | 1,233.71 |
| 2013-10-22 | 1,249.58 |
| 2013-10-21 | 1,249.58 |
| 2013-10-18 | 1,249.58 |
| 2013-10-17 | 1,233.71 |
| 2013-10-16 | 1,233.71 |
| 2013-10-15 | 1,281.34 |
| 2013-10-11 | 1,233.71 |
| 2013-10-10 | 1,201.95 |
| 2013-10-09 | 1,217.83 |
| 2013-10-08 | 1,281.34 |
| 2013-10-07 | 1,249.58 |
| 2013-10-04 | 1,217.83 |
| 2013-10-03 | 1,233.71 |
| 2013-10-02 | 1,217.83 |
| 2013-09-30 | 1,186.07 |
| 2013-09-27 | 1,217.83 |
| 2013-09-26 | 1,201.95 |
| 2013-09-25 | 1,122.56 |
| 2013-09-24 | 1,059.05 |
| 2013-09-23 | 1,011.42 |
| 2013-09-19 | 995.54 |
| 2013-09-18 | 1,027.30 |
| 2013-09-17 | 963.79 |
| 2013-09-16 | 836.77 |
| 2013-09-13 | 836.77 |
| 2013-09-12 | 852.65 |
| 2013-09-11 | 836.77 |
| 2013-09-10 | 852.65 |
| 2013-09-09 | 836.77 |
| 2013-09-06 | 789.14 |
| 2013-09-05 | 789.14 |
| 2013-09-04 | 685.93 |
| 2013-09-03 | 709.75 |
| 2013-09-02 | 709.75 |
| 2013-08-30 | 709.75 |
| 2013-08-29 | 757.38 |
| 2013-08-28 | 638.30 |
| 2013-08-27 | 574.79 |
| 2013-08-26 | 598.61 |
| 2013-08-23 | 535.10 |
| 2013-08-22 | 495.40 |
| 2013-08-21 | 487.47 |
| 2013-08-20 | 503.34 |
| 2013-08-19 | 463.65 |
| 2013-08-16 | 431.89 |
| 2013-08-15 | 360.45 |
| 2013-08-13 | 392.20 |
| 2013-08-12 | 400.14 |
| 2013-08-09 | 416.02 |
| 2013-08-08 | 416.02 |
| 2013-08-07 | 392.20 |
| 2013-08-06 | 344.57 |
| 2013-08-05 | 344.57 |
| 2013-08-02 | 384.26 |
| 2013-08-01 | 423.96 |
| 2013-07-31 | 328.69 |
| 2013-07-30 | 320.75 |
| 2013-07-29 | 328.69 |
| 2013-07-26 | 336.63 |
| 2013-07-25 | 336.63 |
| 2013-07-24 | 336.63 |
| 2013-07-23 | 336.63 |
| 2013-07-22 | 336.63 |
| 2013-07-19 | 336.63 |
| 2013-07-18 | 368.39 |
| 2013-07-17 | 360.45 |
| 2013-07-16 | 368.39 |
| 2013-07-15 | 368.39 |
| 2013-07-12 | 336.63 |
| 2013-07-11 | 336.63 |
| 2013-07-10 | 336.63 |
| 2013-07-09 | 336.63 |
| 2013-07-08 | 336.63 |
| 2013-07-05 | 312.81 |
| 2013-07-04 | 293.76 |
| 2013-07-03 | 352.51 |
| 2013-07-02 | 352.51 |
| 2013-06-28 | 352.51 |
| 2013-06-27 | 352.51 |
| 2013-06-26 | 328.69 |
| 2013-06-25 | 328.69 |
| 2013-06-24 | 328.69 |
| 2013-06-21 | 360.45 |
| 2013-06-20 | 360.45 |
| 2013-06-19 | 376.32 |
| 2013-06-18 | 376.32 |
| 2013-06-17 | 392.20 |
| 2013-06-14 | 392.20 |
| 2013-06-13 | 400.14 |
| 2013-06-11 | 400.14 |
| 2013-06-10 | 400.14 |
| 2013-06-07 | 400.14 |
| 2013-06-06 | 392.20 |
| 2013-06-05 | 408.08 |
| 2013-06-04 | 400.14 |
| 2013-06-03 | 376.32 |
| 2013-05-31 | 320.75 |
| 2013-05-30 | 447.77 |
| 2013-05-29 | 423.96 |
| 2013-05-28 | 376.32 |
| 2013-05-27 | 368.39 |
| 2013-05-24 | 368.39 |
| 2013-05-23 | 285.82 |
| 2013-05-22 | 262.01 |
| 2013-05-21 | 262.01 |
| 2013-05-20 | 254.07 |
| 2013-05-16 | 219.14 |
| 2013-05-15 | 211.20 |
| 2013-05-14 | 204.85 |
| 2013-05-13 | 203.26 |
| 2013-05-10 | 201.67 |
| 2013-05-09 | 201.67 |
| 2013-05-08 | 201.67 |
| 2013-05-07 | 188.97 |
| 2013-05-06 | 177.86 |
| 2013-05-03 | 177.86 |
| 2013-05-02 | 177.86 |
| 2013-04-30 | 182.62 |
| 2013-04-29 | 182.62 |
| 2013-04-26 | 182.62 |
| 2013-04-25 | 182.62 |
| 2013-04-24 | 182.62 |
| 2013-04-23 | 182.62 |
| 2013-04-22 | 182.62 |
| 2013-04-19 | 182.62 |
| 2013-04-18 | 177.86 |
| 2013-04-17 | 177.86 |
| 2013-04-16 | 179.44 |
| 2013-04-15 | 174.68 |
| 2013-04-12 | 195.32 |
| 2013-04-11 | 195.32 |
| 2013-04-10 | 195.32 |
| 2013-04-09 | 168.33 |
| 2013-04-08 | 177.86 |
| 2013-04-05 | 177.86 |
| 2013-04-03 | 192.15 |
| 2013-04-02 | 169.92 |
| 2013-03-28 | 181.03 |
| 2013-03-27 | 179.44 |
| 2013-03-26 | 177.86 |
| 2013-03-25 | 176.27 |
| 2013-03-22 | 176.27 |
| 2013-03-21 | 177.86 |
| 2013-03-20 | 173.09 |
| 2013-03-19 | 169.92 |
| 2013-03-18 | 169.92 |
| 2013-03-15 | 185.79 |
| 2013-03-14 | 184.21 |
| 2013-03-13 | 169.92 |
| 2013-03-12 | 157.21 |
| 2013-03-11 | 173.09 |
| 2013-03-08 | 155.63 |
| 2013-03-07 | 155.63 |
| 2013-03-06 | 157.21 |
| 2013-03-05 | 154.04 |
| 2013-03-04 | 163.57 |
| 2013-03-01 | 147.69 |
| 2013-02-28 | 146.10 |
| 2013-02-27 | 146.10 |
| 2013-02-26 | 144.51 |
| 2013-02-25 | 157.21 |
| 2013-02-22 | 154.04 |
| 2013-02-21 | 161.98 |
| 2013-02-20 | 161.98 |
| 2013-02-19 | 161.98 |
| 2013-02-18 | 166.74 |
| 2013-02-15 | 146.10 |
| 2013-02-14 | 146.10 |
| 2013-02-08 | 149.28 |
| 2013-02-07 | 169.92 |
| 2013-02-06 | 174.68 |
| 2013-02-05 | 154.04 |
| 2013-02-04 | 138.16 |
| 2013-02-01 | 134.99 |
| 2013-01-31 | 130.22 |
| 2013-01-30 | 130.22 |
| 2013-01-29 | 133.40 |
| 2013-01-28 | 138.16 |
| 2013-01-25 | 115.93 |
| 2013-01-24 | 107.99 |
| 2013-01-23 | 123.87 |
| 2013-01-22 | 125.46 |
| 2013-01-21 | 139.75 |
| 2013-01-18 | 131.81 |
| 2013-01-17 | 103.23 |
| 2013-01-16 | 122.28 |
| 2013-01-15 | 122.28 |
| 2013-01-14 | 117.52 |
| 2013-01-11 | 107.99 |
| 2013-01-10 | 101.64 |
| 2013-01-09 | 98.47 |
| 2013-01-08 | 98.47 |
| 2013-01-07 | 95.29 |
| 2013-01-04 | 98.47 |
| 2013-01-03 | 98.47 |
| 2013-01-02 | 103.23 |
| 2012-12-31 | 85.77 |
| 2012-12-28 | 85.77 |
| 2012-12-27 | 82.59 |
| 2012-12-24 | 82.59 |
| 2012-12-21 | 82.59 |
| 2012-12-20 | 82.59 |
| 2012-12-19 | 82.59 |
| 2012-12-18 | 74.65 |
| 2012-12-17 | 74.65 |
| 2012-12-14 | 82.59 |
| 2012-12-13 | 82.59 |
| 2012-12-12 | 98.47 |
| 2012-12-11 | 100.06 |
| 2012-12-10 | 98.47 |
| 2012-12-07 | 117.52 |
| 2012-12-06 | 120.70 |
| 2012-12-05 | 107.99 |
| 2012-12-04 | 111.17 |
| 2012-12-03 | 77.83 |
| 2012-11-30 | 93.71 |
| 2012-11-29 | 98.47 |
| 2012-11-28 | 85.77 |
| 2012-11-27 | 101.64 |
| 2012-11-26 | 104.82 |
| 2012-11-23 | 122.28 |
| 2012-11-22 | 144.51 |
| 2012-11-21 | 154.04 |
| 2012-11-20 | 154.04 |
| 2012-11-19 | 154.04 |
| 2012-11-16 | 154.04 |
| 2012-11-15 | 177.86 |
| 2012-11-14 | 154.04 |
| 2012-11-13 | 145.15 |
| 2012-11-12 | 162.66 |
| 2012-11-09 | 159.74 |
| 2012-11-08 | 133.47 |
| 2012-11-07 | 118.88 |
| 2012-11-06 | 134.93 |
| 2012-11-05 | 169.95 |
| 2012-11-02 | 184.55 |
| 2012-11-01 | 190.38 |
| 2012-10-31 | 162.66 |
| 2012-10-30 | 199.14 |
| 2012-10-29 | 219.57 |
| 2012-10-26 | 226.86 |
| 2012-10-25 | 229.78 |
| 2012-10-24 | 229.78 |
| 2012-10-22 | 232.70 |
| 2012-10-19 | 234.16 |
| 2012-10-18 | 234.16 |
| 2012-10-17 | 242.92 |
| 2012-10-16 | 242.92 |
| 2012-10-15 | 242.92 |
| 2012-10-12 | 242.92 |
| 2012-10-11 | 242.92 |
| 2012-10-10 | 242.92 |
| 2012-10-09 | 242.92 |
| 2012-10-08 | 232.70 |
| 2012-10-05 | 232.70 |
| 2012-10-04 | 232.70 |
| 2012-10-03 | 206.43 |
| 2012-09-28 | 169.95 |
| 2012-09-27 | 118.88 |
| 2012-09-26 | 118.88 |
| 2012-09-25 | 118.88 |
| 2012-09-24 | 118.88 |
| 2012-09-21 | 118.88 |
| 2012-09-20 | 118.88 |
| 2012-09-19 | 118.88 |
| 2012-09-18 | 113.05 |
| 2012-09-17 | 118.88 |
| 2012-09-14 | 118.88 |
| 2012-09-13 | 118.88 |
| 2012-09-12 | 118.88 |
| 2012-09-11 | 118.88 |
| 2012-09-10 | 118.88 |
| 2012-09-07 | 118.88 |
| 2012-09-06 | 92.62 |
| 2012-09-05 | 92.62 |
| 2012-09-04 | 92.62 |
| 2012-09-03 | 92.62 |
| 2012-08-31 | 92.62 |
| 2012-08-30 | 92.62 |
| 2012-08-29 | 115.96 |
| 2012-08-28 | 115.96 |
| 2012-08-27 | 115.96 |
| 2012-08-24 | 115.96 |
| 2012-08-23 | 115.96 |
| 2012-08-22 | 115.96 |
| 2012-08-21 | 115.96 |
| 2012-08-20 | 115.96 |
| 2012-08-17 | 115.96 |
| 2012-08-16 | 115.96 |
| 2012-08-15 | 121.80 |
| 2012-08-14 | 124.72 |
| 2012-08-13 | 124.72 |
| 2012-08-10 | 126.18 |
| 2012-08-09 | 126.18 |
| 2012-08-08 | 126.18 |
| 2012-08-07 | 126.18 |
| 2012-08-06 | 126.18 |
| 2012-08-03 | 129.10 |
| 2012-08-02 | 126.18 |
| 2012-08-01 | 130.56 |
| 2012-07-31 | 130.56 |
| 2012-07-30 | 115.96 |
| 2012-07-27 | 133.47 |
| 2012-07-26 | 133.47 |
| 2012-07-25 | 133.47 |
| 2012-07-24 | 133.47 |
| 2012-07-23 | 133.47 |
| 2012-07-20 | 133.47 |
| 2012-07-19 | 133.47 |
| 2012-07-18 | 133.47 |
| 2012-07-17 | 133.47 |
| 2012-07-16 | 133.47 |
| 2012-07-13 | 133.47 |
| 2012-07-12 | 133.47 |
| 2012-07-11 | 133.47 |
| 2012-07-10 | 127.64 |
| 2012-07-09 | 123.26 |
| 2012-07-06 | 155.36 |
| 2012-07-05 | 155.36 |
| 2012-07-04 | 155.36 |
| 2012-07-03 | 155.36 |
| 2012-06-29 | 155.36 |
| 2012-06-28 | 155.36 |
| 2012-06-27 | 155.36 |
| 2012-06-26 | 155.36 |
| 2012-06-25 | 155.36 |
| 2012-06-22 | 155.36 |
| 2012-06-21 | 155.36 |
| 2012-06-20 | 159.74 |
| 2012-06-19 | 162.66 |
| 2012-06-18 | 167.04 |
| 2012-06-15 | 167.04 |
| 2012-06-14 | 169.95 |
| 2012-06-13 | 177.25 |
| 2012-06-12 | 177.25 |
| 2012-06-11 | 169.95 |
| 2012-06-08 | 169.95 |
| 2012-06-07 | 175.79 |
| 2012-06-06 | 175.79 |
| 2012-06-05 | 206.43 |
| 2012-06-04 | 152.44 |
| 2012-06-01 | 177.25 |
| 2012-05-31 | 177.25 |
| 2012-05-30 | 177.25 |
| 2012-05-29 | 187.47 |
| 2012-05-28 | 191.84 |
| 2012-05-25 | 206.43 |
| 2012-05-24 | 194.76 |
| 2012-05-23 | 194.76 |
| 2012-05-22 | 191.84 |
| 2012-05-21 | 191.84 |
| 2012-05-18 | 203.52 |
| 2012-05-17 | 235.62 |
| 2012-05-16 | 235.62 |
| 2012-05-15 | 235.62 |
| 2012-05-14 | 235.62 |
| 2012-05-11 | 221.03 |
| 2012-05-10 | 221.03 |
| 2012-05-09 | 218.11 |
| 2012-05-08 | 218.11 |
| 2012-05-07 | 242.92 |
| 2012-05-04 | 279.40 |
| 2012-05-03 | 279.40 |
| 2012-05-02 | 279.40 |
| 2012-04-30 | 257.51 |
| 2012-04-27 | 257.51 |
| 2012-04-26 | 257.51 |
| 2012-04-25 | 257.51 |
| 2012-04-24 | 301.28 |
| 2012-04-23 | 301.28 |
| 2012-04-20 | 301.28 |
| 2012-04-19 | 301.28 |
| 2012-04-18 | 264.80 |
| 2012-04-17 | 264.80 |
| 2012-04-16 | 264.80 |
| 2012-04-13 | 264.80 |
| 2012-04-12 | 264.80 |
| 2012-04-11 | 293.99 |
| 2012-04-10 | 315.88 |
| 2012-04-05 | 330.47 |
| 2012-04-03 | 330.47 |
| 2012-04-02 | 330.47 |
| 2012-03-30 | 323.17 |
| 2012-03-29 | 337.76 |
| 2012-03-28 | 323.17 |
| 2012-03-27 | 323.17 |
| 2012-03-26 | 323.17 |
| 2012-03-23 | 374.24 |
| 2012-03-22 | 388.84 |
| 2012-03-21 | 388.84 |
| 2012-03-20 | 388.84 |
| 2012-03-19 | 388.84 |
| 2012-03-16 | 388.84 |
| 2012-03-15 | 388.84 |
| 2012-03-14 | 410.72 |
| 2012-03-13 | 396.13 |
| 2012-03-12 | 396.13 |
| 2012-03-09 | 396.13 |
| 2012-03-08 | 396.13 |
| 2012-03-07 | 396.13 |
| 2012-03-06 | 396.13 |
| 2012-03-05 | 418.02 |
| 2012-03-02 | 418.02 |
| 2012-03-01 | 418.02 |
| 2012-02-29 | 418.02 |
| 2012-02-28 | 425.32 |
| 2012-02-27 | 425.32 |
| 2012-02-24 | 425.32 |
| 2012-02-23 | 432.61 |
| 2012-02-22 | 425.32 |
| 2012-02-21 | 425.32 |
| 2012-02-20 | 461.80 |
| 2012-02-17 | 439.91 |
| 2012-02-16 | 439.91 |
| 2012-02-15 | 461.80 |
| 2012-02-14 | 469.09 |
| 2012-02-13 | 439.91 |
| 2012-02-10 | 439.91 |
| 2012-02-09 | 432.61 |
| 2012-02-08 | 439.91 |
| 2012-02-07 | 439.91 |
| 2012-02-06 | 410.72 |
| 2012-02-03 | 439.91 |
| 2012-02-02 | 410.72 |
| 2012-02-01 | 410.72 |
| 2012-01-31 | 439.91 |
| 2012-01-30 | 410.72 |
| 2012-01-27 | 410.72 |
| 2012-01-26 | 410.72 |
| 2012-01-20 | 388.84 |
| 2012-01-19 | 388.84 |
| 2012-01-18 | 388.84 |
| 2012-01-17 | 396.13 |
| 2012-01-16 | 410.72 |
| 2012-01-13 | 447.21 |
| 2012-01-12 | 447.21 |
| 2012-01-11 | 447.21 |
| 2012-01-10 | 447.21 |
| 2012-01-09 | 476.39 |
| 2012-01-06 | 425.32 |
| 2012-01-05 | 425.32 |
| 2012-01-04 | 425.32 |
| 2012-01-03 | 425.32 |
| 2011-12-30 | 425.32 |
| 2011-12-29 | 425.32 |
| 2011-12-28 | 425.32 |
| 2011-12-23 | 425.32 |
| 2011-12-22 | 432.61 |
| 2011-12-21 | 396.13 |
| 2011-12-20 | 403.43 |
| 2011-12-19 | 366.95 |
| 2011-12-16 | 366.95 |
| 2011-12-15 | 308.58 |
| 2011-12-14 | 323.17 |
| 2011-12-13 | 323.17 |
| 2011-12-12 | 323.17 |
| 2011-12-09 | 337.76 |
| 2011-12-08 | 337.76 |
| 2011-12-07 | 337.76 |
| 2011-12-06 | 337.76 |
| 2011-12-05 | 337.76 |
| 2011-12-02 | 337.76 |
| 2011-12-01 | 337.76 |
| 2011-11-30 | 293.99 |
| 2011-11-29 | 293.99 |
| 2011-11-28 | 293.99 |
| 2011-11-25 | 293.99 |
| 2011-11-24 | 293.99 |
| 2011-11-23 | 293.99 |
| 2011-11-22 | 293.99 |
| 2011-11-21 | 293.99 |
| 2011-11-18 | 293.99 |
| 2011-11-17 | 293.99 |
| 2011-11-16 | 315.88 |
| 2011-11-15 | 315.88 |
| 2011-11-14 | 315.88 |
| 2011-11-11 | 345.06 |
| 2011-11-10 | 345.06 |
| 2011-11-09 | 345.06 |
| 2011-11-08 | 337.76 |
| 2011-11-07 | 337.76 |
| 2011-11-04 | 352.36 |
| 2011-11-03 | 323.17 |
| 2011-11-02 | 330.47 |
| 2011-11-01 | 308.58 |
| 2011-10-31 | 308.58 |
| 2011-10-28 | 330.47 |
| 2011-10-27 | 366.95 |
| 2011-10-26 | 323.17 |
| 2011-10-25 | 301.28 |
| 2011-10-24 | 301.28 |
| 2011-10-21 | 301.28 |
| 2011-10-20 | 301.28 |
| 2011-10-19 | 301.28 |
| 2011-10-18 | 323.17 |
| 2011-10-17 | 352.36 |
| 2011-10-14 | 352.36 |
| 2011-10-13 | 352.36 |
| 2011-10-12 | 286.69 |
| 2011-10-11 | 286.69 |
| 2011-10-10 | 286.69 |
| 2011-10-07 | 286.69 |
| 2011-10-06 | 293.99 |
| 2011-10-04 | 286.69 |
| 2011-10-03 | 286.69 |
| 2011-09-30 | 286.69 |
| 2011-09-28 | 286.69 |
| 2011-09-27 | 286.69 |
| 2011-09-26 | 286.69 |
| 2011-09-23 | 337.76 |
| 2011-09-22 | 337.76 |
| 2011-09-21 | 410.72 |
| 2011-09-20 | 410.72 |
| 2011-09-19 | 410.72 |
| 2011-09-16 | 410.72 |
| 2011-09-15 | 410.72 |
| 2011-09-14 | 410.72 |
| 2011-09-12 | 410.72 |
| 2011-09-09 | 410.72 |
| 2011-09-08 | 410.72 |
| 2011-09-07 | 410.72 |
| 2011-09-06 | 410.72 |
| 2011-09-05 | 410.72 |
| 2011-09-02 | 410.72 |
| 2011-09-01 | 454.50 |
| 2011-08-31 | 454.50 |
| 2011-08-30 | 454.50 |
| 2011-08-29 | 410.72 |
| 2011-08-26 | 410.72 |
| 2011-08-25 | 410.72 |
| 2011-08-24 | 410.72 |
| 2011-08-23 | 403.43 |
| 2011-08-22 | 396.13 |
| 2011-08-19 | 439.91 |
| 2011-08-18 | 432.61 |
| 2011-08-17 | 483.69 |
| 2011-08-16 | 527.46 |
| 2011-08-15 | 439.91 |
| 2011-08-12 | 410.72 |
| 2011-08-11 | 381.54 |
| 2011-08-10 | 381.54 |
| 2011-08-09 | 381.54 |
| 2011-08-08 | 381.54 |
| 2011-08-05 | 381.54 |
| 2011-08-04 | 439.91 |
| 2011-08-03 | 505.57 |
| 2011-08-02 | 542.05 |
| 2011-08-01 | 520.17 |
| 2011-07-29 | 520.17 |
| 2011-07-28 | 520.17 |
| 2011-07-27 | 542.05 |
| 2011-07-26 | 534.76 |
| 2011-07-25 | 520.17 |
| 2011-07-22 | 571.24 |
| 2011-07-21 | 571.24 |
| 2011-07-20 | 571.24 |
| 2011-07-19 | 571.24 |
| 2011-07-18 | 571.24 |
| 2011-07-15 | 571.24 |
| 2011-07-14 | 534.76 |
| 2011-07-13 | 534.76 |
| 2011-07-12 | 556.65 |
| 2011-07-11 | 527.46 |
| 2011-07-08 | 490.98 |
| 2011-07-07 | 461.80 |
| 2011-07-06 | 512.87 |
| 2011-07-05 | 520.17 |
| 2011-07-04 | 534.76 |
| 2011-06-30 | 520.17 |
| 2011-06-29 | 556.65 |
| 2011-06-28 | 556.65 |
| 2011-06-27 | 556.65 |
| 2011-06-24 | 534.76 |
| 2011-06-23 | 527.46 |
| 2011-06-22 | 534.76 |
| 2011-06-21 | 520.17 |
| 2011-06-20 | 483.69 |
| 2011-06-17 | 454.50 |
| 2011-06-16 | 425.32 |
| 2011-06-15 | 447.21 |
| 2011-06-14 | 454.50 |
| 2011-06-13 | 512.87 |
| 2011-06-10 | 556.65 |
| 2011-06-09 | 717.16 |
| 2011-06-08 | 790.12 |
| 2011-06-07 | 790.12 |
| 2011-06-03 | 804.71 |
| 2011-06-02 | 804.71 |
| 2011-06-01 | 819.30 |
| 2011-05-31 | 819.30 |
| 2011-05-30 | 833.90 |
| 2011-05-27 | 790.12 |
| 2011-05-26 | 804.71 |
| 2011-05-25 | 804.71 |
| 2011-05-24 | 790.12 |
| 2011-05-23 | 790.12 |
| 2011-05-20 | 790.12 |
| 2011-05-19 | 804.71 |
| 2011-05-18 | 804.71 |
| 2011-05-17 | 804.71 |
| 2011-05-16 | 804.71 |
| 2011-05-13 | 833.90 |
| 2011-05-12 | 833.90 |
| 2011-05-11 | 848.49 |
| 2011-05-09 | 804.71 |
| 2011-05-06 | 819.30 |
| 2011-05-05 | 819.30 |
| 2011-05-04 | 833.90 |
| 2011-05-03 | 819.30 |
| 2011-04-29 | 804.71 |
| 2011-04-28 | 833.90 |
| 2011-04-27 | 848.49 |
| 2011-04-26 | 848.49 |
| 2011-04-21 | 848.49 |
| 2011-04-20 | 760.94 |
| 2011-04-19 | 848.49 |
| 2011-04-18 | 877.67 |
| 2011-04-15 | 877.67 |
| 2011-04-14 | 892.27 |
| 2011-04-13 | 877.67 |
| 2011-04-12 | 863.08 |
| 2011-04-11 | 906.86 |
| 2011-04-08 | 892.27 |
| 2011-04-07 | 775.53 |
| 2011-04-06 | 775.53 |
| 2011-04-04 | 775.53 |
| 2011-04-01 | 775.53 |
| 2011-03-31 | 703.59 |
| 2011-03-30 | 716.55 |
| 2011-03-29 | 677.67 |
| 2011-03-28 | 651.74 |
| 2011-03-25 | 716.55 |
| 2011-03-24 | 677.67 |
| 2011-03-23 | 703.59 |
| 2011-03-22 | 541.58 |
| 2011-03-21 | 535.09 |
| 2011-03-18 | 528.61 |
| 2011-03-17 | 528.61 |
| 2011-03-16 | 541.58 |
| 2011-03-15 | 515.65 |
| 2011-03-14 | 535.09 |
| 2011-03-11 | 528.61 |
| 2011-03-10 | 535.09 |
| 2011-03-09 | 548.06 |
| 2011-03-08 | 535.09 |
| 2011-03-07 | 586.94 |
| 2011-03-04 | 541.58 |
| 2011-03-03 | 483.25 |
| 2011-03-02 | 463.81 |
| 2011-03-01 | 444.37 |
| 2011-02-28 | 437.89 |
| 2011-02-25 | 457.33 |
| 2011-02-24 | 450.85 |
| 2011-02-23 | 561.02 |
| 2011-02-22 | 599.90 |
| 2011-02-21 | 664.71 |
| 2011-02-18 | 209.77 |
| 2011-02-17 | 209.77 |
| 2011-02-16 | 209.77 |
| 2011-02-15 | 209.77 |
| 2011-02-14 | 209.77 |
| 2011-02-11 | 209.77 |
| 2011-02-10 | 209.77 |
| 2011-02-09 | 209.77 |
| 2011-02-08 | 209.77 |
| 2011-02-07 | 209.77 |
| 2011-02-02 | 209.77 |
| 2011-02-01 | 209.77 |
| 2011-01-31 | 209.77 |
| 2011-01-28 | 209.77 |
| 2011-01-27 | 209.77 |
| 2011-01-26 | 209.77 |
| 2011-01-25 | 209.77 |
| 2011-01-24 | 209.77 |
| 2011-01-21 | 209.77 |
| 2011-01-20 | 209.77 |
| 2011-01-19 | 209.77 |
| 2011-01-18 | 209.77 |
| 2011-01-17 | 209.77 |
| 2011-01-14 | 209.77 |
| 2011-01-13 | 209.77 |
| 2011-01-12 | 209.77 |
| 2011-01-11 | 209.77 |
| 2011-01-10 | 209.77 |
| 2011-01-07 | 209.77 |
| 2011-01-06 | 209.77 |
| 2011-01-05 | 209.77 |
| 2011-01-04 | 212.36 |
| 2011-01-03 | 212.36 |
| 2010-12-31 | 212.36 |
| 2010-12-30 | 211.07 |
| 2010-12-29 | 211.07 |
| 2010-12-28 | 196.81 |
| 2010-12-24 | 196.81 |
| 2010-12-23 | 196.81 |
| 2010-12-22 | 198.11 |
| 2010-12-21 | 198.11 |
| 2010-12-20 | 195.51 |
| 2010-12-17 | 198.11 |
| 2010-12-16 | 198.11 |
| 2010-12-15 | 198.11 |
| 2010-12-14 | 198.11 |
| 2010-12-13 | 198.11 |
| 2010-12-10 | 198.11 |
| 2010-12-09 | 198.11 |
| 2010-12-08 | 198.11 |
| 2010-12-07 | 198.11 |
| 2010-12-06 | 198.11 |
| 2010-12-03 | 198.11 |
| 2010-12-02 | 198.11 |
| 2010-12-01 | 198.11 |
| 2010-11-30 | 198.11 |
| 2010-11-29 | 198.11 |
| 2010-11-26 | 198.11 |
| 2010-11-25 | 211.07 |
| 2010-11-24 | 211.07 |
| 2010-11-23 | 211.07 |
| 2010-11-22 | 211.07 |
| 2010-11-19 | 200.70 |
| 2010-11-18 | 200.70 |
| 2010-11-17 | 200.70 |
| 2010-11-16 | 200.70 |
| 2010-11-15 | 201.99 |
| 2010-11-12 | 201.99 |
| 2010-11-11 | 200.70 |
| 2010-11-10 | 200.70 |
| 2010-11-09 | 200.70 |
| 2010-11-08 | 201.99 |
| 2010-11-05 | 204.59 |
| 2010-11-04 | 198.11 |
| 2010-11-03 | 195.51 |
| 2010-11-02 | 196.81 |
| 2010-11-01 | 187.74 |
| 2010-10-29 | 172.18 |
| 2010-10-28 | 172.18 |
| 2010-10-27 | 170.89 |
| 2010-10-26 | 170.89 |
| 2010-10-25 | 170.89 |
| 2010-10-22 | 170.89 |
| 2010-10-21 | 164.41 |
| 2010-10-20 | 164.41 |
| 2010-10-19 | 164.41 |
| 2010-10-18 | 159.22 |
| 2010-10-15 | 159.22 |
| 2010-10-14 | 185.14 |
| 2010-10-13 | 172.18 |
| 2010-10-12 | 161.81 |
| 2010-10-11 | 185.14 |
| 2010-10-08 | 178.66 |
| 2010-10-07 | 178.66 |
| 2010-10-06 | 165.70 |
| 2010-10-05 | 165.70 |
| 2010-10-04 | 196.81 |
| 2010-09-30 | 196.81 |
| 2010-09-29 | 185.14 |
| 2010-09-28 | 182.55 |
| 2010-09-27 | 182.55 |
| 2010-09-24 | 182.55 |
| 2010-09-22 | 156.63 |
| 2010-09-21 | 156.63 |
| 2010-09-20 | 170.89 |
| 2010-09-17 | 170.89 |
| 2010-09-16 | 172.18 |
| 2010-09-15 | 169.59 |
| 2010-09-14 | 169.59 |
| 2010-09-13 | 159.22 |
| 2010-09-10 | 169.59 |
| 2010-09-09 | 148.85 |
| 2010-09-08 | 152.74 |
| 2010-09-07 | 176.07 |
| 2010-09-06 | 156.63 |
| 2010-09-03 | 156.63 |
| 2010-09-02 | 172.18 |
| 2010-09-01 | 146.26 |
| 2010-08-31 | 156.63 |
| 2010-08-30 | 172.18 |
| 2010-08-27 | 172.18 |
| 2010-08-26 | 172.18 |
| 2010-08-25 | 172.18 |
| 2010-08-24 | 181.26 |
| 2010-08-23 | 181.26 |
| 2010-08-20 | 181.26 |
| 2010-08-19 | 174.78 |
| 2010-08-18 | 183.85 |
| 2010-08-17 | 185.14 |
| 2010-08-16 | 185.14 |
| 2010-08-13 | 183.85 |
| 2010-08-12 | 185.14 |
| 2010-08-11 | 185.14 |
| 2010-08-10 | 185.14 |
| 2010-08-09 | 178.66 |
| 2010-08-06 | 178.66 |
| 2010-08-05 | 185.14 |
| 2010-08-04 | 185.14 |
| 2010-08-03 | 185.14 |
| 2010-08-02 | 176.07 |
| 2010-07-30 | 176.07 |
| 2010-07-29 | 211.07 |
| 2010-07-28 | 221.44 |
| 2010-07-27 | 221.44 |
| 2010-07-26 | 221.44 |
| 2010-07-23 | 221.44 |
| 2010-07-22 | 221.44 |
| 2010-07-21 | 221.44 |
| 2010-07-20 | 204.59 |
| 2010-07-19 | 214.96 |
| 2010-07-16 | 214.96 |
| 2010-07-15 | 191.63 |
| 2010-07-14 | 191.63 |
| 2010-07-13 | 191.63 |
| 2010-07-12 | 191.63 |
| 2010-07-09 | 222.73 |
| 2010-07-08 | 224.03 |
| 2010-07-07 | 224.03 |
| 2010-07-06 | 224.03 |
| 2010-07-05 | 224.03 |
| 2010-07-02 | 224.03 |
| 2010-06-30 | 224.03 |
| 2010-06-29 | 230.51 |
| 2010-06-28 | 211.07 |
| 2010-06-25 | 243.47 |
| 2010-06-24 | 256.43 |
| 2010-06-23 | 249.95 |
| 2010-06-22 | 249.95 |
| 2010-06-21 | 224.03 |
| 2010-06-18 | 224.03 |
| 2010-06-17 | 224.03 |
| 2010-06-15 | 224.03 |
| 2010-06-14 | 224.03 |
| 2010-06-11 | 224.03 |
| 2010-06-10 | 224.03 |
| 2010-06-09 | 224.03 |
| 2010-06-08 | 224.03 |
| 2010-06-07 | 224.03 |
| 2010-06-04 | 224.03 |
| 2010-06-03 | 224.03 |
| 2010-06-02 | 224.03 |
| 2010-06-01 | 224.03 |
| 2010-05-31 | 224.03 |
| 2010-05-28 | 224.03 |
| 2010-05-27 | 214.96 |
| 2010-05-26 | 185.14 |
| 2010-05-25 | 214.96 |
| 2010-05-24 | 224.03 |
| 2010-05-20 | 224.03 |
| 2010-05-19 | 224.03 |
| 2010-05-18 | 230.51 |
| 2010-05-17 | 243.47 |
| 2010-05-14 | 243.47 |
| 2010-05-13 | 243.47 |
| 2010-05-12 | 243.47 |
| 2010-05-11 | 236.99 |
| 2010-05-10 | 243.47 |
| 2010-05-07 | 243.47 |
| 2010-05-06 | 243.47 |
| 2010-05-05 | 256.43 |
| 2010-05-04 | 269.39 |
| 2010-05-03 | 262.91 |
| 2010-04-30 | 243.47 |
| 2010-04-29 | 236.99 |
| 2010-04-28 | 236.99 |
| 2010-04-27 | 236.99 |
| 2010-04-26 | 236.99 |
| 2010-04-23 | 243.47 |
| 2010-04-22 | 249.95 |
| 2010-04-21 | 249.95 |
| 2010-04-20 | 249.95 |
| 2010-04-19 | 230.51 |
| 2010-04-16 | 249.95 |
| 2010-04-15 | 249.95 |
| 2010-04-14 | 249.95 |
| 2010-04-13 | 236.99 |
| 2010-04-12 | 236.99 |
| 2010-04-09 | 249.95 |
| 2010-04-08 | 249.95 |
| 2010-04-07 | 256.43 |
| 2010-04-01 | 243.47 |
| 2010-03-31 | 236.99 |
| 2010-03-30 | 179.96 |
| 2010-03-29 | 198.11 |
| 2010-03-26 | 208.47 |
| 2010-03-25 | 187.74 |
| 2010-03-24 | 187.74 |
| 2010-03-23 | 187.74 |
| 2010-03-22 | 205.88 |
| 2010-03-19 | 198.11 |
| 2010-03-18 | 174.78 |
| 2010-03-17 | 176.07 |
| 2010-03-16 | 178.66 |
| 2010-03-15 | 178.66 |
| 2010-03-12 | 174.78 |
| 2010-03-11 | 174.78 |
| 2010-03-10 | 174.78 |
| 2010-03-09 | 172.18 |
| 2010-03-08 | 172.18 |
| 2010-03-05 | 172.18 |
| 2010-03-04 | 159.22 |
| 2010-03-03 | 172.18 |
| 2010-03-02 | 172.18 |
| 2010-03-01 | 172.18 |
| 2010-02-26 | 165.70 |
| 2010-02-25 | 152.74 |
| 2010-02-24 | 146.26 |
| 2010-02-23 | 146.26 |
| 2010-02-22 | 143.67 |
| 2010-02-19 | 143.67 |
| 2010-02-18 | 169.59 |
| 2010-02-17 | 169.59 |
| 2010-02-12 | 169.59 |
| 2010-02-11 | 169.59 |
| 2010-02-10 | 169.59 |
| 2010-02-09 | 169.59 |
| 2010-02-08 | 170.89 |
| 2010-02-05 | 170.89 |
| 2010-02-04 | 170.89 |
| 2010-02-03 | 159.22 |
| 2010-02-02 | 172.18 |
| 2010-02-01 | 160.52 |
| 2010-01-29 | 160.52 |
| 2010-01-28 | 159.22 |
| 2010-01-27 | 185.14 |
| 2010-01-26 | 185.14 |
| 2010-01-25 | 178.66 |
| 2010-01-22 | 178.66 |
| 2010-01-21 | 178.66 |
| 2010-01-20 | 178.66 |
| 2010-01-19 | 178.66 |
| 2010-01-18 | 178.66 |
| 2010-01-15 | 178.66 |
| 2010-01-14 | 185.14 |
| 2010-01-13 | 178.66 |
| 2010-01-12 | 178.66 |
| 2010-01-11 | 192.92 |
| 2010-01-08 | 185.14 |
| 2010-01-07 | 185.14 |
| 2010-01-06 | 198.11 |
| 2010-01-05 | 198.11 |
| 2010-01-04 | 209.77 |
| 2009-12-31 | 209.77 |
| 2009-12-30 | 209.77 |
| 2009-12-29 | 211.07 |
| 2009-12-28 | 211.07 |
| 2009-12-24 | 211.07 |
| 2009-12-23 | 211.07 |
| 2009-12-22 | 198.11 |
| 2009-12-21 | 198.11 |
| 2009-12-18 | 198.11 |
| 2009-12-17 | 198.11 |
| 2009-12-16 | 209.77 |
| 2009-12-15 | 209.77 |
| 2009-12-14 | 209.77 |
| 2009-12-11 | 216.25 |
| 2009-12-10 | 216.25 |
| 2009-12-09 | 222.73 |
| 2009-12-08 | 222.73 |
| 2009-12-07 | 222.73 |
| 2009-12-04 | 224.03 |
| 2009-12-03 | 198.11 |
| 2009-12-02 | 198.11 |
| 2009-12-01 | 209.77 |
| 2009-11-30 | 198.11 |
| 2009-11-27 | 230.51 |
| 2009-11-26 | 217.55 |
| 2009-11-25 | 224.03 |
| 2009-11-24 | 224.03 |
| 2009-11-23 | 224.03 |
| 2009-11-20 | 224.03 |
| 2009-11-19 | 224.03 |
| 2009-11-18 | 185.14 |
| 2009-11-17 | 185.14 |
| 2009-11-16 | 190.33 |
| 2009-11-13 | 185.14 |
| 2009-11-12 | 190.33 |
| 2009-11-11 | 190.33 |
| 2009-11-10 | 198.11 |
| 2009-11-09 | 198.11 |
| 2009-11-06 | 187.74 |
| 2009-11-05 | 185.14 |
| 2009-11-04 | 186.44 |
| 2009-11-03 | 186.44 |
| 2009-11-02 | 185.14 |
| 2009-10-30 | 185.14 |
| 2009-10-29 | 185.14 |
| 2009-10-28 | 185.14 |
| 2009-10-27 | 185.14 |
| 2009-10-23 | 185.14 |
| 2009-10-22 | 185.14 |
| 2009-10-21 | 185.14 |
| 2009-10-20 | 161.81 |
| 2009-10-19 | 198.11 |
| 2009-10-16 | 198.11 |
| 2009-10-15 | 198.11 |
| 2009-10-14 | 198.11 |
| 2009-10-13 | 204.59 |
| 2009-10-12 | 205.88 |
| 2009-10-09 | 183.85 |
| 2009-10-08 | 183.85 |
| 2009-10-07 | 172.18 |
| 2009-10-06 | 172.18 |
| 2009-10-05 | 157.93 |
| 2009-10-02 | 159.22 |
| 2009-09-30 | 181.26 |
| 2009-09-29 | 181.26 |
| 2009-09-28 | 182.55 |
| 2009-09-25 | 182.55 |
| 2009-09-24 | 182.55 |
| 2009-09-23 | 182.55 |
| 2009-09-22 | 214.96 |
| 2009-09-21 | 214.96 |
| 2009-09-18 | 216.25 |
| 2009-09-17 | 216.25 |
| 2009-09-16 | 216.25 |
| 2009-09-15 | 216.25 |
| 2009-09-14 | 216.25 |
| 2009-09-11 | 216.25 |
| 2009-09-10 | 216.25 |
| 2009-09-09 | 216.25 |
| 2009-09-08 | 217.55 |
| 2009-09-07 | 224.03 |
| 2009-09-04 | 208.47 |
| 2009-09-03 | 208.47 |
| 2009-09-02 | 208.47 |
| 2009-09-01 | 208.47 |
| 2009-08-31 | 211.07 |
| 2009-08-28 | 213.66 |
| 2009-08-27 | 203.29 |
| 2009-08-26 | 172.18 |
| 2009-08-25 | 172.18 |
| 2009-08-24 | 187.74 |
| 2009-08-21 | 196.81 |
| 2009-08-20 | 183.85 |
| 2009-08-19 | 183.85 |
| 2009-08-18 | 183.85 |
| 2009-08-17 | 185.14 |
| 2009-08-14 | 185.14 |
| 2009-08-13 | 185.14 |
| 2009-08-12 | 185.14 |
| 2009-08-11 | 201.99 |
| 2009-08-10 | 201.99 |
| 2009-08-07 | 209.77 |
| 2009-08-06 | 198.11 |
| 2009-08-05 | 230.51 |
| 2009-08-04 | 230.51 |
| 2009-08-03 | 236.99 |
| 2009-07-31 | 243.47 |
| 2009-07-30 | 216.25 |
| 2009-07-29 | 216.25 |
| 2009-07-28 | 211.07 |
| 2009-07-27 | 172.18 |
| 2009-07-24 | 172.18 |
| 2009-07-23 | 159.22 |
| 2009-07-22 | 159.22 |
| 2009-07-21 | 159.22 |
| 2009-07-20 | 154.04 |
| 2009-07-17 | 154.04 |
| 2009-07-16 | 161.81 |
| 2009-07-15 | 163.11 |
| 2009-07-14 | 165.70 |
| 2009-07-13 | 169.59 |
| 2009-07-10 | 185.14 |
| 2009-07-09 | 191.63 |
| 2009-07-08 | 211.07 |
| 2009-07-07 | 211.07 |
| 2009-07-06 | 211.07 |
| 2009-07-03 | 221.44 |
| 2009-07-02 | 221.44 |
| 2009-06-30 | 216.25 |
| 2009-06-29 | 216.25 |
| 2009-06-26 | 217.55 |
| 2009-06-25 | 209.77 |
| 2009-06-24 | 191.63 |
| 2009-06-23 | 198.11 |
| 2009-06-22 | 217.55 |
| 2009-06-19 | 190.33 |
| 2009-06-18 | 189.03 |
| 2009-06-17 | 189.03 |
| 2009-06-16 | 194.22 |
| 2009-06-15 | 178.66 |
| 2009-06-12 | 159.22 |
| 2009-06-11 | 165.70 |
| 2009-06-10 | 159.22 |
| 2009-06-09 | 134.60 |
| 2009-06-08 | 156.63 |
| 2009-06-05 | 138.48 |
| 2009-06-04 | 146.26 |
| 2009-06-03 | 137.19 |
| 2009-06-02 | 156.63 |
| 2009-06-01 | 169.59 |
| 2009-05-29 | 167.00 |
| 2009-05-27 | 151.45 |
| 2009-05-26 | 146.26 |
| 2009-05-25 | 132.00 |
| 2009-05-22 | 132.00 |
| 2009-05-21 | 142.37 |
| 2009-05-20 | 130.71 |
| 2009-05-19 | 130.71 |
| 2009-05-18 | 130.71 |
| 2009-05-15 | 132.00 |
| 2009-05-14 | 132.00 |
| 2009-05-13 | 132.00 |
| 2009-05-12 | 132.00 |
| 2009-05-11 | 138.48 |
| 2009-05-08 | 139.78 |
| 2009-05-07 | 141.08 |
| 2009-05-06 | 141.08 |
| 2009-05-05 | 144.97 |
| 2009-05-04 | 120.34 |
| 2009-04-30 | 113.86 |
| 2009-04-29 | 113.86 |
| 2009-04-28 | 113.86 |
| 2009-04-27 | 113.86 |
| 2009-04-24 | 107.38 |
| 2009-04-23 | 107.38 |
| 2009-04-22 | 107.38 |
| 2009-04-21 | 107.38 |
| 2009-04-20 | 107.38 |
| 2009-04-17 | 107.38 |
| 2009-04-16 | 107.38 |
| 2009-04-15 | 107.38 |
| 2009-04-14 | 107.38 |
| 2009-04-09 | 107.38 |
| 2009-04-08 | 115.15 |
| 2009-04-07 | 115.15 |
| 2009-04-06 | 107.38 |
| 2009-04-03 | 107.38 |
| 2009-04-02 | 107.38 |
| 2009-04-01 | 107.38 |
| 2009-03-31 | 107.38 |
| 2009-03-30 | 107.38 |
| 2009-03-27 | 107.38 |
| 2009-03-26 | 107.38 |
| 2009-03-25 | 107.38 |
| 2009-03-24 | 133.30 |
| 2009-03-23 | 97.01 |
| 2009-03-20 | 107.38 |
| 2009-03-19 | 81.46 |
| 2009-03-18 | 81.46 |
| 2009-03-17 | 107.38 |
| 2009-03-16 | 107.38 |
| 2009-03-13 | 107.38 |
| 2009-03-12 | 113.86 |
| 2009-03-11 | 94.42 |
| 2009-03-10 | 94.42 |
| 2009-03-09 | 107.38 |
| 2009-03-06 | 107.38 |
| 2009-03-05 | 107.38 |
| 2009-03-04 | 107.38 |
| 2009-03-03 | 107.38 |
| 2009-03-02 | 119.04 |
| 2009-02-27 | 94.42 |
| 2009-02-26 | 107.38 |
| 2009-02-25 | 107.38 |
| 2009-02-24 | 107.38 |
| 2009-02-23 | 107.38 |
| 2009-02-20 | 107.38 |
| 2009-02-19 | 107.38 |
| 2009-02-18 | 107.38 |
| 2009-02-17 | 111.27 |
| 2009-02-16 | 111.27 |
| 2009-02-13 | 111.27 |
| 2009-02-12 | 113.86 |
| 2009-02-11 | 113.86 |
| 2009-02-10 | 113.86 |
| 2009-02-09 | 113.86 |
| 2009-02-06 | 113.86 |
| 2009-02-05 | 113.86 |
| 2009-02-04 | 117.75 |
| 2009-02-03 | 117.75 |
| 2009-02-02 | 120.34 |
| 2009-01-30 | 130.71 |
| 2009-01-29 | 130.71 |
| 2009-01-23 | 130.71 |
| 2009-01-22 | 133.30 |
| 2009-01-21 | 133.30 |
| 2009-01-20 | 133.30 |
| 2009-01-19 | 159.22 |
| 2009-01-16 | 113.86 |
| 2009-01-15 | 113.86 |
| 2009-01-14 | 113.86 |
| 2009-01-13 | 113.86 |
| 2009-01-12 | 113.86 |
| 2009-01-09 | 87.94 |
| 2009-01-08 | 87.94 |
| 2009-01-07 | 87.94 |
| 2009-01-06 | 87.94 |
| 2009-01-05 | 87.94 |
| 2009-01-02 | 87.94 |
| 2008-12-31 | 87.94 |
| 2008-12-30 | 87.94 |
| 2008-12-29 | 87.94 |
| 2008-12-24 | 87.94 |
| 2008-12-23 | 87.94 |
| 2008-12-22 | 87.94 |
| 2008-12-19 | 87.94 |
| 2008-12-18 | 87.94 |
| 2008-12-17 | 87.94 |
| 2008-12-16 | 87.94 |
| 2008-12-15 | 94.42 |
| 2008-12-12 | 87.94 |
| 2008-12-11 | 81.46 |
| 2008-12-10 | 81.46 |
| 2008-12-09 | 107.38 |
| 2008-12-08 | 107.38 |
| 2008-12-05 | 107.38 |
| 2008-12-04 | 107.38 |
| 2008-12-03 | 107.38 |
| 2008-12-02 | 107.38 |
| 2008-12-01 | 107.38 |
| 2008-11-28 | 107.38 |
| 2008-11-27 | 107.38 |
| 2008-11-26 | 107.38 |
| 2008-11-25 | 107.38 |
| 2008-11-24 | 107.38 |
| 2008-11-21 | 107.38 |
| 2008-11-20 | 107.38 |
| 2008-11-19 | 107.38 |
| 2008-11-18 | 107.38 |
| 2008-11-17 | 107.38 |
| 2008-11-14 | 107.38 |
| 2008-11-13 | 81.46 |
| 2008-11-12 | 94.42 |
| 2008-11-11 | 107.38 |
| 2008-11-10 | 107.38 |
| 2008-11-07 | 107.38 |
| 2008-11-06 | 107.38 |
| 2008-11-05 | 107.38 |
| 2008-11-04 | 107.38 |
| 2008-11-03 | 107.38 |
| 2008-10-31 | 107.38 |
| 2008-10-30 | 107.38 |
| 2008-10-29 | 107.38 |
| 2008-10-28 | 107.38 |
| 2008-10-27 | 107.38 |
| 2008-10-24 | 107.38 |
| 2008-10-23 | 107.38 |
| 2008-10-22 | 107.38 |
| 2008-10-21 | 107.38 |
| 2008-10-20 | 107.38 |
| 2008-10-17 | 107.38 |
| 2008-10-16 | 107.38 |
| 2008-10-15 | 107.38 |
| 2008-10-14 | 107.38 |
| 2008-10-13 | 107.38 |
| 2008-10-10 | 107.38 |
| 2008-10-09 | 133.30 |
| 2008-10-08 | 107.38 |
| 2008-10-06 | 107.38 |
| 2008-10-03 | 107.38 |
| 2008-10-02 | 107.38 |
| 2008-09-30 | 172.18 |
| 2008-09-29 | 185.14 |
| 2008-09-26 | 185.14 |
| 2008-09-25 | 185.14 |
| 2008-09-24 | 159.22 |
| 2008-09-23 | 159.22 |
| 2008-09-22 | 159.22 |
| 2008-09-19 | 159.22 |
| 2008-09-18 | 159.22 |
| 2008-09-17 | 161.81 |
| 2008-09-16 | 146.26 |
| 2008-09-12 | 190.33 |
| 2008-09-11 | 198.11 |
| 2008-09-10 | 176.07 |
| 2008-09-09 | 198.11 |
| 2008-09-08 | 198.11 |
| 2008-09-05 | 198.11 |
| 2008-09-04 | 198.11 |
| 2008-09-03 | 198.11 |
| 2008-09-02 | 198.11 |
| 2008-09-01 | 198.11 |
| 2008-08-29 | 198.11 |
| 2008-08-28 | 198.11 |
| 2008-08-27 | 198.11 |
| 2008-08-26 | 198.11 |
| 2008-08-25 | 224.03 |
| 2008-08-21 | 224.03 |
| 2008-08-20 | 224.03 |
| 2008-08-19 | 249.95 |
| 2008-08-18 | 249.95 |
| 2008-08-15 | 249.95 |
| 2008-08-14 | 249.95 |
| 2008-08-13 | 211.07 |
| 2008-08-12 | 211.07 |
| 2008-08-11 | 249.95 |
| 2008-08-08 | 249.95 |
| 2008-08-07 | 249.95 |
| 2008-08-05 | 249.95 |
| 2008-08-04 | 249.95 |
| 2008-08-01 | 249.95 |
| 2008-07-31 | 249.95 |
| 2008-07-30 | 249.95 |
| 2008-07-29 | 224.03 |
| 2008-07-28 | 249.95 |
| 2008-07-25 | 249.95 |
| 2008-07-24 | 212.36 |
| 2008-07-23 | 249.95 |
| 2008-07-22 | 249.95 |
| 2008-07-21 | 230.51 |
| 2008-07-18 | 249.58 |
| 2008-07-17 | 249.58 |
| 2008-07-16 | 249.58 |
| 2008-07-15 | 249.58 |
| 2008-07-14 | 249.58 |
| 2008-07-11 | 255.93 |
| 2008-07-10 | 249.58 |
| 2008-07-09 | 243.22 |
| 2008-07-08 | 243.22 |
| 2008-07-07 | 255.93 |
| 2008-07-04 | 230.51 |
| 2008-07-03 | 230.51 |
| 2008-07-02 | 230.51 |
| 2008-06-30 | 230.51 |
| 2008-06-27 | 230.51 |
| 2008-06-26 | 230.51 |
| 2008-06-25 | 281.36 |
| 2008-06-24 | 217.80 |
| 2008-06-23 | 217.80 |
| 2008-06-20 | 236.86 |
| 2008-06-19 | 236.86 |
| 2008-06-18 | 281.36 |
| 2008-06-17 | 281.36 |
| 2008-06-16 | 306.78 |
| 2008-06-13 | 306.78 |
| 2008-06-12 | 306.78 |
| 2008-06-11 | 268.64 |
| 2008-06-10 | 268.64 |
| 2008-06-06 | 281.36 |
| 2008-06-05 | 243.22 |
| 2008-06-04 | 262.29 |
| 2008-06-03 | 262.29 |
| 2008-06-02 | 262.29 |
| 2008-05-30 | 281.36 |
| 2008-05-29 | 300.42 |
| 2008-05-28 | 300.42 |
| 2008-05-27 | 306.78 |
| 2008-05-26 | 281.36 |
| 2008-05-23 | 281.36 |
| 2008-05-22 | 300.42 |
| 2008-05-21 | 294.07 |
| 2008-05-20 | 294.07 |
| 2008-05-19 | 300.42 |
| 2008-05-16 | 294.07 |
| 2008-05-15 | 325.85 |
| 2008-05-14 | 325.85 |
| 2008-05-13 | 294.07 |
| 2008-05-09 | 325.85 |
| 2008-05-08 | 325.85 |
| 2008-05-07 | 332.20 |
| 2008-05-06 | 332.20 |
| 2008-05-05 | 332.20 |
| 2008-05-02 | 332.20 |
| 2008-04-30 | 325.85 |
| 2008-04-29 | 325.85 |
| 2008-04-28 | 325.85 |
| 2008-04-25 | 332.20 |
| 2008-04-24 | 306.78 |
| 2008-04-23 | 306.78 |
| 2008-04-22 | 306.78 |
| 2008-04-21 | 319.49 |
| 2008-04-18 | 319.49 |
| 2008-04-17 | 332.20 |
| 2008-04-16 | 319.49 |
| 2008-04-15 | 319.49 |
| 2008-04-14 | 306.78 |
| 2008-04-11 | 370.34 |
| 2008-04-10 | 344.92 |
| 2008-04-09 | 332.20 |
| 2008-04-08 | 306.78 |
| 2008-04-07 | 344.92 |
| 2008-04-03 | 376.69 |
| 2008-04-02 | 376.69 |
| 2008-04-01 | 344.92 |
| 2008-03-31 | 344.92 |
| 2008-03-28 | 344.92 |
| 2008-03-27 | 383.05 |
| 2008-03-26 | 383.05 |
| 2008-03-25 | 376.69 |
| 2008-03-20 | 376.69 |
| 2008-03-19 | 383.05 |
| 2008-03-18 | 313.14 |
| 2008-03-17 | 363.98 |
| 2008-03-14 | 363.98 |
| 2008-03-13 | 357.63 |
| 2008-03-12 | 357.63 |
| 2008-03-11 | 363.98 |
| 2008-03-10 | 363.98 |
| 2008-03-07 | 370.34 |
| 2008-03-06 | 408.47 |
| 2008-03-05 | 408.47 |
| 2008-03-04 | 383.05 |
| 2008-03-03 | 395.76 |
| 2008-02-29 | 402.12 |
| 2008-02-28 | 427.54 |
| 2008-02-27 | 440.25 |
| 2008-02-26 | 452.97 |
| 2008-02-25 | 446.61 |
| 2008-02-22 | 427.54 |
| 2008-02-21 | 408.47 |
| 2008-02-20 | 433.90 |
| 2008-02-19 | 408.47 |
| 2008-02-18 | 414.83 |
| 2008-02-15 | 357.63 |
| 2008-02-14 | 395.76 |
| 2008-02-13 | 357.63 |
| 2008-02-12 | 332.20 |
| 2008-02-11 | 338.56 |
| 2008-02-06 | 300.42 |
| 2008-02-05 | 300.42 |
| 2008-02-04 | 300.42 |
| 2008-02-01 | 281.36 |
| 2008-01-31 | 287.71 |
| 2008-01-30 | 300.42 |
| 2008-01-29 | 281.36 |
| 2008-01-28 | 275.00 |
| 2008-01-25 | 275.00 |
| 2008-01-24 | 275.00 |
| 2008-01-23 | 243.22 |
| 2008-01-22 | 268.64 |
| 2008-01-21 | 300.42 |
| 2008-01-18 | 300.42 |
| 2008-01-17 | 281.36 |
| 2008-01-16 | 287.71 |
| 2008-01-15 | 325.85 |
| 2008-01-14 | 363.98 |
| 2008-01-11 | 370.34 |
| 2008-01-10 | 389.41 |
| 2008-01-09 | 370.34 |
| 2008-01-08 | 370.34 |
| 2008-01-07 | 383.05 |
| 2008-01-04 | 338.56 |
| 2008-01-03 | 338.56 |
| 2008-01-02 | 319.49 |
| 2007-12-31 | 344.92 |
| 2007-12-28 | 344.92 |
| 2007-12-27 | 325.85 |
| 2007-12-24 | 351.27 |
| 2007-12-21 | 351.27 |
| 2007-12-20 | 338.56 |
| 2007-12-19 | 338.56 |
| 2007-12-18 | 351.27 |
| 2007-12-17 | 332.20 |
| 2007-12-14 | 332.20 |
| 2007-12-13 | 332.20 |
| 2007-12-12 | 357.63 |
| 2007-12-11 | 332.20 |
| 2007-12-10 | 332.20 |
| 2007-12-07 | 325.85 |
| 2007-12-06 | 325.85 |
| 2007-12-05 | 325.85 |
| 2007-12-04 | 325.85 |
| 2007-12-03 | 338.56 |
| 2007-11-30 | 338.56 |
| 2007-11-29 | 338.56 |
| 2007-11-28 | 357.63 |
| 2007-11-27 | 357.63 |
| 2007-11-26 | 363.98 |
| 2007-11-23 | 376.69 |
| 2007-11-22 | 408.47 |
| 2007-11-21 | 300.42 |
| 2007-11-20 | 383.05 |
| 2007-11-19 | 344.92 |
| 2007-11-16 | 383.05 |
| 2007-11-15 | 389.41 |
| 2007-11-14 | 357.63 |
| 2007-11-13 | 376.69 |
| 2007-11-12 | 389.41 |
| 2007-11-09 | 395.76 |
| 2007-11-08 | 395.76 |
| 2007-11-07 | 395.76 |
| 2007-11-06 | 395.76 |
| 2007-11-05 | 338.56 |
| 2007-11-02 | 370.34 |
| 2007-11-01 | 408.47 |
| 2007-10-31 | 408.47 |
| 2007-10-30 | 440.25 |
| 2007-10-29 | 484.75 |
| 2007-10-26 | 535.59 |
| 2007-10-25 | 561.02 |
| 2007-10-24 | 535.59 |
| 2007-10-23 | 535.59 |
| 2007-10-22 | 561.02 |
| 2007-10-18 | 599.15 |
| 2007-10-17 | 535.59 |
| 2007-10-16 | 522.88 |
| 2007-10-15 | 529.24 |
| 2007-10-12 | 637.29 |
| 2007-10-11 | 599.15 |
| 2007-10-10 | 561.02 |
| 2007-10-09 | 637.29 |
| 2007-10-08 | 650.00 |
| 2007-10-05 | 624.58 |
| 2007-10-04 | 650.00 |
| 2007-10-03 | 662.71 |
| 2007-10-02 | 688.14 |
| 2007-09-28 | 662.71 |
| 2007-09-27 | 611.86 |
| 2007-09-25 | 624.58 |
| 2007-09-24 | 599.15 |
| 2007-09-21 | 611.86 |
| 2007-09-20 | 637.29 |
| 2007-09-19 | 662.71 |
| 2007-09-18 | 650.00 |
| 2007-09-17 | 662.71 |
| 2007-09-14 | 637.29 |
| 2007-09-13 | 599.15 |
| 2007-09-12 | 510.17 |
| 2007-09-11 | 529.24 |
| 2007-09-10 | 535.59 |
| 2007-09-07 | 548.31 |
| 2007-09-06 | 561.02 |
| 2007-09-05 | 586.44 |
| 2007-09-04 | 586.44 |
| 2007-09-03 | 599.15 |
| 2007-08-31 | 535.59 |
| 2007-08-30 | 484.75 |
| 2007-08-29 | 497.46 |
| 2007-08-28 | 510.17 |
| 2007-08-27 | 491.10 |
| 2007-08-24 | 433.90 |
| 2007-08-23 | 421.19 |
| 2007-08-22 | 383.05 |
| 2007-08-21 | 357.63 |
| 2007-08-20 | 344.92 |
| 2007-08-17 | 287.71 |
| 2007-08-16 | 300.42 |
| 2007-08-15 | 357.63 |
| 2007-08-14 | 376.69 |
| 2007-08-13 | 313.14 |
| 2007-08-10 | 306.78 |
| 2007-08-09 | 344.92 |
| 2007-08-08 | 332.20 |
| 2007-08-07 | 294.07 |
| 2007-08-06 | 363.98 |
| 2007-08-03 | 383.05 |
| 2007-08-02 | 370.34 |
| 2007-08-01 | 383.05 |
| 2007-07-31 | 383.05 |
| 2007-07-30 | 319.49 |
| 2007-07-27 | 319.49 |
| 2007-07-26 | 332.20 |
| 2007-07-25 | 319.49 |
| 2007-07-24 | 281.36 |
| 2007-07-23 | 275.00 |
| 2007-07-20 | 275.00 |
| 2007-07-19 | 287.50 |
| 2007-07-18 | 243.75 |
| 2007-07-17 | 275.00 |
| 2007-07-16 | 262.50 |
| 2007-07-13 | 262.50 |
| 2007-07-12 | 243.75 |
| 2007-07-11 | 237.50 |
| 2007-07-10 | 243.75 |
| 2007-07-09 | 262.50 |
| 2007-07-06 | 250.00 |
| 2007-07-05 | 237.50 |
| 2007-07-04 | 268.75 |
| 2007-07-03 | 281.25 |
| 2007-06-29 | 293.75 |
| 2007-06-28 | 312.50 |
| 2007-06-27 | 318.75 |
| 2007-06-26 | 331.25 |
| 2007-06-25 | 287.50 |
| 2007-06-22 | 275.00 |
| 2007-06-21 | 262.50 |
| 2007-06-20 | 262.50 |
| 2007-06-18 | 262.50 |
| 2007-06-15 | 262.50 |
| 2007-06-14 | 300.00 |
| 2007-06-13 | 225.00 |
| 2007-06-12 | 250.00 |
| 2007-06-11 | 210.00 |
| 2007-06-08 | 197.50 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 200.00 |
| 2007-06-05 | 206.25 |
| 2007-06-04 | 210.00 |
| 2007-06-01 | 237.50 |
| 2007-05-31 | 243.75 |
| 2007-05-30 | 207.50 |
| 2007-05-29 | 256.25 |
| 2007-05-28 | 212.50 |
| 2007-05-25 | 193.75 |
| 2007-05-23 | 175.00 |
| 2007-05-22 | 171.25 |
| 2007-05-21 | 175.00 |
| 2007-05-18 | 160.00 |
| 2007-05-17 | 147.50 |
| 2007-05-16 | 125.00 |
| 2007-05-15 | 87.50 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 91.25 |
| 2007-05-10 | 85.00 |
| 2007-05-09 | 91.25 |
| 2007-05-08 | 78.75 |
| 2007-05-07 | 85.00 |
| 2007-05-04 | 55.00 |
| 2007-05-03 | 62.50 |
| 2007-05-02 | 62.50 |
| 2007-04-30 | 68.75 |
| 2007-04-27 | 83.75 |
| 2007-04-26 | 85.00 |
| 2007-04-25 | 80.00 |
| 2007-04-24 | 81.25 |
| 2007-04-23 | 81.25 |
| 2007-04-20 | 97.50 |
| 2007-04-19 | 87.50 |
| 2007-04-18 | 87.50 |
| 2007-04-17 | 81.25 |
| 2007-04-16 | 78.75 |
| 2007-04-13 | 72.50 |
| 2007-04-12 | 72.50 |
| 2007-04-11 | 62.50 |
| 2007-04-10 | 73.75 |
| 2007-04-04 | 85.00 |
| 2007-04-03 | 62.50 |
| 2007-04-02 | 56.25 |
| 2007-03-30 | 56.25 |
| 2007-03-29 | 47.50 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 43.75 |
| 2007-03-26 | 33.75 |
| 2007-03-23 | 31.25 |
| 2007-03-22 | 43.75 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 42.50 |
| 2007-03-19 | 38.75 |
| 2007-03-16 | 37.50 |
| 2007-03-15 | 56.25 |
| 2007-03-14 | 87.50 |
| 2007-03-13 | 80.00 |
| 2007-03-12 | 85.00 |
| 2007-03-09 | 48.75 |
| 2007-03-08 | 22.50 |
| 2007-03-07 | 25.00 |
| 2007-03-06 | 48.75 |
| 2007-03-05 | 48.75 |
| 2007-03-02 | 61.25 |
| 2007-03-01 | 87.50 |
| 2007-02-28 | 37.50 |
| 2007-02-27 | 12.50 |
| 2007-02-26 | 1.25 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | -1.25 |
| 2007-02-16 | -2.50 |
| 2007-02-15 | -2.50 |
| 2007-02-14 | 10.00 |
| 2007-02-13 | -12.50 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -12.50 |
| 2007-02-07 | -12.50 |
| 2007-02-06 | -12.50 |
| 2007-02-05 | -25.00 |
| 2007-02-02 | -25.00 |
| 2007-02-01 | -25.00 |
| 2007-01-31 | -25.00 |
| 2007-01-30 | -25.00 |
| 2007-01-29 | -25.00 |
| 2007-01-26 | -25.00 |
| 2007-01-25 | -21.25 |
| 2007-01-24 | -21.25 |
| 2007-01-23 | -21.25 |
| 2007-01-22 | -21.25 |
| 2007-01-19 | -21.25 |
| 2007-01-18 | -36.25 |
| 2007-01-17 | -36.25 |
| 2007-01-16 | -36.25 |
| 2007-01-15 | -36.25 |
| 2007-01-12 | -36.25 |
| 2007-01-11 | -36.25 |
| 2007-01-10 | -37.50 |
| 2007-01-09 | -37.50 |
| 2007-01-08 | -35.00 |
| 2007-01-05 | -35.00 |
| 2007-01-04 | -35.00 |
| 2007-01-03 | -37.50 |
| 2007-01-02 | -32.50 |
| 2006-12-29 | -32.50 |
| 2006-12-28 | -33.75 |
| 2006-12-27 | -33.75 |
| 2006-12-22 | -36.25 |
| 2006-12-21 | -36.25 |
| 2006-12-20 | -25.00 |
| 2006-12-19 | -25.00 |
| 2006-12-18 | -25.00 |
| 2006-12-15 | -23.75 |
| 2006-12-14 | -22.50 |
| 2006-12-13 | -22.50 |
| 2006-12-12 | -18.75 |
| 2006-12-11 | -12.50 |
| 2006-12-08 | -12.50 |
| 2006-12-07 | -12.50 |
| 2006-12-06 | -12.50 |
| 2006-12-05 | -12.50 |
| 2006-12-04 | -12.50 |
| 2006-12-01 | -12.50 |
| 2006-11-30 | -10.00 |
| 2006-11-29 | -10.00 |
| 2006-11-28 | -8.75 |
| 2006-11-27 | -8.75 |
| 2006-11-24 | -6.25 |
| 2006-11-23 | -6.25 |
| 2006-11-22 | -6.25 |
| 2006-11-21 | -6.25 |
| 2006-11-20 | -6.25 |
| 2006-11-17 | -6.25 |
| 2006-11-16 | -6.25 |
| 2006-11-15 | -6.25 |
| 2006-11-14 | -6.25 |
| 2006-11-13 | -17.50 |
| 2006-11-10 | -16.25 |
| 2006-11-09 | -16.25 |
| 2006-11-08 | -13.75 |
| 2006-11-07 | -13.75 |
| 2006-11-06 | -13.75 |
| 2006-11-03 | -10.00 |
| 2006-11-02 | -10.00 |
| 2006-11-01 | -18.75 |
| 2006-10-31 | -18.75 |
| 2006-10-27 | -22.50 |
| 2006-10-26 | -22.50 |
| 2006-10-25 | -22.50 |
| 2006-10-24 | -23.75 |
| 2006-10-23 | -8.75 |
| 2006-10-20 | -8.75 |
| 2006-10-19 | -8.75 |
| 2006-10-18 | -18.75 |
| 2006-10-17 | -18.75 |
| 2006-10-16 | -18.75 |
| 2006-10-13 | -18.75 |
| 2006-10-12 | -18.75 |
| 2006-10-11 | -18.75 |
| 2006-10-10 | -18.75 |
| 2006-10-09 | -18.75 |
| 2006-10-06 | -18.75 |
| 2006-10-05 | -18.75 |
| 2006-10-04 | -18.75 |
| 2006-10-03 | -18.75 |
| 2006-09-29 | -18.75 |
| 2006-09-28 | -18.75 |
| 2006-09-27 | -18.75 |
| 2006-09-26 | -18.75 |
| 2006-09-25 | -18.75 |
| 2006-09-22 | -18.75 |
| 2006-09-21 | -18.75 |
| 2006-09-20 | -18.75 |
| 2006-09-19 | -18.75 |
| 2006-09-18 | -18.75 |
| 2006-09-15 | -18.75 |
| 2006-09-14 | -18.75 |
| 2006-09-13 | -18.75 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -18.75 |
| 2006-09-07 | -18.75 |
| 2006-09-06 | -18.75 |
| 2006-09-05 | -18.75 |
| 2006-09-04 | -18.75 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -15.00 |
| 2006-08-30 | -15.00 |
| 2006-08-29 | -15.00 |
| 2006-08-28 | -15.00 |
| 2006-08-25 | -12.50 |
| 2006-08-24 | -12.50 |
| 2006-08-23 | -12.50 |
| 2006-08-22 | -12.50 |
| 2006-08-21 | -12.50 |
| 2006-08-18 | -12.50 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -12.50 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -12.50 |
| 2006-08-10 | -12.50 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -12.50 |
| 2006-08-07 | -12.50 |
| 2006-08-04 | -12.50 |
| 2006-08-03 | -12.50 |
| 2006-08-02 | -18.75 |
| 2006-08-01 | -25.00 |
| 2006-07-31 | -25.00 |
| 2006-07-28 | -25.00 |
| 2006-07-27 | -21.25 |
| 2006-07-26 | -21.25 |
| 2006-07-25 | -22.50 |
| 2006-07-24 | -22.50 |
| 2006-07-21 | -22.50 |
| 2006-07-20 | -22.50 |
| 2006-07-19 | -22.50 |
| 2006-07-18 | -22.50 |
| 2006-07-17 | -22.50 |
| 2006-07-14 | -22.50 |
| 2006-07-13 | -22.50 |
| 2006-07-12 | -22.50 |
| 2006-07-11 | -22.50 |
| 2006-07-10 | -22.50 |
| 2006-07-07 | -13.75 |
| 2006-07-06 | -13.75 |
| 2006-07-05 | -13.75 |
| 2006-07-04 | -13.75 |
| 2006-07-03 | -13.75 |
| 2006-06-30 | -13.75 |
| 2006-06-29 | -6.25 |
| 2006-06-28 | -6.25 |
| 2006-06-27 | -6.25 |
| 2006-06-26 | -6.25 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | 2.50 |
| 2006-06-21 | 2.50 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | -12.50 |
| 2006-06-15 | -12.50 |
| 2006-06-14 | -6.25 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -5.00 |
| 2006-06-08 | -12.50 |
| 2006-06-07 | -12.50 |
| 2006-06-06 | -12.50 |
| 2006-06-05 | -6.25 |
| 2006-06-02 | -21.25 |
| 2006-06-01 | -10.00 |
| 2006-05-30 | -10.00 |
| 2006-05-29 | -6.25 |
| 2006-05-26 | -5.00 |
| 2006-05-25 | -5.00 |
| 2006-05-24 | -12.50 |
| 2006-05-23 | -12.50 |
| 2006-05-22 | -11.25 |
| 2006-05-19 | -11.25 |
| 2006-05-18 | -6.25 |
| 2006-05-17 | -6.25 |
| 2006-05-16 | -6.25 |
| 2006-05-15 | -6.25 |
| 2006-05-12 | -6.25 |
| 2006-05-11 | -1.25 |
| 2006-05-10 | 2.50 |
| 2006-05-09 | -7.50 |
| 2006-05-08 | -15.00 |
| 2006-05-04 | -17.50 |
| 2006-05-03 | -8.75 |
| 2006-05-02 | -6.25 |
| 2006-04-28 | -1.25 |
| 2006-04-27 | -1.25 |
| 2006-04-26 | -1.25 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 10.00 |
| 2006-04-18 | -15.00 |
| 2006-04-13 | -12.50 |
| 2006-04-12 | -12.50 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -1.25 |
| 2006-04-06 | -22.50 |
| 2006-04-04 | -22.50 |
| 2006-04-03 | -22.50 |
| 2006-03-31 | -22.50 |
| 2006-03-30 | -23.75 |
| 2006-03-29 | -25.00 |
| 2006-03-28 | -23.75 |
| 2006-03-27 | -23.75 |
| 2006-03-24 | -28.75 |
| 2006-03-23 | -8.75 |
| 2006-03-22 | -8.75 |
| 2006-03-21 | -8.75 |
| 2006-03-20 | -8.75 |
| 2006-03-17 | -8.75 |
| 2006-03-16 | -18.75 |
| 2006-03-15 | -12.50 |
| 2006-03-14 | -31.25 |
| 2006-03-13 | -15.00 |
| 2006-03-10 | -15.00 |
| 2006-03-09 | -8.75 |
| 2006-03-08 | -8.75 |
| 2006-03-07 | -8.75 |
| 2006-03-06 | -3.75 |
| 2006-03-03 | -1.25 |
| 2006-03-02 | -1.25 |
| 2006-03-01 | -1.25 |
| 2006-02-28 | -1.25 |
| 2006-02-27 | -7.50 |
| 2006-02-24 | -6.25 |
| 2006-02-23 | -6.25 |
| 2006-02-22 | -1.25 |
| 2006-02-21 | -6.25 |
| 2006-02-20 | -2.50 |
| 2006-02-17 | -7.50 |
| 2006-02-16 | -21.25 |
| 2006-02-15 | -35.00 |
| 2006-02-14 | -18.75 |
| 2006-02-13 | -13.75 |
| 2006-02-10 | 10.00 |
| 2006-02-09 | 10.00 |
| 2006-02-08 | 16.25 |
| 2006-02-07 | 12.50 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 7.50 |
| 2006-02-02 | -3.75 |
| 2006-02-01 | -22.50 |
| 2006-01-27 | -27.50 |
| 2006-01-26 | -31.25 |
| 2006-01-25 | -36.25 |
| 2006-01-24 | -36.25 |
| 2006-01-23 | -36.25 |
| 2006-01-20 | -21.25 |
| 2006-01-19 | -21.25 |
| 2006-01-18 | -21.25 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -20.00 |
| 2006-01-13 | -20.00 |
| 2006-01-12 | -20.00 |
| 2006-01-11 | -20.00 |
| 2006-01-10 | -20.00 |
| 2006-01-09 | -20.00 |
| 2006-01-06 | -18.75 |
| 2006-01-05 | -31.25 |
| 2006-01-04 | -36.25 |
| 2006-01-03 | -36.25 |
| 2005-12-30 | -36.25 |
| 2005-12-29 | -35.00 |
| 2005-12-28 | -35.00 |
| 2005-12-23 | -35.00 |
| 2005-12-22 | -35.00 |
| 2005-12-21 | -36.25 |
| 2005-12-20 | -36.25 |
| 2005-12-19 | -36.25 |
| 2005-12-16 | -36.25 |
| 2005-12-15 | -36.25 |
| 2005-12-14 | -36.25 |
| 2005-12-13 | -36.25 |
| 2005-12-12 | -37.50 |
| 2005-12-09 | -36.25 |
| 2005-12-08 | -36.25 |
| 2005-12-07 | -37.50 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -42.50 |
| 2005-12-02 | -42.50 |
| 2005-12-01 | -37.50 |
| 2005-11-30 | -37.50 |
| 2005-11-29 | -37.50 |
| 2005-11-28 | -40.00 |
| 2005-11-25 | -27.50 |
| 2005-11-24 | -27.50 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -25.00 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -18.75 |
| 2005-11-14 | -6.25 |
| 2005-11-11 | -12.50 |
| 2005-11-10 | -37.50 |
| 2005-11-09 | -37.50 |
| 2005-11-08 | -37.50 |
| 2005-11-07 | -37.50 |
| 2005-11-04 | -37.50 |
| 2005-11-03 | -37.50 |
| 2005-11-02 | -40.00 |
| 2005-11-01 | -48.75 |
| 2005-10-31 | -48.75 |
| 2005-10-28 | -57.50 |
| 2005-10-27 | -58.75 |
| 2005-10-26 | -53.75 |
| 2005-10-25 | -53.75 |
| 2005-10-24 | -53.75 |
| 2005-10-21 | -53.75 |
| 2005-10-20 | -53.75 |
| 2005-10-19 | -53.75 |
| 2005-10-18 | -53.75 |
| 2005-10-17 | -53.75 |
| 2005-10-14 | -53.75 |
| 2005-10-13 | -53.75 |
| 2005-10-12 | -53.75 |
| 2005-10-10 | -55.00 |
| 2005-10-07 | -55.00 |
| 2005-10-06 | -55.00 |
| 2005-10-05 | -51.25 |
| 2005-10-04 | -51.25 |
| 2005-10-03 | -51.25 |
| 2005-09-30 | -51.25 |
| 2005-09-29 | -51.25 |
| 2005-09-28 | -51.25 |
| 2005-09-27 | -51.25 |
| 2005-09-26 | -51.25 |
| 2005-09-23 | -51.25 |
| 2005-09-22 | -51.25 |
| 2005-09-21 | -55.00 |
| 2005-09-20 | -56.25 |
| 2005-09-16 | -56.25 |
| 2005-09-15 | -56.25 |
| 2005-09-14 | -56.25 |
| 2005-09-13 | -56.25 |
| 2005-09-12 | -56.25 |
| 2005-09-09 | -56.25 |
| 2005-09-08 | -56.25 |
| 2005-09-07 | -56.25 |
| 2005-09-06 | -56.25 |
| 2005-09-05 | -56.25 |
| 2005-09-02 | -56.25 |
| 2005-09-01 | -56.25 |
| 2005-08-31 | -56.25 |
| 2005-08-30 | -56.25 |
| 2005-08-29 | -56.25 |
| 2005-08-26 | -56.25 |
| 2005-08-25 | -56.25 |
| 2005-08-24 | -56.25 |
| 2005-08-23 | -56.25 |
| 2005-08-22 | -56.25 |
| 2005-08-19 | -56.25 |
| 2005-08-18 | -50.00 |
| 2005-08-17 | -50.00 |
| 2005-08-16 | -50.00 |
| 2005-08-15 | -50.00 |
| 2005-08-12 | -50.00 |
| 2005-08-11 | -50.00 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -50.00 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -50.00 |
| 2005-08-03 | -56.25 |
| 2005-08-02 | -56.25 |
| 2005-08-01 | -56.25 |
| 2005-07-29 | -56.25 |
| 2005-07-28 | -56.25 |
| 2005-07-27 | -56.25 |
| 2005-07-26 | -56.25 |
| 2005-07-25 | -56.25 |
| 2005-07-22 | -56.25 |
| 2005-07-21 | -56.25 |
| 2005-07-20 | -56.25 |
| 2005-07-19 | -56.25 |
| 2005-07-18 | -60.00 |
| 2005-07-15 | -50.00 |
| 2005-07-14 | -50.00 |
| 2005-07-13 | -50.00 |
| 2005-07-12 | -50.00 |
| 2005-07-11 | -50.00 |
| 2005-07-08 | -50.00 |
| 2005-07-07 | -50.00 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -50.00 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -50.00 |
| 2005-06-27 | -48.75 |
| 2005-06-24 | -50.00 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -50.00 |
| 2005-06-20 | -50.00 |
| 2005-06-17 | -41.25 |
| 2005-06-16 | -50.00 |
| 2005-06-15 | -50.00 |
| 2005-06-14 | -55.00 |
| 2005-06-13 | -55.00 |
| 2005-06-10 | -55.00 |
| 2005-06-09 | -56.25 |
| 2005-06-08 | -50.00 |
| 2005-06-07 | -50.00 |
| 2005-06-06 | -50.00 |
| 2005-06-03 | -50.00 |
| 2005-06-02 | -48.75 |
| 2005-06-01 | -48.75 |
| 2005-05-31 | -48.75 |
| 2005-05-30 | -48.75 |
| 2005-05-27 | -50.00 |
| 2005-05-26 | -50.00 |
| 2005-05-25 | -42.50 |
| 2005-05-24 | -40.00 |
| 2005-05-23 | -50.00 |
| 2005-05-20 | -50.00 |
| 2005-05-19 | -43.75 |
| 2005-05-18 | -43.75 |
| 2005-05-17 | -52.50 |
| 2005-05-13 | -45.00 |
| 2005-05-12 | -45.00 |
| 2005-05-11 | -45.00 |
| 2005-05-10 | -45.00 |
| 2005-05-09 | -45.00 |
| 2005-05-06 | -42.50 |
| 2005-05-05 | -51.25 |
| 2005-05-04 | -43.75 |
| 2005-05-03 | -43.75 |
| 2005-04-29 | -43.75 |
| 2005-04-28 | -43.75 |
| 2005-04-27 | -43.75 |
| 2005-04-26 | -43.75 |
| 2005-04-25 | -43.75 |
| 2005-04-22 | -31.25 |
| 2005-04-21 | -17.50 |
| 2005-04-20 | -17.50 |
| 2005-04-19 | -17.50 |
| 2005-04-18 | -17.50 |
| 2005-04-15 | -22.50 |
| 2005-04-14 | -45.00 |
| 2005-04-13 | -43.75 |
| 2005-04-12 | -35.00 |
| 2005-04-11 | -35.00 |
| 2005-04-08 | -35.00 |
| 2005-04-07 | -35.00 |
| 2005-04-06 | -21.25 |
| 2005-04-04 | -21.25 |
| 2005-04-01 | -21.25 |
| 2005-03-31 | -16.25 |
| 2005-03-30 | -6.25 |
| 2005-03-29 | -6.25 |
| 2005-03-24 | -6.25 |
| 2005-03-23 | -6.25 |
| 2005-03-22 | -6.25 |
| 2005-03-21 | -6.25 |
| 2005-03-18 | -6.25 |
| 2005-03-17 | -6.25 |
| 2005-03-16 | -6.25 |
| 2005-03-15 | -6.25 |
| 2005-03-14 | -6.25 |
| 2005-03-11 | -6.25 |
| 2005-03-10 | -6.25 |
| 2005-03-09 | -6.25 |
| 2005-03-08 | -6.25 |
| 2005-03-07 | -6.25 |
| 2005-03-04 | -6.25 |
| 2005-03-03 | -6.25 |
| 2005-03-02 | -6.25 |
| 2005-03-01 | -6.25 |
| 2005-02-28 | -6.25 |
| 2005-02-25 | -6.25 |
| 2005-02-24 | -6.25 |
| 2005-02-23 | -6.25 |
| 2005-02-22 | -6.25 |
| 2005-02-21 | -6.25 |
| 2005-02-18 | -6.25 |
| 2005-02-17 | -6.25 |
| 2005-02-16 | -6.25 |
| 2005-02-15 | -6.25 |
| 2005-02-14 | -6.25 |
| 2005-02-08 | -6.25 |
| 2005-02-07 | -6.25 |
| 2005-02-04 | -6.25 |
| 2005-02-03 | 3.75 |
| 2005-02-02 | 3.75 |
| 2005-02-01 | 3.75 |
| 2005-01-31 | 3.75 |
| 2005-01-28 | 3.75 |
| 2005-01-27 | 3.75 |
| 2005-01-26 | 3.75 |
| 2005-01-25 | 3.75 |
| 2005-01-24 | 3.75 |
| 2005-01-21 | 3.75 |
| 2005-01-20 | 3.75 |
| 2005-01-19 | 3.75 |
| 2005-01-18 | 3.75 |
| 2005-01-17 | 3.75 |
| 2005-01-14 | 3.75 |
| 2005-01-13 | 3.75 |
| 2005-01-12 | 3.75 |
| 2005-01-11 | 3.75 |
| 2005-01-10 | 3.75 |
| 2005-01-07 | 3.75 |
| 2005-01-06 | 3.75 |
| 2005-01-05 | 3.75 |
| 2005-01-04 | 3.75 |
| 2005-01-03 | 3.75 |
| 2004-12-31 | 3.75 |
| 2004-12-30 | 3.75 |
| 2004-12-29 | 3.75 |
| 2004-12-28 | 3.75 |
| 2004-12-24 | 3.75 |
| 2004-12-23 | 3.75 |
| 2004-12-22 | 3.75 |
| 2004-12-21 | 3.75 |
| 2004-12-20 | 3.75 |
| 2004-12-17 | 3.75 |
| 2004-12-16 | 3.75 |
| 2004-12-15 | 3.75 |
| 2004-12-14 | 5.00 |
| 2004-12-13 | 5.00 |
| 2004-12-10 | 5.00 |
| 2004-12-09 | 5.00 |
| 2004-12-08 | 5.00 |
| 2004-12-07 | 6.25 |
| 2004-12-06 | 6.25 |
| 2004-12-03 | 6.25 |
| 2004-12-02 | 3.75 |
| 2004-12-01 | 3.75 |
| 2004-11-30 | 3.75 |
| 2004-11-29 | 3.75 |
| 2004-11-26 | 3.75 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy