Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | 85.45 |
| 2019-12-06 | 85.45 |
| 2019-12-05 | 85.45 |
| 2019-12-04 | 85.45 |
| 2019-12-03 | 85.45 |
| 2019-12-02 | 85.45 |
| 2019-11-29 | 85.45 |
| 2019-11-28 | 85.45 |
| 2019-11-27 | 85.45 |
| 2019-11-26 | 85.45 |
| 2019-11-25 | 85.45 |
| 2019-11-22 | 85.45 |
| 2019-11-21 | 85.45 |
| 2019-11-20 | 85.45 |
| 2019-11-19 | 85.45 |
| 2019-11-18 | 85.45 |
| 2019-11-15 | 85.45 |
| 2019-11-14 | 85.45 |
| 2019-11-13 | 85.45 |
| 2019-11-12 | 85.45 |
| 2019-11-11 | 85.45 |
| 2019-11-08 | 85.45 |
| 2019-11-07 | 85.45 |
| 2019-11-06 | 85.45 |
| 2019-11-05 | 85.45 |
| 2019-11-04 | 85.45 |
| 2019-11-01 | 85.45 |
| 2019-10-31 | 85.45 |
| 2019-10-30 | 85.45 |
| 2019-10-29 | 85.45 |
| 2019-10-28 | 85.45 |
| 2019-10-25 | 85.45 |
| 2019-10-24 | 85.45 |
| 2019-10-23 | 85.45 |
| 2019-10-22 | 85.45 |
| 2019-10-21 | 85.45 |
| 2019-10-18 | 85.45 |
| 2019-10-17 | 85.45 |
| 2019-10-16 | 85.45 |
| 2019-10-15 | 85.45 |
| 2019-10-14 | 85.45 |
| 2019-10-11 | 85.45 |
| 2019-10-10 | 85.45 |
| 2019-10-09 | 85.45 |
| 2019-10-08 | 85.45 |
| 2019-10-04 | 85.45 |
| 2019-10-03 | 85.45 |
| 2019-10-02 | 85.45 |
| 2019-09-30 | 85.45 |
| 2019-09-27 | 85.45 |
| 2019-09-26 | 85.45 |
| 2019-09-25 | 85.45 |
| 2019-09-24 | 85.45 |
| 2019-09-23 | 85.45 |
| 2019-09-20 | 85.45 |
| 2019-09-19 | 85.45 |
| 2019-09-18 | 85.45 |
| 2019-09-17 | 85.45 |
| 2019-09-16 | 85.45 |
| 2019-09-13 | 85.45 |
| 2019-09-12 | 85.45 |
| 2019-09-11 | 85.45 |
| 2019-09-10 | 85.45 |
| 2019-09-09 | 85.45 |
| 2019-09-06 | 85.45 |
| 2019-09-05 | 85.45 |
| 2019-09-04 | 85.45 |
| 2019-09-03 | 85.45 |
| 2019-09-02 | 85.45 |
| 2019-08-30 | 85.45 |
| 2019-08-29 | 85.45 |
| 2019-08-28 | 85.45 |
| 2019-08-27 | 85.45 |
| 2019-08-26 | 85.45 |
| 2019-08-23 | 85.45 |
| 2019-08-22 | 85.45 |
| 2019-08-21 | 85.45 |
| 2019-08-20 | 85.45 |
| 2019-08-19 | 85.45 |
| 2019-08-16 | 85.45 |
| 2019-08-15 | 85.45 |
| 2019-08-14 | 85.45 |
| 2019-08-13 | 85.45 |
| 2019-08-12 | 85.45 |
| 2019-08-09 | 85.45 |
| 2019-08-08 | 85.45 |
| 2019-08-07 | 85.45 |
| 2019-08-06 | 85.45 |
| 2019-08-05 | 85.45 |
| 2019-08-02 | 85.45 |
| 2019-08-01 | 85.45 |
| 2019-07-31 | 85.45 |
| 2019-07-30 | 85.45 |
| 2019-07-29 | 85.45 |
| 2019-07-26 | 85.45 |
| 2019-07-25 | 85.45 |
| 2019-07-24 | 85.45 |
| 2019-07-23 | 85.45 |
| 2019-07-22 | 85.45 |
| 2019-07-19 | 85.45 |
| 2019-07-18 | 85.45 |
| 2019-07-17 | 85.45 |
| 2019-07-16 | 85.45 |
| 2019-07-15 | 85.45 |
| 2019-07-12 | 85.45 |
| 2019-07-11 | 85.45 |
| 2019-07-10 | 85.45 |
| 2019-07-09 | 85.45 |
| 2019-07-08 | 85.45 |
| 2019-07-05 | 85.45 |
| 2019-07-04 | 85.45 |
| 2019-07-03 | 85.45 |
| 2019-07-02 | 85.45 |
| 2019-06-28 | 85.45 |
| 2019-06-27 | 85.45 |
| 2019-06-26 | 85.45 |
| 2019-06-25 | 85.45 |
| 2019-06-24 | 85.45 |
| 2019-06-21 | 85.45 |
| 2019-06-20 | 85.45 |
| 2019-06-19 | 85.45 |
| 2019-06-18 | 85.45 |
| 2019-06-17 | 85.45 |
| 2019-06-14 | 85.45 |
| 2019-06-13 | 85.45 |
| 2019-06-12 | 85.45 |
| 2019-06-11 | 85.45 |
| 2019-06-10 | 85.45 |
| 2019-06-06 | 85.45 |
| 2019-06-05 | 85.45 |
| 2019-06-04 | 85.45 |
| 2019-06-03 | 85.45 |
| 2019-05-31 | 85.45 |
| 2019-05-30 | 85.45 |
| 2019-05-29 | 85.45 |
| 2019-05-28 | 85.45 |
| 2019-05-27 | 85.45 |
| 2019-05-24 | 85.45 |
| 2019-05-23 | 85.45 |
| 2019-05-22 | 85.45 |
| 2019-05-21 | 85.45 |
| 2019-05-20 | 85.45 |
| 2019-05-17 | 85.45 |
| 2019-05-16 | 85.45 |
| 2019-05-15 | 85.45 |
| 2019-05-14 | 85.45 |
| 2019-05-10 | 85.45 |
| 2019-05-09 | 85.45 |
| 2019-05-08 | 85.45 |
| 2019-05-07 | 85.45 |
| 2019-05-06 | 85.45 |
| 2019-05-03 | 85.45 |
| 2019-05-02 | 85.45 |
| 2019-04-30 | 85.45 |
| 2019-04-29 | 85.45 |
| 2019-04-26 | 85.45 |
| 2019-04-25 | 85.45 |
| 2019-04-24 | 85.45 |
| 2019-04-23 | 85.45 |
| 2019-04-18 | 85.45 |
| 2019-04-17 | 85.45 |
| 2019-04-16 | 85.45 |
| 2019-04-15 | 85.45 |
| 2019-04-12 | 85.45 |
| 2019-04-11 | 85.45 |
| 2019-04-10 | 85.45 |
| 2019-04-09 | 85.45 |
| 2019-04-08 | 85.45 |
| 2019-04-04 | 85.45 |
| 2019-04-03 | 85.45 |
| 2019-04-02 | 85.45 |
| 2019-04-01 | 85.45 |
| 2019-03-29 | 85.45 |
| 2019-03-28 | 85.45 |
| 2019-03-27 | 85.45 |
| 2019-03-26 | 85.45 |
| 2019-03-25 | 85.45 |
| 2019-03-22 | 85.45 |
| 2019-03-21 | 85.45 |
| 2019-03-20 | 85.45 |
| 2019-03-19 | 85.45 |
| 2019-03-18 | 85.45 |
| 2019-03-15 | 85.45 |
| 2019-03-14 | 85.45 |
| 2019-03-13 | 85.45 |
| 2019-03-12 | 85.45 |
| 2019-03-11 | 85.45 |
| 2019-03-08 | 85.45 |
| 2019-03-07 | 85.45 |
| 2019-03-06 | 85.45 |
| 2019-03-05 | 85.45 |
| 2019-03-04 | 85.45 |
| 2019-03-01 | 85.45 |
| 2019-02-28 | 85.45 |
| 2019-02-27 | 85.45 |
| 2019-02-26 | 85.45 |
| 2019-02-25 | 85.45 |
| 2019-02-22 | 85.45 |
| 2019-02-21 | 85.45 |
| 2019-02-20 | 85.45 |
| 2019-02-19 | 85.45 |
| 2019-02-18 | 85.45 |
| 2019-02-15 | 85.45 |
| 2019-02-14 | 85.45 |
| 2019-02-13 | 85.45 |
| 2019-02-12 | 85.45 |
| 2019-02-11 | 85.45 |
| 2019-02-08 | 85.45 |
| 2019-02-04 | 85.45 |
| 2019-02-01 | 85.45 |
| 2019-01-31 | 85.45 |
| 2019-01-30 | 85.45 |
| 2019-01-29 | 85.45 |
| 2019-01-28 | 85.45 |
| 2019-01-25 | 85.45 |
| 2019-01-24 | 85.45 |
| 2019-01-23 | 85.45 |
| 2019-01-22 | 85.45 |
| 2019-01-21 | 85.45 |
| 2019-01-18 | 85.45 |
| 2019-01-17 | 85.45 |
| 2019-01-16 | 85.45 |
| 2019-01-15 | 85.45 |
| 2019-01-14 | 85.45 |
| 2019-01-11 | 85.45 |
| 2019-01-10 | 85.45 |
| 2019-01-09 | 85.45 |
| 2019-01-08 | 85.45 |
| 2019-01-07 | 85.45 |
| 2019-01-04 | 85.45 |
| 2019-01-03 | 85.45 |
| 2019-01-02 | 85.45 |
| 2018-12-31 | 85.45 |
| 2018-12-28 | 85.45 |
| 2018-12-27 | 85.45 |
| 2018-12-24 | 85.45 |
| 2018-12-21 | 85.45 |
| 2018-12-20 | 85.45 |
| 2018-12-19 | 85.45 |
| 2018-12-18 | 85.45 |
| 2018-12-17 | 85.45 |
| 2018-12-14 | 85.45 |
| 2018-12-13 | 85.45 |
| 2018-12-12 | 85.45 |
| 2018-12-11 | 85.45 |
| 2018-12-10 | 85.45 |
| 2018-12-07 | 85.45 |
| 2018-12-06 | 85.45 |
| 2018-12-05 | 85.45 |
| 2018-12-04 | 85.45 |
| 2018-12-03 | 85.45 |
| 2018-11-30 | 85.45 |
| 2018-11-29 | 85.45 |
| 2018-11-28 | 85.45 |
| 2018-11-27 | 85.45 |
| 2018-11-26 | 85.45 |
| 2018-11-23 | 85.45 |
| 2018-11-22 | 85.45 |
| 2018-11-21 | 85.45 |
| 2018-11-20 | 85.45 |
| 2018-11-19 | 85.45 |
| 2018-11-16 | 85.45 |
| 2018-11-15 | 85.45 |
| 2018-11-14 | 85.45 |
| 2018-11-13 | 85.45 |
| 2018-11-12 | 85.45 |
| 2018-11-09 | 85.45 |
| 2018-11-08 | 85.45 |
| 2018-11-07 | 85.45 |
| 2018-11-06 | 85.45 |
| 2018-11-05 | 85.45 |
| 2018-11-02 | 85.45 |
| 2018-11-01 | 85.45 |
| 2018-10-31 | 85.45 |
| 2018-10-30 | 85.45 |
| 2018-10-29 | 85.45 |
| 2018-10-26 | 85.45 |
| 2018-10-25 | 85.45 |
| 2018-10-24 | 85.45 |
| 2018-10-23 | 85.45 |
| 2018-10-22 | 85.45 |
| 2018-10-19 | 85.45 |
| 2018-10-18 | 85.45 |
| 2018-10-16 | 85.45 |
| 2018-10-15 | 85.45 |
| 2018-10-12 | 85.45 |
| 2018-10-11 | 85.45 |
| 2018-10-10 | 85.45 |
| 2018-10-09 | 85.45 |
| 2018-10-08 | 85.45 |
| 2018-10-05 | 85.45 |
| 2018-10-04 | 85.45 |
| 2018-10-03 | 85.45 |
| 2018-10-02 | 85.45 |
| 2018-09-28 | 85.45 |
| 2018-09-27 | 85.45 |
| 2018-09-26 | 85.45 |
| 2018-09-24 | 85.45 |
| 2018-09-21 | 85.45 |
| 2018-09-20 | 85.45 |
| 2018-09-19 | 85.45 |
| 2018-09-18 | 85.45 |
| 2018-09-17 | 85.45 |
| 2018-09-14 | 85.45 |
| 2018-09-13 | 85.45 |
| 2018-09-12 | 85.45 |
| 2018-09-11 | 85.45 |
| 2018-09-10 | 85.45 |
| 2018-09-07 | 85.45 |
| 2018-09-06 | 85.45 |
| 2018-09-05 | 85.45 |
| 2018-09-04 | 85.45 |
| 2018-09-03 | 85.45 |
| 2018-08-31 | 85.45 |
| 2018-08-30 | 85.45 |
| 2018-08-29 | 85.45 |
| 2018-08-28 | 85.45 |
| 2018-08-27 | 85.45 |
| 2018-08-24 | 85.45 |
| 2018-08-23 | 85.45 |
| 2018-08-22 | 85.45 |
| 2018-08-21 | 85.45 |
| 2018-08-20 | 85.45 |
| 2018-08-17 | 85.45 |
| 2018-08-16 | 85.45 |
| 2018-08-15 | 85.45 |
| 2018-08-14 | 85.45 |
| 2018-08-13 | 85.45 |
| 2018-08-10 | 85.45 |
| 2018-08-09 | 85.45 |
| 2018-08-08 | 85.45 |
| 2018-08-07 | 85.45 |
| 2018-08-06 | 85.45 |
| 2018-08-03 | 85.45 |
| 2018-08-02 | 85.45 |
| 2018-08-01 | 85.45 |
| 2018-07-31 | 85.45 |
| 2018-07-30 | 85.45 |
| 2018-07-27 | 85.45 |
| 2018-07-26 | 85.45 |
| 2018-07-25 | 85.45 |
| 2018-07-24 | 85.45 |
| 2018-07-23 | 85.45 |
| 2018-07-20 | 85.45 |
| 2018-07-19 | 85.45 |
| 2018-07-18 | 85.45 |
| 2018-07-17 | 85.45 |
| 2018-07-16 | 85.45 |
| 2018-07-13 | 85.45 |
| 2018-07-12 | 85.45 |
| 2018-07-11 | 85.45 |
| 2018-07-10 | 85.45 |
| 2018-07-09 | 85.45 |
| 2018-07-06 | 85.45 |
| 2018-07-05 | 85.45 |
| 2018-07-04 | 85.45 |
| 2018-07-03 | 85.45 |
| 2018-06-29 | 85.45 |
| 2018-06-28 | 85.45 |
| 2018-06-27 | 85.45 |
| 2018-06-26 | 85.45 |
| 2018-06-25 | 85.45 |
| 2018-06-22 | 85.45 |
| 2018-06-21 | 85.45 |
| 2018-06-20 | 85.45 |
| 2018-06-19 | 85.45 |
| 2018-06-15 | 85.45 |
| 2018-06-14 | 85.45 |
| 2018-06-13 | 85.45 |
| 2018-06-12 | 85.45 |
| 2018-06-11 | 85.45 |
| 2018-06-08 | 85.45 |
| 2018-06-07 | 85.45 |
| 2018-06-06 | 85.45 |
| 2018-06-05 | 85.45 |
| 2018-06-04 | 85.45 |
| 2018-06-01 | 85.45 |
| 2018-05-31 | 85.45 |
| 2018-05-30 | 85.45 |
| 2018-05-29 | 85.45 |
| 2018-05-28 | 85.45 |
| 2018-05-25 | 85.45 |
| 2018-05-24 | 85.45 |
| 2018-05-23 | 85.45 |
| 2018-05-21 | 85.45 |
| 2018-05-18 | 85.45 |
| 2018-05-17 | 85.45 |
| 2018-05-16 | 85.45 |
| 2018-05-15 | 85.45 |
| 2018-05-14 | 85.45 |
| 2018-05-11 | 85.45 |
| 2018-05-10 | 85.45 |
| 2018-05-09 | 85.45 |
| 2018-05-08 | 85.45 |
| 2018-05-07 | 85.45 |
| 2018-05-04 | 85.45 |
| 2018-05-03 | 85.45 |
| 2018-05-02 | 85.45 |
| 2018-04-30 | 85.45 |
| 2018-04-27 | 85.45 |
| 2018-04-26 | 85.45 |
| 2018-04-25 | 85.45 |
| 2018-04-24 | 85.45 |
| 2018-04-23 | 85.45 |
| 2018-04-20 | 85.45 |
| 2018-04-19 | 85.45 |
| 2018-04-18 | 85.45 |
| 2018-04-17 | 85.45 |
| 2018-04-16 | 85.45 |
| 2018-04-13 | 85.45 |
| 2018-04-12 | 85.45 |
| 2018-04-11 | 85.45 |
| 2018-04-10 | 85.45 |
| 2018-04-09 | 85.45 |
| 2018-04-06 | 85.45 |
| 2018-04-04 | 85.45 |
| 2018-04-03 | 85.45 |
| 2018-03-29 | 85.45 |
| 2018-03-28 | 85.45 |
| 2018-03-27 | 85.45 |
| 2018-03-26 | 85.45 |
| 2018-03-23 | 85.45 |
| 2018-03-22 | 85.45 |
| 2018-03-21 | 85.45 |
| 2018-03-20 | 85.45 |
| 2018-03-19 | 85.45 |
| 2018-03-16 | 85.45 |
| 2018-03-15 | 85.45 |
| 2018-03-14 | 85.45 |
| 2018-03-13 | 85.45 |
| 2018-03-12 | 85.45 |
| 2018-03-09 | 85.45 |
| 2018-03-08 | 85.45 |
| 2018-03-07 | 85.45 |
| 2018-03-06 | 85.45 |
| 2018-03-05 | 85.45 |
| 2018-03-02 | 85.45 |
| 2018-03-01 | 85.45 |
| 2018-02-28 | 85.45 |
| 2018-02-27 | 85.45 |
| 2018-02-26 | 85.45 |
| 2018-02-23 | 85.45 |
| 2018-02-22 | 85.45 |
| 2018-02-21 | 85.45 |
| 2018-02-20 | 85.45 |
| 2018-02-15 | 85.45 |
| 2018-02-14 | 85.45 |
| 2018-02-13 | 85.45 |
| 2018-02-12 | 85.45 |
| 2018-02-09 | 85.45 |
| 2018-02-08 | 85.45 |
| 2018-02-07 | 85.45 |
| 2018-02-06 | 85.45 |
| 2018-02-05 | 85.45 |
| 2018-02-02 | 85.45 |
| 2018-02-01 | 85.45 |
| 2018-01-31 | 85.45 |
| 2018-01-30 | 85.45 |
| 2018-01-29 | 85.45 |
| 2018-01-26 | 85.45 |
| 2018-01-25 | 85.45 |
| 2018-01-24 | 85.45 |
| 2018-01-23 | 85.45 |
| 2018-01-22 | 85.45 |
| 2018-01-19 | 85.45 |
| 2018-01-18 | 85.45 |
| 2018-01-17 | 85.45 |
| 2018-01-16 | 85.45 |
| 2018-01-15 | 85.45 |
| 2018-01-12 | 85.45 |
| 2018-01-11 | 85.45 |
| 2018-01-10 | 85.45 |
| 2018-01-09 | 85.45 |
| 2018-01-08 | 85.45 |
| 2018-01-05 | 85.45 |
| 2018-01-04 | 85.45 |
| 2018-01-03 | 85.45 |
| 2018-01-02 | 85.45 |
| 2017-12-29 | 85.45 |
| 2017-12-28 | 85.45 |
| 2017-12-27 | 85.45 |
| 2017-12-22 | 85.45 |
| 2017-12-21 | 85.45 |
| 2017-12-20 | 85.45 |
| 2017-12-19 | 85.45 |
| 2017-12-18 | 85.45 |
| 2017-12-15 | 85.45 |
| 2017-12-14 | 85.45 |
| 2017-12-13 | 85.45 |
| 2017-12-12 | 85.45 |
| 2017-12-11 | 85.45 |
| 2017-12-08 | 85.45 |
| 2017-12-07 | 85.45 |
| 2017-12-06 | 85.45 |
| 2017-12-05 | 85.45 |
| 2017-12-04 | 85.45 |
| 2017-12-01 | 85.45 |
| 2017-11-30 | 85.45 |
| 2017-11-29 | 85.45 |
| 2017-11-28 | 85.45 |
| 2017-11-27 | 85.45 |
| 2017-11-24 | 85.45 |
| 2017-11-23 | 85.45 |
| 2017-11-22 | 85.45 |
| 2017-11-21 | 85.45 |
| 2017-11-20 | 85.45 |
| 2017-11-17 | 85.45 |
| 2017-11-16 | 85.45 |
| 2017-11-15 | 85.45 |
| 2017-11-14 | 85.45 |
| 2017-11-13 | 85.45 |
| 2017-11-10 | 85.45 |
| 2017-11-09 | 85.45 |
| 2017-11-08 | 85.45 |
| 2017-11-07 | 85.45 |
| 2017-11-06 | 85.45 |
| 2017-11-03 | 85.45 |
| 2017-11-02 | 85.45 |
| 2017-11-01 | 85.45 |
| 2017-10-31 | 85.45 |
| 2017-10-30 | 85.45 |
| 2017-10-27 | 85.45 |
| 2017-10-26 | 85.45 |
| 2017-10-25 | 85.45 |
| 2017-10-24 | 85.45 |
| 2017-10-23 | 85.45 |
| 2017-10-20 | 85.45 |
| 2017-10-19 | 85.45 |
| 2017-10-18 | 85.45 |
| 2017-10-17 | 85.45 |
| 2017-10-16 | 85.45 |
| 2017-10-13 | 85.45 |
| 2017-10-12 | 85.45 |
| 2017-10-11 | 85.45 |
| 2017-10-10 | 85.45 |
| 2017-10-09 | 85.45 |
| 2017-10-06 | 85.45 |
| 2017-10-04 | 85.45 |
| 2017-10-03 | 85.45 |
| 2017-09-29 | 85.45 |
| 2017-09-28 | 85.45 |
| 2017-09-27 | 85.45 |
| 2017-09-26 | 85.45 |
| 2017-09-25 | 85.45 |
| 2017-09-22 | 85.45 |
| 2017-09-21 | 85.45 |
| 2017-09-20 | 85.45 |
| 2017-09-19 | 85.45 |
| 2017-09-18 | 85.45 |
| 2017-09-15 | 85.45 |
| 2017-09-14 | 85.45 |
| 2017-09-13 | 85.45 |
| 2017-09-12 | 85.45 |
| 2017-09-11 | 85.45 |
| 2017-09-08 | 85.45 |
| 2017-09-07 | 85.45 |
| 2017-09-06 | 85.45 |
| 2017-09-05 | 85.45 |
| 2017-09-04 | 85.45 |
| 2017-09-01 | 85.45 |
| 2017-08-31 | 85.45 |
| 2017-08-30 | 85.45 |
| 2017-08-29 | 85.45 |
| 2017-08-28 | 85.45 |
| 2017-08-25 | 85.45 |
| 2017-08-24 | 85.45 |
| 2017-08-22 | 85.45 |
| 2017-08-21 | 85.45 |
| 2017-08-18 | 85.45 |
| 2017-08-17 | 85.45 |
| 2017-08-16 | 85.45 |
| 2017-08-15 | 85.45 |
| 2017-08-14 | 85.45 |
| 2017-08-11 | 85.45 |
| 2017-08-10 | 85.45 |
| 2017-08-09 | 85.45 |
| 2017-08-08 | 85.45 |
| 2017-08-07 | 85.45 |
| 2017-08-04 | 85.45 |
| 2017-08-03 | 85.45 |
| 2017-08-02 | 85.45 |
| 2017-08-01 | 85.45 |
| 2017-07-31 | 85.45 |
| 2017-07-28 | 85.45 |
| 2017-07-27 | 85.45 |
| 2017-07-26 | 85.45 |
| 2017-07-25 | 85.45 |
| 2017-07-24 | 85.45 |
| 2017-07-21 | 85.45 |
| 2017-07-20 | 85.45 |
| 2017-07-19 | 85.45 |
| 2017-07-18 | 85.45 |
| 2017-07-17 | 85.45 |
| 2017-07-14 | 85.45 |
| 2017-07-13 | 85.45 |
| 2017-07-12 | 85.45 |
| 2017-07-11 | 85.45 |
| 2017-07-10 | 85.45 |
| 2017-07-07 | 85.45 |
| 2017-07-06 | 85.45 |
| 2017-07-05 | 85.45 |
| 2017-07-04 | 85.45 |
| 2017-07-03 | 85.45 |
| 2017-06-30 | 85.45 |
| 2017-06-29 | 85.45 |
| 2017-06-28 | 85.45 |
| 2017-06-27 | 85.45 |
| 2017-06-26 | 85.45 |
| 2017-06-23 | 85.45 |
| 2017-06-22 | 85.45 |
| 2017-06-21 | 85.45 |
| 2017-06-20 | 85.45 |
| 2017-06-19 | 92.73 |
| 2017-06-16 | 85.45 |
| 2017-06-15 | 80.00 |
| 2017-06-14 | 76.36 |
| 2017-06-13 | 74.55 |
| 2017-06-12 | 74.55 |
| 2017-06-09 | 78.18 |
| 2017-06-08 | 96.36 |
| 2017-06-07 | 89.09 |
| 2017-06-06 | 100.00 |
| 2017-06-05 | 100.00 |
| 2017-06-02 | 107.27 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 107.27 |
| 2017-05-29 | 118.18 |
| 2017-05-26 | 110.91 |
| 2017-05-25 | 110.91 |
| 2017-05-24 | 103.64 |
| 2017-05-23 | 96.36 |
| 2017-05-22 | 89.09 |
| 2017-05-19 | 85.45 |
| 2017-05-18 | 74.55 |
| 2017-05-17 | 76.36 |
| 2017-05-16 | 72.73 |
| 2017-05-15 | 63.64 |
| 2017-05-12 | 69.09 |
| 2017-05-11 | 50.91 |
| 2017-05-10 | 47.27 |
| 2017-05-09 | 49.09 |
| 2017-05-08 | 47.27 |
| 2017-05-05 | 38.18 |
| 2017-05-04 | 34.55 |
| 2017-05-02 | 30.91 |
| 2017-04-28 | 29.09 |
| 2017-04-27 | 27.27 |
| 2017-04-26 | 23.64 |
| 2017-04-25 | 23.64 |
| 2017-04-24 | 16.36 |
| 2017-04-21 | 20.00 |
| 2017-04-20 | 14.55 |
| 2017-04-19 | 10.91 |
| 2017-04-18 | 9.09 |
| 2017-04-13 | 10.91 |
| 2017-04-12 | 10.91 |
| 2017-04-11 | 10.91 |
| 2017-04-10 | 5.45 |
| 2017-04-07 | 1.82 |
| 2017-04-06 | -1.82 |
| 2017-04-05 | -9.09 |
| 2017-04-03 | -9.09 |
| 2017-03-31 | -9.09 |
| 2017-03-30 | -9.82 |
| 2017-03-29 | -9.45 |
| 2017-03-28 | -9.09 |
| 2017-03-27 | -10.18 |
| 2017-03-24 | -9.09 |
| 2017-03-23 | -9.82 |
| 2017-03-22 | -10.18 |
| 2017-03-21 | -9.09 |
| 2017-03-20 | -9.45 |
| 2017-03-17 | -9.82 |
| 2017-03-16 | -9.82 |
| 2017-03-15 | -10.91 |
| 2017-03-14 | -10.91 |
| 2017-03-13 | -10.18 |
| 2017-03-10 | -10.91 |
| 2017-03-09 | -11.27 |
| 2017-03-08 | -11.27 |
| 2017-03-07 | -11.64 |
| 2017-03-06 | -10.91 |
| 2017-03-03 | -12.00 |
| 2017-03-02 | -10.91 |
| 2017-03-01 | -10.91 |
| 2017-02-28 | -9.82 |
| 2017-02-27 | -12.36 |
| 2017-02-24 | -16.00 |
| 2017-02-23 | -24.36 |
| 2017-02-22 | -25.45 |
| 2017-02-21 | -25.45 |
| 2017-02-20 | -27.27 |
| 2017-02-17 | -24.73 |
| 2017-02-16 | -23.64 |
| 2017-02-15 | -26.18 |
| 2017-02-14 | -24.00 |
| 2017-02-13 | -13.09 |
| 2017-02-10 | -7.27 |
| 2017-02-09 | -7.27 |
| 2017-02-08 | -7.27 |
| 2017-02-07 | -7.27 |
| 2017-02-06 | -7.27 |
| 2017-02-03 | -7.27 |
| 2017-02-02 | -7.27 |
| 2017-02-01 | -5.45 |
| 2017-01-27 | -7.27 |
| 2017-01-26 | -9.09 |
| 2017-01-25 | -9.45 |
| 2017-01-24 | -11.64 |
| 2017-01-23 | -12.00 |
| 2017-01-20 | -14.18 |
| 2017-01-19 | -14.55 |
| 2017-01-18 | -14.91 |
| 2017-01-17 | -10.55 |
| 2017-01-16 | -10.55 |
| 2017-01-13 | -13.82 |
| 2017-01-12 | -24.73 |
| 2017-01-11 | -25.82 |
| 2017-01-10 | -26.18 |
| 2017-01-09 | -25.82 |
| 2017-01-06 | -25.09 |
| 2017-01-05 | -25.09 |
| 2017-01-04 | -25.45 |
| 2017-01-03 | -25.45 |
| 2016-12-30 | -23.64 |
| 2016-12-29 | -25.45 |
| 2016-12-28 | -25.45 |
| 2016-12-23 | -26.91 |
| 2016-12-22 | -25.45 |
| 2016-12-21 | -25.45 |
| 2016-12-20 | -24.00 |
| 2016-12-19 | -24.00 |
| 2016-12-16 | -24.00 |
| 2016-12-15 | -24.00 |
| 2016-12-14 | -23.64 |
| 2016-12-13 | -24.36 |
| 2016-12-12 | -24.73 |
| 2016-12-09 | -20.00 |
| 2016-12-08 | -17.45 |
| 2016-12-07 | -16.00 |
| 2016-12-06 | -13.82 |
| 2016-12-05 | -13.45 |
| 2016-12-02 | -15.64 |
| 2016-12-01 | -14.55 |
| 2016-11-30 | -12.00 |
| 2016-11-29 | -10.91 |
| 2016-11-28 | -10.91 |
| 2016-11-25 | -10.91 |
| 2016-11-24 | -11.27 |
| 2016-11-23 | -9.82 |
| 2016-11-22 | -11.27 |
| 2016-11-21 | -10.55 |
| 2016-11-18 | -10.55 |
| 2016-11-17 | -11.64 |
| 2016-11-16 | -12.73 |
| 2016-11-15 | -9.82 |
| 2016-11-14 | -9.82 |
| 2016-11-11 | -10.18 |
| 2016-11-10 | -12.73 |
| 2016-11-09 | -13.45 |
| 2016-11-08 | -11.64 |
| 2016-11-07 | -13.45 |
| 2016-11-04 | -22.55 |
| 2016-11-03 | -23.64 |
| 2016-11-02 | -24.73 |
| 2016-11-01 | -21.82 |
| 2016-10-31 | -18.18 |
| 2016-10-28 | -22.55 |
| 2016-10-27 | -12.73 |
| 2016-10-26 | -39.64 |
| 2016-10-25 | -48.73 |
| 2016-10-24 | -60.00 |
| 2016-10-20 | -62.18 |
| 2016-10-19 | -61.45 |
| 2016-10-18 | -61.09 |
| 2016-10-17 | -61.09 |
| 2016-10-14 | -62.18 |
| 2016-10-13 | -61.82 |
| 2016-10-12 | -61.82 |
| 2016-10-11 | -61.09 |
| 2016-10-07 | -61.45 |
| 2016-10-06 | -61.82 |
| 2016-10-05 | -61.45 |
| 2016-10-04 | -61.82 |
| 2016-10-03 | -61.82 |
| 2016-09-30 | -61.82 |
| 2016-09-29 | -62.18 |
| 2016-09-28 | -61.45 |
| 2016-09-27 | -61.09 |
| 2016-09-26 | -61.45 |
| 2016-09-23 | -59.64 |
| 2016-09-22 | -60.00 |
| 2016-09-21 | -58.91 |
| 2016-09-20 | -60.00 |
| 2016-09-19 | -62.18 |
| 2016-09-15 | -62.55 |
| 2016-09-14 | -60.73 |
| 2016-09-13 | -61.82 |
| 2016-09-12 | -62.18 |
| 2016-09-09 | -61.45 |
| 2016-09-08 | -61.45 |
| 2016-09-07 | -61.45 |
| 2016-09-06 | -61.45 |
| 2016-09-05 | -61.82 |
| 2016-09-02 | -62.18 |
| 2016-09-01 | -61.45 |
| 2016-08-31 | -61.09 |
| 2016-08-30 | -61.45 |
| 2016-08-29 | -61.82 |
| 2016-08-26 | -62.55 |
| 2016-08-25 | -63.27 |
| 2016-08-24 | -61.45 |
| 2016-08-23 | -61.82 |
| 2016-08-22 | -61.82 |
| 2016-08-19 | -61.09 |
| 2016-08-18 | -61.45 |
| 2016-08-17 | -61.09 |
| 2016-08-16 | -60.36 |
| 2016-08-15 | -60.73 |
| 2016-08-12 | -60.73 |
| 2016-08-11 | -58.91 |
| 2016-08-10 | -58.91 |
| 2016-08-09 | -57.09 |
| 2016-08-08 | -58.18 |
| 2016-08-05 | -60.73 |
| 2016-08-04 | -61.09 |
| 2016-08-03 | -62.91 |
| 2016-08-01 | -65.09 |
| 2016-07-29 | -68.00 |
| 2016-07-28 | -63.64 |
| 2016-07-27 | -53.09 |
| 2016-07-26 | -51.64 |
| 2016-07-25 | -51.64 |
| 2016-07-22 | -52.36 |
| 2016-07-21 | -53.45 |
| 2016-07-20 | -54.55 |
| 2016-07-19 | -50.55 |
| 2016-07-18 | -52.36 |
| 2016-07-15 | -60.00 |
| 2016-07-14 | -61.09 |
| 2016-07-13 | -64.36 |
| 2016-07-12 | -64.73 |
| 2016-07-11 | -64.36 |
| 2016-07-08 | -64.73 |
| 2016-07-07 | -64.36 |
| 2016-07-06 | -64.73 |
| 2016-07-05 | -64.73 |
| 2016-07-04 | -63.64 |
| 2016-06-30 | -64.73 |
| 2016-06-29 | -65.45 |
| 2016-06-28 | -65.82 |
| 2016-06-27 | -65.09 |
| 2016-06-24 | -65.09 |
| 2016-06-23 | -63.27 |
| 2016-06-22 | -63.27 |
| 2016-06-21 | -64.73 |
| 2016-06-20 | -65.45 |
| 2016-06-17 | -65.09 |
| 2016-06-16 | -65.45 |
| 2016-06-15 | -65.45 |
| 2016-06-14 | -65.45 |
| 2016-06-13 | -65.09 |
| 2016-06-10 | -64.73 |
| 2016-06-08 | -64.36 |
| 2016-06-07 | -64.36 |
| 2016-06-06 | -64.00 |
| 2016-06-03 | -64.36 |
| 2016-06-02 | -64.73 |
| 2016-06-01 | -64.36 |
| 2016-05-31 | -64.00 |
| 2016-05-30 | -64.00 |
| 2016-05-27 | -64.00 |
| 2016-05-26 | -64.00 |
| 2016-05-25 | -64.00 |
| 2016-05-24 | -64.73 |
| 2016-05-23 | -67.27 |
| 2016-05-20 | -63.27 |
| 2016-05-19 | -63.64 |
| 2016-05-18 | -64.00 |
| 2016-05-17 | -63.64 |
| 2016-05-16 | -63.27 |
| 2016-05-13 | -63.64 |
| 2016-05-12 | -63.64 |
| 2016-05-11 | -63.64 |
| 2016-05-10 | -63.64 |
| 2016-05-09 | -63.27 |
| 2016-05-06 | -62.55 |
| 2016-05-05 | -62.55 |
| 2016-05-04 | -61.45 |
| 2016-05-03 | -61.09 |
| 2016-04-29 | -61.09 |
| 2016-04-28 | -60.36 |
| 2016-04-27 | -61.09 |
| 2016-04-26 | -60.00 |
| 2016-04-25 | -58.91 |
| 2016-04-22 | -59.27 |
| 2016-04-21 | -59.27 |
| 2016-04-20 | -61.82 |
| 2016-04-19 | -62.18 |
| 2016-04-18 | -62.18 |
| 2016-04-15 | -61.45 |
| 2016-04-14 | -60.73 |
| 2016-04-13 | -59.64 |
| 2016-04-12 | -59.64 |
| 2016-04-11 | -65.45 |
| 2016-04-08 | -67.64 |
| 2016-04-07 | -70.91 |
| 2016-04-06 | -71.27 |
| 2016-04-05 | -71.27 |
| 2016-04-01 | -71.27 |
| 2016-03-31 | -71.27 |
| 2016-03-30 | -68.00 |
| 2016-03-29 | -66.55 |
| 2016-03-24 | -64.36 |
| 2016-03-23 | -64.36 |
| 2016-03-22 | -63.64 |
| 2016-03-21 | -64.00 |
| 2016-03-18 | -64.00 |
| 2016-03-17 | -64.36 |
| 2016-03-16 | -64.36 |
| 2016-03-15 | -64.36 |
| 2016-03-14 | -63.64 |
| 2016-03-11 | -61.45 |
| 2016-03-10 | -62.91 |
| 2016-03-09 | -62.18 |
| 2016-03-08 | -61.82 |
| 2016-03-07 | -62.18 |
| 2016-03-04 | -61.09 |
| 2016-03-03 | -61.09 |
| 2016-03-02 | -59.64 |
| 2016-03-01 | -61.09 |
| 2016-02-29 | -61.45 |
| 2016-02-26 | -61.82 |
| 2016-02-25 | -63.27 |
| 2016-02-24 | -60.36 |
| 2016-02-23 | -59.27 |
| 2016-02-22 | -60.00 |
| 2016-02-19 | -63.64 |
| 2016-02-18 | -62.55 |
| 2016-02-17 | -70.18 |
| 2016-02-16 | -70.55 |
| 2016-02-15 | -69.45 |
| 2016-02-12 | -70.91 |
| 2016-02-11 | -72.73 |
| 2016-02-05 | -70.91 |
| 2016-02-04 | -69.09 |
| 2016-02-03 | -69.09 |
| 2016-02-02 | -68.36 |
| 2016-02-01 | -68.73 |
| 2016-01-29 | -68.36 |
| 2016-01-28 | -70.18 |
| 2016-01-27 | -69.09 |
| 2016-01-26 | -69.82 |
| 2016-01-25 | -69.45 |
| 2016-01-22 | -69.45 |
| 2016-01-21 | -69.82 |
| 2016-01-20 | -66.55 |
| 2016-01-19 | -58.91 |
| 2016-01-18 | -52.73 |
| 2016-01-15 | -49.45 |
| 2016-01-14 | -47.27 |
| 2016-01-13 | -45.09 |
| 2016-01-12 | -46.91 |
| 2016-01-11 | -49.09 |
| 2016-01-08 | -49.09 |
| 2016-01-07 | -45.82 |
| 2016-01-06 | -48.36 |
| 2016-01-05 | -48.36 |
| 2016-01-04 | -46.91 |
| 2015-12-31 | -45.45 |
| 2015-12-30 | -45.09 |
| 2015-12-29 | -45.45 |
| 2015-12-28 | -46.18 |
| 2015-12-24 | -42.55 |
| 2015-12-23 | -42.91 |
| 2015-12-22 | -43.64 |
| 2015-12-21 | -42.18 |
| 2015-12-18 | -41.45 |
| 2015-12-17 | -41.09 |
| 2015-12-16 | -42.18 |
| 2015-12-15 | -40.73 |
| 2015-12-14 | -42.55 |
| 2015-12-11 | -39.64 |
| 2015-12-10 | -36.36 |
| 2015-12-09 | -48.00 |
| 2015-12-08 | -49.45 |
| 2015-12-07 | -45.82 |
| 2015-12-04 | -45.45 |
| 2015-12-03 | -46.55 |
| 2015-12-02 | -37.09 |
| 2015-12-01 | -35.64 |
| 2015-11-30 | -34.55 |
| 2015-11-27 | -29.45 |
| 2015-11-26 | -26.55 |
| 2015-11-25 | -27.27 |
| 2015-11-24 | -29.09 |
| 2015-11-23 | -30.18 |
| 2015-11-20 | -26.55 |
| 2015-11-19 | -25.82 |
| 2015-11-18 | -25.09 |
| 2015-11-17 | -24.36 |
| 2015-11-16 | -21.45 |
| 2015-11-13 | -20.00 |
| 2015-11-12 | -19.64 |
| 2015-11-11 | -20.00 |
| 2015-11-10 | -16.36 |
| 2015-11-09 | -12.73 |
| 2015-11-06 | -10.91 |
| 2015-11-05 | -10.91 |
| 2015-11-04 | -7.27 |
| 2015-11-03 | -11.64 |
| 2015-11-02 | -9.82 |
| 2015-10-30 | -7.27 |
| 2015-10-29 | -9.09 |
| 2015-10-28 | -7.27 |
| 2015-10-27 | -9.09 |
| 2015-10-26 | -7.27 |
| 2015-10-23 | -1.82 |
| 2015-10-22 | -1.82 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 5.45 |
| 2015-10-16 | 1.82 |
| 2015-10-15 | 3.64 |
| 2015-10-14 | 3.64 |
| 2015-10-13 | 7.27 |
| 2015-10-12 | 9.09 |
| 2015-10-09 | 9.09 |
| 2015-10-08 | 9.09 |
| 2015-10-07 | 10.91 |
| 2015-10-06 | 9.09 |
| 2015-10-05 | 9.09 |
| 2015-10-02 | 9.09 |
| 2015-09-30 | 12.73 |
| 2015-09-29 | 12.73 |
| 2015-09-25 | 14.55 |
| 2015-09-24 | 14.55 |
| 2015-09-23 | 14.55 |
| 2015-09-22 | 16.36 |
| 2015-09-21 | 16.36 |
| 2015-09-18 | 18.18 |
| 2015-09-17 | 18.18 |
| 2015-09-16 | 20.00 |
| 2015-09-15 | 16.36 |
| 2015-09-14 | 16.36 |
| 2015-09-11 | 18.18 |
| 2015-09-10 | 18.18 |
| 2015-09-09 | 18.18 |
| 2015-09-08 | 21.82 |
| 2015-09-07 | 20.00 |
| 2015-09-04 | 20.00 |
| 2015-09-02 | 9.09 |
| 2015-09-01 | 1.82 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | -1.82 |
| 2015-08-27 | -7.27 |
| 2015-08-26 | -10.55 |
| 2015-08-25 | -10.91 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 10.91 |
| 2015-08-20 | 10.91 |
| 2015-08-19 | 10.91 |
| 2015-08-18 | 12.73 |
| 2015-08-17 | 12.73 |
| 2015-08-14 | 12.73 |
| 2015-08-13 | 12.73 |
| 2015-08-12 | 12.73 |
| 2015-08-11 | 12.73 |
| 2015-08-10 | 12.73 |
| 2015-08-07 | 16.36 |
| 2015-08-06 | 14.55 |
| 2015-08-05 | 14.55 |
| 2015-08-04 | 14.55 |
| 2015-08-03 | 14.55 |
| 2015-07-31 | 16.36 |
| 2015-07-30 | 16.36 |
| 2015-07-29 | 16.36 |
| 2015-07-28 | 16.36 |
| 2015-07-27 | 16.36 |
| 2015-07-24 | 18.18 |
| 2015-07-23 | 23.64 |
| 2015-07-22 | 23.64 |
| 2015-07-21 | 16.36 |
| 2015-07-20 | 23.64 |
| 2015-07-17 | 25.45 |
| 2015-07-16 | 25.45 |
| 2015-07-15 | 27.27 |
| 2015-07-14 | 38.18 |
| 2015-07-13 | 38.18 |
| 2015-07-10 | 27.27 |
| 2015-07-09 | 16.36 |
| 2015-07-08 | 5.45 |
| 2015-07-07 | 43.64 |
| 2015-07-06 | 63.64 |
| 2015-07-03 | 85.45 |
| 2015-07-02 | 92.73 |
| 2015-06-30 | 96.36 |
| 2015-06-29 | 100.00 |
| 2015-06-26 | 107.27 |
| 2015-06-25 | 110.91 |
| 2015-06-24 | 107.27 |
| 2015-06-23 | 107.27 |
| 2015-06-22 | 121.82 |
| 2015-06-19 | 125.45 |
| 2015-06-18 | 114.55 |
| 2015-06-17 | 118.18 |
| 2015-06-16 | 121.82 |
| 2015-06-15 | 121.82 |
| 2015-06-12 | 121.82 |
| 2015-06-11 | 121.82 |
| 2015-06-10 | 125.45 |
| 2015-06-09 | 121.82 |
| 2015-06-08 | 129.09 |
| 2015-06-05 | 125.45 |
| 2015-06-04 | 132.73 |
| 2015-06-03 | 136.36 |
| 2015-06-02 | 140.00 |
| 2015-06-01 | 143.64 |
| 2015-05-29 | 143.64 |
| 2015-05-28 | 150.91 |
| 2015-05-27 | 150.91 |
| 2015-05-26 | 143.64 |
| 2015-05-22 | 169.09 |
| 2015-05-21 | 176.36 |
| 2015-05-20 | 180.00 |
| 2015-05-19 | 176.36 |
| 2015-05-18 | 190.91 |
| 2015-05-15 | 201.82 |
| 2015-05-14 | 201.82 |
| 2015-05-13 | 201.82 |
| 2015-05-12 | 194.55 |
| 2015-05-11 | 209.09 |
| 2015-05-08 | 220.00 |
| 2015-05-07 | 220.00 |
| 2015-05-06 | 220.00 |
| 2015-05-05 | 220.00 |
| 2015-05-04 | 223.64 |
| 2015-04-30 | 209.09 |
| 2015-04-29 | 201.82 |
| 2015-04-28 | 198.18 |
| 2015-04-27 | 190.91 |
| 2015-04-24 | 183.64 |
| 2015-04-23 | 198.18 |
| 2015-04-22 | 161.82 |
| 2015-04-21 | 150.91 |
| 2015-04-20 | 150.91 |
| 2015-04-17 | 147.27 |
| 2015-04-16 | 150.91 |
| 2015-04-15 | 147.27 |
| 2015-04-14 | 150.91 |
| 2015-04-13 | 150.91 |
| 2015-04-10 | 147.27 |
| 2015-04-09 | 140.00 |
| 2015-04-08 | 147.27 |
| 2015-04-02 | 154.55 |
| 2015-04-01 | 154.55 |
| 2015-03-31 | 129.09 |
| 2015-03-30 | 132.73 |
| 2015-03-27 | 132.73 |
| 2015-03-26 | 132.73 |
| 2015-03-25 | 136.36 |
| 2015-03-24 | 136.36 |
| 2015-03-23 | 140.00 |
| 2015-03-20 | 147.27 |
| 2015-03-19 | 150.91 |
| 2015-03-18 | 165.45 |
| 2015-03-17 | 172.73 |
| 2015-03-16 | 183.64 |
| 2015-03-13 | 143.64 |
| 2015-03-12 | 114.55 |
| 2015-03-11 | 92.73 |
| 2015-03-10 | 92.73 |
| 2015-03-09 | 92.73 |
| 2015-03-06 | 92.73 |
| 2015-03-05 | 92.73 |
| 2015-03-04 | 92.73 |
| 2015-03-03 | 92.73 |
| 2015-03-02 | 92.73 |
| 2015-02-27 | 92.73 |
| 2015-02-26 | 92.73 |
| 2015-02-25 | 92.73 |
| 2015-02-24 | 92.73 |
| 2015-02-23 | 92.73 |
| 2015-02-18 | 92.73 |
| 2015-02-17 | 92.73 |
| 2015-02-16 | 92.73 |
| 2015-02-13 | 92.73 |
| 2015-02-12 | 92.73 |
| 2015-02-11 | 92.73 |
| 2015-02-10 | 92.73 |
| 2015-02-09 | 92.73 |
| 2015-02-06 | 92.73 |
| 2015-02-05 | 92.73 |
| 2015-02-04 | 92.73 |
| 2015-02-03 | 92.73 |
| 2015-02-02 | 92.73 |
| 2015-01-30 | 92.73 |
| 2015-01-29 | 92.73 |
| 2015-01-28 | 92.73 |
| 2015-01-27 | 92.73 |
| 2015-01-26 | 92.73 |
| 2015-01-23 | 92.73 |
| 2015-01-22 | 92.73 |
| 2015-01-21 | 92.73 |
| 2015-01-20 | 92.73 |
| 2015-01-19 | 92.73 |
| 2015-01-16 | 92.73 |
| 2015-01-15 | 92.73 |
| 2015-01-14 | 92.73 |
| 2015-01-13 | 92.73 |
| 2015-01-12 | 132.73 |
| 2015-01-09 | 158.18 |
| 2015-01-08 | 165.45 |
| 2015-01-07 | 143.64 |
| 2015-01-06 | 143.64 |
| 2015-01-05 | 143.64 |
| 2015-01-02 | 143.64 |
| 2014-12-31 | 143.64 |
| 2014-12-30 | 143.64 |
| 2014-12-29 | 143.64 |
| 2014-12-24 | 143.64 |
| 2014-12-23 | 143.64 |
| 2014-12-22 | 143.64 |
| 2014-12-19 | 143.64 |
| 2014-12-18 | 143.64 |
| 2014-12-17 | 143.64 |
| 2014-12-16 | 154.55 |
| 2014-12-15 | 169.09 |
| 2014-12-12 | 169.09 |
| 2014-12-11 | 172.73 |
| 2014-12-10 | 169.09 |
| 2014-12-09 | 165.45 |
| 2014-12-08 | 180.00 |
| 2014-12-05 | 183.64 |
| 2014-12-04 | 183.64 |
| 2014-12-03 | 172.73 |
| 2014-12-02 | 176.36 |
| 2014-12-01 | 201.82 |
| 2014-11-28 | 209.09 |
| 2014-11-27 | 209.09 |
| 2014-11-26 | 212.73 |
| 2014-11-25 | 212.73 |
| 2014-11-24 | 220.00 |
| 2014-11-21 | 216.36 |
| 2014-11-20 | 209.09 |
| 2014-11-19 | 216.36 |
| 2014-11-18 | 220.00 |
| 2014-11-17 | 223.64 |
| 2014-11-14 | 230.91 |
| 2014-11-13 | 227.27 |
| 2014-11-12 | 227.27 |
| 2014-11-11 | 227.27 |
| 2014-11-10 | 227.27 |
| 2014-11-07 | 227.27 |
| 2014-11-06 | 230.91 |
| 2014-11-05 | 230.91 |
| 2014-11-04 | 238.18 |
| 2014-11-03 | 238.18 |
| 2014-10-31 | 241.82 |
| 2014-10-30 | 230.91 |
| 2014-10-29 | 234.55 |
| 2014-10-28 | 230.91 |
| 2014-10-27 | 234.55 |
| 2014-10-24 | 234.55 |
| 2014-10-23 | 212.73 |
| 2014-10-22 | 256.36 |
| 2014-10-21 | 245.45 |
| 2014-10-20 | 216.36 |
| 2014-10-17 | 209.09 |
| 2014-10-16 | 205.45 |
| 2014-10-15 | 201.82 |
| 2014-10-14 | 201.82 |
| 2014-10-13 | 198.18 |
| 2014-10-10 | 205.45 |
| 2014-10-09 | 209.09 |
| 2014-10-08 | 209.09 |
| 2014-10-07 | 209.09 |
| 2014-10-06 | 212.73 |
| 2014-10-03 | 212.73 |
| 2014-09-30 | 212.73 |
| 2014-09-29 | 212.73 |
| 2014-09-26 | 212.73 |
| 2014-09-25 | 212.73 |
| 2014-09-24 | 205.45 |
| 2014-09-23 | 209.09 |
| 2014-09-22 | 205.45 |
| 2014-09-19 | 212.73 |
| 2014-09-18 | 209.09 |
| 2014-09-17 | 212.73 |
| 2014-09-16 | 212.73 |
| 2014-09-15 | 209.09 |
| 2014-09-12 | 216.36 |
| 2014-09-11 | 220.00 |
| 2014-09-10 | 216.36 |
| 2014-09-08 | 216.36 |
| 2014-09-05 | 220.00 |
| 2014-09-04 | 216.36 |
| 2014-09-03 | 216.36 |
| 2014-09-02 | 212.73 |
| 2014-09-01 | 205.45 |
| 2014-08-29 | 209.09 |
| 2014-08-28 | 216.36 |
| 2014-08-27 | 220.00 |
| 2014-08-26 | 205.45 |
| 2014-08-25 | 205.45 |
| 2014-08-22 | 205.45 |
| 2014-08-21 | 205.45 |
| 2014-08-20 | 205.45 |
| 2014-08-19 | 205.45 |
| 2014-08-18 | 205.45 |
| 2014-08-15 | 201.82 |
| 2014-08-14 | 201.82 |
| 2014-08-13 | 201.82 |
| 2014-08-12 | 205.45 |
| 2014-08-11 | 205.45 |
| 2014-08-08 | 209.09 |
| 2014-08-07 | 209.09 |
| 2014-08-06 | 205.45 |
| 2014-08-05 | 212.73 |
| 2014-08-04 | 205.45 |
| 2014-08-01 | 201.82 |
| 2014-07-31 | 194.55 |
| 2014-07-30 | 183.64 |
| 2014-07-29 | 169.09 |
| 2014-07-28 | 194.55 |
| 2014-07-25 | 209.09 |
| 2014-07-24 | 205.45 |
| 2014-07-23 | 216.36 |
| 2014-07-22 | 183.64 |
| 2014-07-21 | 150.91 |
| 2014-07-18 | 140.00 |
| 2014-07-17 | 143.64 |
| 2014-07-16 | 132.73 |
| 2014-07-15 | 132.73 |
| 2014-07-14 | 136.36 |
| 2014-07-11 | 132.73 |
| 2014-07-10 | 132.73 |
| 2014-07-09 | 107.27 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 89.09 |
| 2014-07-04 | 81.82 |
| 2014-07-03 | 74.55 |
| 2014-07-02 | 76.36 |
| 2014-06-30 | 76.36 |
| 2014-06-27 | 78.18 |
| 2014-06-26 | 76.36 |
| 2014-06-25 | 76.36 |
| 2014-06-24 | 70.91 |
| 2014-06-23 | 69.09 |
| 2014-06-20 | 65.45 |
| 2014-06-19 | 70.91 |
| 2014-06-18 | 67.27 |
| 2014-06-17 | 56.36 |
| 2014-06-16 | 52.73 |
| 2014-06-13 | 50.91 |
| 2014-06-12 | 50.91 |
| 2014-06-11 | 50.91 |
| 2014-06-10 | 50.91 |
| 2014-06-09 | 52.73 |
| 2014-06-06 | 50.91 |
| 2014-06-05 | 50.91 |
| 2014-06-04 | 50.91 |
| 2014-06-03 | 50.91 |
| 2014-05-30 | 50.91 |
| 2014-05-29 | 49.09 |
| 2014-05-28 | 50.91 |
| 2014-05-27 | 54.55 |
| 2014-05-26 | 50.91 |
| 2014-05-23 | 50.91 |
| 2014-05-22 | 49.09 |
| 2014-05-21 | 47.27 |
| 2014-05-20 | 47.27 |
| 2014-05-19 | 47.27 |
| 2014-05-16 | 49.09 |
| 2014-05-15 | 50.91 |
| 2014-05-14 | 50.91 |
| 2014-05-13 | 45.45 |
| 2014-05-12 | 67.27 |
| 2014-05-09 | 47.27 |
| 2014-05-08 | 47.27 |
| 2014-05-07 | 47.27 |
| 2014-05-05 | 47.27 |
| 2014-05-02 | 47.27 |
| 2014-04-30 | -18.18 |
| 2014-04-29 | -18.18 |
| 2014-04-28 | -18.18 |
| 2014-04-25 | -18.18 |
| 2014-04-24 | -18.18 |
| 2014-04-23 | -18.18 |
| 2014-04-22 | -18.18 |
| 2014-04-17 | -18.18 |
| 2014-04-16 | -18.18 |
| 2014-04-15 | -18.18 |
| 2014-04-14 | -18.18 |
| 2014-04-11 | -18.18 |
| 2014-04-10 | -18.18 |
| 2014-04-09 | -18.18 |
| 2014-04-08 | -18.18 |
| 2014-04-07 | 47.27 |
| 2014-04-04 | 154.55 |
| 2014-04-03 | 176.36 |
| 2014-04-02 | 227.27 |
| 2014-04-01 | 227.27 |
| 2014-03-31 | 227.27 |
| 2014-03-28 | 227.27 |
| 2014-03-27 | 234.55 |
| 2014-03-26 | 252.73 |
| 2014-03-25 | 245.45 |
| 2014-03-24 | 249.09 |
| 2014-03-21 | 245.45 |
| 2014-03-20 | 245.45 |
| 2014-03-19 | 252.73 |
| 2014-03-18 | 234.55 |
| 2014-03-17 | 227.27 |
| 2014-03-14 | 238.18 |
| 2014-03-13 | 238.18 |
| 2014-03-12 | 238.18 |
| 2014-03-11 | 241.82 |
| 2014-03-10 | 245.45 |
| 2014-03-07 | 245.45 |
| 2014-03-06 | 245.45 |
| 2014-03-05 | 234.55 |
| 2014-03-04 | 241.82 |
| 2014-03-03 | 245.45 |
| 2014-02-28 | 245.45 |
| 2014-02-27 | 245.45 |
| 2014-02-26 | 249.09 |
| 2014-02-25 | 241.82 |
| 2014-02-24 | 249.09 |
| 2014-02-21 | 245.45 |
| 2014-02-20 | 249.09 |
| 2014-02-19 | 252.73 |
| 2014-02-18 | 252.73 |
| 2014-02-17 | 252.73 |
| 2014-02-14 | 252.73 |
| 2014-02-13 | 252.73 |
| 2014-02-12 | 256.36 |
| 2014-02-11 | 256.36 |
| 2014-02-10 | 252.73 |
| 2014-02-07 | 256.36 |
| 2014-02-06 | 263.64 |
| 2014-02-05 | 260.00 |
| 2014-02-04 | 260.00 |
| 2014-01-30 | 270.91 |
| 2014-01-29 | 245.45 |
| 2014-01-28 | 241.82 |
| 2014-01-27 | 245.45 |
| 2014-01-24 | 249.09 |
| 2014-01-23 | 252.73 |
| 2014-01-22 | 256.36 |
| 2014-01-21 | 252.73 |
| 2014-01-20 | 256.36 |
| 2014-01-17 | 256.36 |
| 2014-01-16 | 256.36 |
| 2014-01-15 | 256.36 |
| 2014-01-14 | 260.00 |
| 2014-01-13 | 256.36 |
| 2014-01-10 | 256.36 |
| 2014-01-09 | 230.91 |
| 2014-01-08 | 241.82 |
| 2014-01-07 | 245.45 |
| 2014-01-06 | 245.45 |
| 2014-01-03 | 252.73 |
| 2014-01-02 | 256.36 |
| 2013-12-31 | 263.64 |
| 2013-12-30 | 256.36 |
| 2013-12-27 | 241.82 |
| 2013-12-24 | 241.82 |
| 2013-12-23 | 241.82 |
| 2013-12-20 | 241.82 |
| 2013-12-19 | 241.82 |
| 2013-12-18 | 241.82 |
| 2013-12-17 | 245.45 |
| 2013-12-16 | 241.82 |
| 2013-12-13 | 245.45 |
| 2013-12-12 | 241.82 |
| 2013-12-11 | 241.82 |
| 2013-12-10 | 245.45 |
| 2013-12-09 | 252.73 |
| 2013-12-06 | 256.36 |
| 2013-12-05 | 256.36 |
| 2013-12-04 | 256.36 |
| 2013-12-03 | 263.64 |
| 2013-12-02 | 260.00 |
| 2013-11-29 | 263.64 |
| 2013-11-28 | 256.36 |
| 2013-11-27 | 256.36 |
| 2013-11-26 | 260.00 |
| 2013-11-25 | 263.64 |
| 2013-11-22 | 267.27 |
| 2013-11-21 | 274.55 |
| 2013-11-20 | 278.18 |
| 2013-11-19 | 278.18 |
| 2013-11-18 | 270.91 |
| 2013-11-15 | 270.91 |
| 2013-11-14 | 270.91 |
| 2013-11-13 | 267.27 |
| 2013-11-12 | 274.55 |
| 2013-11-11 | 278.18 |
| 2013-11-08 | 281.82 |
| 2013-11-07 | 263.64 |
| 2013-11-06 | 270.91 |
| 2013-11-05 | 278.18 |
| 2013-11-04 | 285.45 |
| 2013-11-01 | 289.09 |
| 2013-10-31 | 281.82 |
| 2013-10-30 | 292.73 |
| 2013-10-29 | 296.36 |
| 2013-10-28 | 278.18 |
| 2013-10-25 | 274.55 |
| 2013-10-24 | 270.91 |
| 2013-10-23 | 260.00 |
| 2013-10-22 | 263.64 |
| 2013-10-21 | 263.64 |
| 2013-10-18 | 270.91 |
| 2013-10-17 | 270.91 |
| 2013-10-16 | 270.91 |
| 2013-10-15 | 267.27 |
| 2013-10-11 | 267.27 |
| 2013-10-10 | 270.91 |
| 2013-10-09 | 270.91 |
| 2013-10-08 | 270.91 |
| 2013-10-07 | 278.18 |
| 2013-10-04 | 281.82 |
| 2013-10-03 | 267.27 |
| 2013-10-02 | 270.91 |
| 2013-09-30 | 274.55 |
| 2013-09-27 | 274.55 |
| 2013-09-26 | 278.18 |
| 2013-09-25 | 278.18 |
| 2013-09-24 | 278.18 |
| 2013-09-23 | 263.64 |
| 2013-09-19 | 263.64 |
| 2013-09-18 | 260.00 |
| 2013-09-17 | 260.00 |
| 2013-09-16 | 260.00 |
| 2013-09-13 | 260.00 |
| 2013-09-12 | 245.45 |
| 2013-09-11 | 260.00 |
| 2013-09-10 | 263.64 |
| 2013-09-09 | 274.55 |
| 2013-09-06 | 281.82 |
| 2013-09-05 | 281.82 |
| 2013-09-04 | 300.00 |
| 2013-09-03 | 300.00 |
| 2013-09-02 | 289.09 |
| 2013-08-30 | 289.09 |
| 2013-08-29 | 292.73 |
| 2013-08-28 | 270.91 |
| 2013-08-27 | 278.18 |
| 2013-08-26 | 278.18 |
| 2013-08-23 | 263.64 |
| 2013-08-22 | 245.45 |
| 2013-08-21 | 249.09 |
| 2013-08-20 | 249.09 |
| 2013-08-19 | 238.18 |
| 2013-08-16 | 234.55 |
| 2013-08-15 | 238.18 |
| 2013-08-13 | 249.09 |
| 2013-08-12 | 245.45 |
| 2013-08-09 | 238.18 |
| 2013-08-08 | 241.82 |
| 2013-08-07 | 234.55 |
| 2013-08-06 | 238.18 |
| 2013-08-05 | 241.82 |
| 2013-08-02 | 227.27 |
| 2013-08-01 | 220.00 |
| 2013-07-31 | 212.73 |
| 2013-07-30 | 209.09 |
| 2013-07-29 | 190.91 |
| 2013-07-26 | 165.45 |
| 2013-07-25 | 169.09 |
| 2013-07-24 | 169.09 |
| 2013-07-23 | 172.73 |
| 2013-07-22 | 172.73 |
| 2013-07-19 | 169.09 |
| 2013-07-18 | 172.73 |
| 2013-07-17 | 176.36 |
| 2013-07-16 | 176.36 |
| 2013-07-15 | 176.36 |
| 2013-07-12 | 172.73 |
| 2013-07-11 | 165.45 |
| 2013-07-10 | 158.18 |
| 2013-07-09 | 161.82 |
| 2013-07-08 | 165.45 |
| 2013-07-05 | 172.73 |
| 2013-07-04 | 176.36 |
| 2013-07-03 | 176.36 |
| 2013-07-02 | 183.64 |
| 2013-06-28 | 172.73 |
| 2013-06-27 | 169.09 |
| 2013-06-26 | 169.09 |
| 2013-06-25 | 158.18 |
| 2013-06-24 | 158.18 |
| 2013-06-21 | 169.09 |
| 2013-06-20 | 169.09 |
| 2013-06-19 | 172.73 |
| 2013-06-18 | 172.73 |
| 2013-06-17 | 172.73 |
| 2013-06-14 | 172.73 |
| 2013-06-13 | 172.73 |
| 2013-06-11 | 176.36 |
| 2013-06-10 | 150.91 |
| 2013-06-07 | 187.27 |
| 2013-06-06 | 194.55 |
| 2013-06-05 | 205.45 |
| 2013-06-04 | 205.45 |
| 2013-06-03 | 209.09 |
| 2013-05-31 | 205.45 |
| 2013-05-30 | 198.18 |
| 2013-05-29 | 201.82 |
| 2013-05-28 | 198.18 |
| 2013-05-27 | 194.55 |
| 2013-05-24 | 187.27 |
| 2013-05-23 | 183.64 |
| 2013-05-22 | 172.73 |
| 2013-05-21 | 169.09 |
| 2013-05-20 | 169.09 |
| 2013-05-16 | 165.45 |
| 2013-05-15 | 169.09 |
| 2013-05-14 | 154.55 |
| 2013-05-13 | 154.55 |
| 2013-05-10 | 154.55 |
| 2013-05-09 | 158.18 |
| 2013-05-08 | 154.55 |
| 2013-05-07 | 147.27 |
| 2013-05-06 | 143.64 |
| 2013-05-03 | 143.64 |
| 2013-05-02 | 132.73 |
| 2013-04-30 | 136.36 |
| 2013-04-29 | 129.09 |
| 2013-04-26 | 136.36 |
| 2013-04-25 | 132.73 |
| 2013-04-24 | 132.73 |
| 2013-04-23 | 125.45 |
| 2013-04-22 | 114.55 |
| 2013-04-19 | 129.09 |
| 2013-04-18 | 132.73 |
| 2013-04-17 | 125.45 |
| 2013-04-16 | 125.45 |
| 2013-04-15 | 125.45 |
| 2013-04-12 | 110.91 |
| 2013-04-11 | 89.09 |
| 2013-04-10 | 85.45 |
| 2013-04-09 | 85.45 |
| 2013-04-08 | 74.55 |
| 2013-04-05 | 72.73 |
| 2013-04-03 | 74.55 |
| 2013-04-02 | 72.73 |
| 2013-03-28 | 70.91 |
| 2013-03-27 | 70.91 |
| 2013-03-26 | 70.91 |
| 2013-03-25 | 72.73 |
| 2013-03-22 | 70.91 |
| 2013-03-21 | 70.91 |
| 2013-03-20 | 70.91 |
| 2013-03-19 | 63.64 |
| 2013-03-18 | 60.00 |
| 2013-03-15 | 63.64 |
| 2013-03-14 | 54.55 |
| 2013-03-13 | 41.82 |
| 2013-03-12 | 38.18 |
| 2013-03-11 | 38.18 |
| 2013-03-08 | 34.55 |
| 2013-03-07 | 38.18 |
| 2013-03-06 | 30.91 |
| 2013-03-05 | 27.27 |
| 2013-03-04 | 20.00 |
| 2013-03-01 | 18.18 |
| 2013-02-28 | 16.36 |
| 2013-02-27 | 7.27 |
| 2013-02-26 | 5.45 |
| 2013-02-25 | 7.27 |
| 2013-02-22 | 7.27 |
| 2013-02-21 | 7.27 |
| 2013-02-20 | 5.45 |
| 2013-02-19 | 9.09 |
| 2013-02-18 | 10.91 |
| 2013-02-15 | 10.91 |
| 2013-02-14 | 10.91 |
| 2013-02-08 | 10.91 |
| 2013-02-07 | 10.91 |
| 2013-02-06 | 10.91 |
| 2013-02-05 | 9.09 |
| 2013-02-04 | 12.73 |
| 2013-02-01 | 12.73 |
| 2013-01-31 | 12.73 |
| 2013-01-30 | 12.73 |
| 2013-01-29 | 14.55 |
| 2013-01-28 | 14.55 |
| 2013-01-25 | 12.73 |
| 2013-01-24 | 12.73 |
| 2013-01-23 | 16.36 |
| 2013-01-22 | -1.82 |
| 2013-01-21 | -1.82 |
| 2013-01-18 | -1.82 |
| 2013-01-17 | -1.82 |
| 2013-01-16 | -1.82 |
| 2013-01-15 | -1.82 |
| 2013-01-14 | -1.82 |
| 2013-01-11 | -1.82 |
| 2013-01-10 | 16.36 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 16.36 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 21.82 |
| 2013-01-03 | 20.00 |
| 2013-01-02 | 9.09 |
| 2012-12-31 | 5.45 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | -1.82 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 1.82 |
| 2012-12-19 | 1.82 |
| 2012-12-18 | 1.82 |
| 2012-12-17 | 1.82 |
| 2012-12-14 | 1.82 |
| 2012-12-13 | -1.82 |
| 2012-12-12 | 1.82 |
| 2012-12-11 | 1.82 |
| 2012-12-10 | 1.82 |
| 2012-12-07 | 3.64 |
| 2012-12-06 | 1.82 |
| 2012-12-05 | 1.82 |
| 2012-12-04 | 3.64 |
| 2012-12-03 | 5.45 |
| 2012-11-30 | 5.45 |
| 2012-11-29 | 5.45 |
| 2012-11-28 | 1.82 |
| 2012-11-27 | 3.64 |
| 2012-11-26 | 7.27 |
| 2012-11-23 | 7.27 |
| 2012-11-22 | 1.82 |
| 2012-11-21 | -1.82 |
| 2012-11-20 | -1.82 |
| 2012-11-19 | -1.82 |
| 2012-11-16 | -1.82 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | -1.82 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 1.82 |
| 2012-11-09 | 1.82 |
| 2012-11-08 | 3.64 |
| 2012-11-07 | 3.64 |
| 2012-11-06 | 1.82 |
| 2012-11-05 | 5.45 |
| 2012-11-02 | 9.09 |
| 2012-11-01 | 9.09 |
| 2012-10-31 | 9.09 |
| 2012-10-30 | 10.91 |
| 2012-10-29 | 12.73 |
| 2012-10-26 | 10.91 |
| 2012-10-25 | 10.91 |
| 2012-10-24 | 1.82 |
| 2012-10-22 | 16.36 |
| 2012-10-19 | 10.91 |
| 2012-10-18 | -5.45 |
| 2012-10-17 | -7.27 |
| 2012-10-16 | -5.45 |
| 2012-10-15 | -3.64 |
| 2012-10-12 | -7.27 |
| 2012-10-11 | -7.27 |
| 2012-10-10 | -7.27 |
| 2012-10-09 | -7.27 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | -7.27 |
| 2012-10-04 | -7.27 |
| 2012-10-03 | -7.27 |
| 2012-09-28 | -1.82 |
| 2012-09-27 | -1.82 |
| 2012-09-26 | -5.45 |
| 2012-09-25 | -3.64 |
| 2012-09-24 | -1.82 |
| 2012-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy