Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -4.06 |
| 1998-01-23 | -4.06 |
| 1998-01-22 | -4.06 |
| 1998-01-21 | -4.06 |
| 1998-01-20 | -4.06 |
| 1998-01-19 | -4.92 |
| 1998-01-16 | -4.92 |
| 1998-01-15 | -4.92 |
| 1998-01-14 | -4.92 |
| 1998-01-13 | -4.92 |
| 1998-01-12 | -4.92 |
| 1998-01-09 | -4.92 |
| 1998-01-08 | -5.79 |
| 1998-01-07 | -5.79 |
| 1998-01-06 | -5.79 |
| 1998-01-05 | -5.79 |
| 1998-01-02 | -5.79 |
| 1997-12-31 | -5.79 |
| 1997-12-30 | -5.79 |
| 1997-12-29 | -6.65 |
| 1997-12-24 | -6.65 |
| 1997-12-23 | -5.79 |
| 1997-12-22 | -6.65 |
| 1997-12-19 | -6.65 |
| 1997-12-18 | -6.65 |
| 1997-12-17 | -7.51 |
| 1997-12-16 | -7.51 |
| 1997-12-15 | -8.38 |
| 1997-12-12 | -8.38 |
| 1997-12-11 | -8.38 |
| 1997-12-10 | -8.38 |
| 1997-12-09 | -8.38 |
| 1997-12-08 | -9.24 |
| 1997-12-05 | -9.24 |
| 1997-12-04 | -10.11 |
| 1997-12-03 | -9.24 |
| 1997-12-02 | -9.24 |
| 1997-12-01 | -9.24 |
| 1997-11-28 | -10.11 |
| 1997-11-27 | -10.11 |
| 1997-11-26 | -10.11 |
| 1997-11-25 | -10.11 |
| 1997-11-24 | -10.11 |
| 1997-11-21 | -10.97 |
| 1997-11-20 | -10.97 |
| 1997-11-19 | -9.24 |
| 1997-11-18 | -10.97 |
| 1997-11-17 | -11.84 |
| 1997-11-14 | -40.88 |
| 1997-11-13 | -42.26 |
| 1997-11-12 | -42.61 |
| 1997-11-11 | -41.92 |
| 1997-11-10 | -42.26 |
| 1997-11-07 | -40.88 |
| 1997-11-06 | -40.53 |
| 1997-11-05 | -32.23 |
| 1997-11-04 | -30.85 |
| 1997-11-03 | -32.58 |
| 1997-10-31 | -39.84 |
| 1997-10-30 | -42.26 |
| 1997-10-29 | -41.22 |
| 1997-10-28 | -41.92 |
| 1997-10-27 | -38.80 |
| 1997-10-24 | -37.42 |
| 1997-10-23 | -40.53 |
| 1997-10-22 | -27.39 |
| 1997-10-21 | -22.21 |
| 1997-10-20 | -10.97 |
| 1997-10-17 | -10.97 |
| 1997-10-16 | -10.97 |
| 1997-10-15 | -11.84 |
| 1997-10-14 | -10.11 |
| 1997-10-13 | -10.97 |
| 1997-10-09 | -5.79 |
| 1997-10-08 | -2.33 |
| 1997-10-07 | -3.47 |
| 1997-10-06 | -2.62 |
| 1997-10-03 | 0.76 |
| 1997-09-30 | 1.61 |
| 1997-09-29 | 0.76 |
| 1997-09-26 | 1.61 |
| 1997-09-25 | 1.61 |
| 1997-09-24 | 1.61 |
| 1997-09-23 | 2.46 |
| 1997-09-22 | 1.61 |
| 1997-09-19 | 8.39 |
| 1997-09-18 | 3.31 |
| 1997-09-16 | -0.93 |
| 1997-09-15 | -2.62 |
| 1997-09-12 | -5.16 |
| 1997-09-11 | -5.16 |
| 1997-09-10 | -3.47 |
| 1997-09-09 | -5.16 |
| 1997-09-08 | -6.01 |
| 1997-09-05 | -5.16 |
| 1997-09-04 | -8.55 |
| 1997-09-03 | -6.01 |
| 1997-09-02 | -9.40 |
| 1997-09-01 | -6.86 |
| 1997-08-29 | -3.47 |
| 1997-08-28 | -2.62 |
| 1997-08-27 | 4.15 |
| 1997-08-26 | 1.61 |
| 1997-08-25 | 1.61 |
| 1997-08-22 | 1.61 |
| 1997-08-21 | 4.15 |
| 1997-08-20 | 3.31 |
| 1997-08-19 | -2.62 |
| 1997-08-15 | -0.93 |
| 1997-08-14 | 3.31 |
| 1997-08-13 | 4.15 |
| 1997-08-12 | 8.39 |
| 1997-08-11 | -0.08 |
| 1997-08-08 | -1.78 |
| 1997-08-07 | -5.16 |
| 1997-08-06 | 0.76 |
| 1997-08-05 | 4.15 |
| 1997-08-04 | 6.69 |
| 1997-08-01 | 10.08 |
| 1997-07-31 | 10.08 |
| 1997-07-30 | 10.93 |
| 1997-07-29 | 9.23 |
| 1997-07-28 | 10.93 |
| 1997-07-25 | 11.77 |
| 1997-07-24 | 13.47 |
| 1997-07-23 | 11.77 |
| 1997-07-22 | 10.93 |
| 1997-07-21 | 12.62 |
| 1997-07-18 | 13.47 |
| 1997-07-17 | 15.16 |
| 1997-07-16 | 16.01 |
| 1997-07-15 | 21.93 |
| 1997-07-14 | 12.62 |
| 1997-07-11 | 21.93 |
| 1997-07-10 | 15.16 |
| 1997-07-09 | -0.08 |
| 1997-07-08 | 9.23 |
| 1997-07-07 | 16.01 |
| 1997-07-04 | 21.93 |
| 1997-07-03 | 21.93 |
| 1997-06-27 | 19.39 |
| 1997-06-26 | 36.33 |
| 1997-06-25 | 26.17 |
| 1997-06-24 | 12.62 |
| 1997-06-23 | 15.16 |
| 1997-06-20 | 5.85 |
| 1997-06-19 | -2.62 |
| 1997-06-18 | -6.01 |
| 1997-06-17 | -4.32 |
| 1997-06-16 | -2.62 |
| 1997-06-13 | -6.86 |
| 1997-06-12 | -6.86 |
| 1997-06-11 | -3.47 |
| 1997-06-10 | -0.08 |
| 1997-06-06 | 1.61 |
| 1997-06-05 | 1.61 |
| 1997-06-04 | 0.76 |
| 1997-06-03 | 3.31 |
| 1997-06-02 | -0.93 |
| 1997-05-30 | -4.32 |
| 1997-05-29 | -7.70 |
| 1997-05-28 | -7.70 |
| 1997-05-27 | -8.55 |
| 1997-05-26 | -7.70 |
| 1997-05-23 | -7.70 |
| 1997-05-22 | -7.70 |
| 1997-05-21 | -6.86 |
| 1997-05-20 | -7.70 |
| 1997-05-19 | -7.70 |
| 1997-05-16 | -8.55 |
| 1997-05-15 | -8.55 |
| 1997-05-14 | -10.24 |
| 1997-05-13 | -5.16 |
| 1997-05-12 | -11.09 |
| 1997-05-09 | -17.02 |
| 1997-05-08 | -15.32 |
| 1997-05-07 | -14.48 |
| 1997-05-06 | -16.17 |
| 1997-05-05 | -16.17 |
| 1997-05-02 | -20.40 |
| 1997-05-01 | -21.25 |
| 1997-04-30 | -18.71 |
| 1997-04-29 | -16.17 |
| 1997-04-28 | -17.78 |
| 1997-04-25 | -17.78 |
| 1997-04-24 | -16.97 |
| 1997-04-23 | -16.97 |
| 1997-04-22 | -18.59 |
| 1997-04-21 | -17.78 |
| 1997-04-18 | -18.59 |
| 1997-04-17 | -20.20 |
| 1997-04-16 | -22.62 |
| 1997-04-15 | -21.00 |
| 1997-04-14 | -21.00 |
| 1997-04-11 | -17.78 |
| 1997-04-10 | -17.78 |
| 1997-04-09 | -16.17 |
| 1997-04-08 | -16.17 |
| 1997-04-07 | -15.36 |
| 1997-04-04 | -16.17 |
| 1997-04-03 | -16.17 |
| 1997-04-02 | -14.55 |
| 1997-04-01 | -16.97 |
| 1997-03-27 | -13.75 |
| 1997-03-26 | -12.14 |
| 1997-03-25 | -13.75 |
| 1997-03-24 | -12.14 |
| 1997-03-21 | -12.94 |
| 1997-03-20 | -11.33 |
| 1997-03-19 | -10.52 |
| 1997-03-18 | -8.91 |
| 1997-03-17 | -8.11 |
| 1997-03-14 | -10.52 |
| 1997-03-13 | -9.72 |
| 1997-03-12 | -8.91 |
| 1997-03-11 | -7.30 |
| 1997-03-10 | -8.11 |
| 1997-03-07 | -5.69 |
| 1997-03-06 | -4.88 |
| 1997-03-05 | -4.88 |
| 1997-03-04 | -4.08 |
| 1997-03-03 | -3.27 |
| 1997-02-28 | -3.27 |
| 1997-02-27 | -4.88 |
| 1997-02-26 | -1.66 |
| 1997-02-25 | -6.49 |
| 1997-02-24 | -7.30 |
| 1997-02-21 | -8.91 |
| 1997-02-20 | -8.11 |
| 1997-02-19 | -8.91 |
| 1997-02-18 | -6.49 |
| 1997-02-17 | -6.49 |
| 1997-02-14 | -6.49 |
| 1997-02-13 | 0.76 |
| 1997-02-12 | 2.37 |
| 1997-02-11 | 5.60 |
| 1997-02-10 | 5.60 |
| 1997-02-05 | 8.02 |
| 1997-02-04 | 8.02 |
| 1997-02-03 | 7.21 |
| 1997-01-31 | 4.79 |
| 1997-01-30 | 1.57 |
| 1997-01-29 | 9.63 |
| 1997-01-28 | 10.43 |
| 1997-01-27 | 13.66 |
| 1997-01-24 | 11.24 |
| 1997-01-23 | 12.05 |
| 1997-01-22 | 12.85 |
| 1997-01-21 | 13.66 |
| 1997-01-20 | 12.85 |
| 1997-01-17 | 22.53 |
| 1997-01-16 | 23.33 |
| 1997-01-15 | 28.97 |
| 1997-01-14 | 20.91 |
| 1997-01-13 | 22.53 |
| 1997-01-10 | 24.14 |
| 1997-01-09 | 22.53 |
| 1997-01-08 | 25.75 |
| 1997-01-07 | 24.94 |
| 1997-01-06 | 24.94 |
| 1997-01-03 | 24.94 |
| 1997-01-02 | 24.94 |
| 1996-12-31 | 26.56 |
| 1996-12-30 | 28.97 |
| 1996-12-27 | 27.36 |
| 1996-12-24 | 27.36 |
| 1996-12-23 | 25.75 |
| 1996-12-20 | 23.33 |
| 1996-12-19 | 23.33 |
| 1996-12-18 | 22.53 |
| 1996-12-17 | 21.72 |
| 1996-12-16 | 19.30 |
| 1996-12-13 | 17.69 |
| 1996-12-12 | 20.11 |
| 1996-12-11 | 27.36 |
| 1996-12-10 | 28.97 |
| 1996-12-09 | 28.97 |
| 1996-12-06 | 28.97 |
| 1996-12-05 | 28.97 |
| 1996-12-04 | 28.97 |
| 1996-12-03 | 28.97 |
| 1996-12-02 | 28.97 |
| 1996-11-29 | 28.97 |
| 1996-11-28 | 28.17 |
| 1996-11-27 | 29.78 |
| 1996-11-26 | 28.97 |
| 1996-11-25 | 28.97 |
| 1996-11-22 | 28.97 |
| 1996-11-21 | 28.97 |
| 1996-11-20 | 29.78 |
| 1996-11-19 | 28.97 |
| 1996-11-18 | 28.97 |
| 1996-11-15 | 29.78 |
| 1996-11-14 | 26.56 |
| 1996-11-13 | 26.56 |
| 1996-11-12 | 26.56 |
| 1996-11-11 | 25.75 |
| 1996-11-08 | 24.14 |
| 1996-11-07 | 23.33 |
| 1996-11-06 | 24.14 |
| 1996-11-05 | 22.53 |
| 1996-11-04 | 22.53 |
| 1996-11-01 | 22.53 |
| 1996-10-31 | 23.33 |
| 1996-10-30 | 20.11 |
| 1996-10-29 | 16.08 |
| 1996-10-28 | 9.63 |
| 1996-10-25 | 8.82 |
| 1996-10-24 | 8.82 |
| 1996-10-23 | 8.02 |
| 1996-10-22 | 8.82 |
| 1996-10-18 | 9.63 |
| 1996-10-17 | 8.82 |
| 1996-10-16 | 15.27 |
| 1996-10-15 | 19.30 |
| 1996-10-14 | 19.30 |
| 1996-10-11 | 19.30 |
| 1996-10-10 | 20.11 |
| 1996-10-09 | 19.87 |
| 1996-10-08 | 21.45 |
| 1996-10-07 | 18.28 |
| 1996-10-04 | 17.48 |
| 1996-10-03 | 17.48 |
| 1996-10-02 | 18.28 |
| 1996-10-01 | 19.07 |
| 1996-09-30 | 21.45 |
| 1996-09-27 | 11.13 |
| 1996-09-26 | 6.37 |
| 1996-09-25 | 3.99 |
| 1996-09-24 | 3.20 |
| 1996-09-23 | 3.99 |
| 1996-09-20 | 4.78 |
| 1996-09-19 | 5.58 |
| 1996-09-18 | 8.75 |
| 1996-09-17 | 8.75 |
| 1996-09-16 | 8.75 |
| 1996-09-13 | 7.96 |
| 1996-09-12 | 7.96 |
| 1996-09-11 | 7.96 |
| 1996-09-10 | 5.58 |
| 1996-09-09 | 1.61 |
| 1996-09-06 | 1.61 |
| 1996-09-05 | 3.20 |
| 1996-09-04 | 7.96 |
| 1996-09-03 | 7.96 |
| 1996-09-02 | 7.96 |
| 1996-08-30 | 10.34 |
| 1996-08-29 | 10.34 |
| 1996-08-28 | 9.55 |
| 1996-08-27 | 7.96 |
| 1996-08-23 | 9.55 |
| 1996-08-22 | 10.34 |
| 1996-08-21 | 11.13 |
| 1996-08-20 | 11.13 |
| 1996-08-19 | 17.48 |
| 1996-08-16 | 17.48 |
| 1996-08-15 | 17.48 |
| 1996-08-14 | 16.69 |
| 1996-08-13 | 16.69 |
| 1996-08-12 | 17.48 |
| 1996-08-09 | 17.48 |
| 1996-08-08 | 19.87 |
| 1996-08-07 | 20.66 |
| 1996-08-06 | 17.48 |
| 1996-08-05 | 21.45 |
| 1996-08-02 | 19.07 |
| 1996-08-01 | 22.25 |
| 1996-07-31 | 19.07 |
| 1996-07-30 | 19.07 |
| 1996-07-29 | 18.28 |
| 1996-07-26 | 19.07 |
| 1996-07-25 | 19.07 |
| 1996-07-24 | 19.87 |
| 1996-07-23 | 19.07 |
| 1996-07-22 | 19.07 |
| 1996-07-19 | 19.07 |
| 1996-07-18 | 19.07 |
| 1996-07-17 | 18.28 |
| 1996-07-16 | 18.28 |
| 1996-07-15 | 16.69 |
| 1996-07-12 | 15.90 |
| 1996-07-11 | 18.28 |
| 1996-07-10 | 18.28 |
| 1996-07-09 | 19.07 |
| 1996-07-08 | 19.07 |
| 1996-07-05 | 22.25 |
| 1996-07-04 | 20.66 |
| 1996-07-03 | 17.48 |
| 1996-07-02 | 16.69 |
| 1996-07-01 | 16.69 |
| 1996-06-28 | 17.48 |
| 1996-06-27 | 15.10 |
| 1996-06-26 | 17.48 |
| 1996-06-25 | 18.28 |
| 1996-06-24 | 15.90 |
| 1996-06-21 | 15.90 |
| 1996-06-19 | 15.90 |
| 1996-06-18 | 19.07 |
| 1996-06-14 | 21.45 |
| 1996-06-13 | 23.04 |
| 1996-06-12 | 23.83 |
| 1996-06-11 | 23.83 |
| 1996-06-10 | 24.63 |
| 1996-06-07 | 23.83 |
| 1996-06-06 | 25.42 |
| 1996-06-05 | 19.87 |
| 1996-06-04 | 19.07 |
| 1996-06-03 | 17.48 |
| 1996-05-31 | 18.28 |
| 1996-05-30 | 18.28 |
| 1996-05-29 | 18.28 |
| 1996-05-28 | 19.87 |
| 1996-05-27 | 17.48 |
| 1996-05-24 | 15.10 |
| 1996-05-23 | 19.07 |
| 1996-05-22 | 21.45 |
| 1996-05-21 | 23.04 |
| 1996-05-20 | 23.04 |
| 1996-05-17 | 20.66 |
| 1996-05-16 | 19.87 |
| 1996-05-15 | 19.87 |
| 1996-05-14 | 19.07 |
| 1996-05-13 | 22.25 |
| 1996-05-10 | 20.66 |
| 1996-05-09 | 21.45 |
| 1996-05-08 | 25.42 |
| 1996-05-07 | 30.18 |
| 1996-05-06 | 33.36 |
| 1996-05-03 | 28.60 |
| 1996-05-02 | 26.22 |
| 1996-05-01 | 34.95 |
| 1996-04-30 | 46.06 |
| 1996-04-29 | 50.82 |
| 1996-04-26 | 43.68 |
| 1996-04-25 | 42.89 |
| 1996-04-24 | 39.55 |
| 1996-04-23 | 40.33 |
| 1996-04-22 | 38.00 |
| 1996-04-19 | 38.00 |
| 1996-04-18 | 38.00 |
| 1996-04-17 | 36.45 |
| 1996-04-16 | 36.45 |
| 1996-04-15 | 30.25 |
| 1996-04-12 | 27.92 |
| 1996-04-11 | 31.80 |
| 1996-04-10 | 31.80 |
| 1996-04-09 | 32.57 |
| 1996-04-03 | 35.68 |
| 1996-04-02 | 36.45 |
| 1996-04-01 | 40.33 |
| 1996-03-29 | 27.15 |
| 1996-03-28 | 23.27 |
| 1996-03-27 | 23.27 |
| 1996-03-26 | 23.27 |
| 1996-03-25 | 24.05 |
| 1996-03-22 | 24.05 |
| 1996-03-21 | 24.05 |
| 1996-03-20 | 24.82 |
| 1996-03-19 | 25.60 |
| 1996-03-18 | 27.15 |
| 1996-03-15 | 28.70 |
| 1996-03-14 | 30.25 |
| 1996-03-13 | 27.15 |
| 1996-03-12 | 28.70 |
| 1996-03-11 | 30.25 |
| 1996-03-08 | 34.12 |
| 1996-03-07 | 32.57 |
| 1996-03-06 | 34.90 |
| 1996-03-05 | 34.90 |
| 1996-03-04 | 28.70 |
| 1996-03-01 | 24.05 |
| 1996-02-29 | 24.05 |
| 1996-02-28 | 23.27 |
| 1996-02-27 | 25.60 |
| 1996-02-26 | 24.82 |
| 1996-02-23 | 27.92 |
| 1996-02-22 | 28.70 |
| 1996-02-16 | 33.35 |
| 1996-02-15 | 34.90 |
| 1996-02-14 | 34.90 |
| 1996-02-13 | 33.35 |
| 1996-02-12 | 33.35 |
| 1996-02-09 | 33.35 |
| 1996-02-08 | 25.60 |
| 1996-02-07 | 27.15 |
| 1996-02-06 | 24.05 |
| 1996-02-05 | 23.27 |
| 1996-02-02 | 22.50 |
| 1996-02-01 | 25.60 |
| 1996-01-31 | 14.74 |
| 1996-01-30 | 11.64 |
| 1996-01-29 | 13.19 |
| 1996-01-26 | 13.97 |
| 1996-01-25 | 14.74 |
| 1996-01-24 | 15.52 |
| 1996-01-23 | 17.07 |
| 1996-01-22 | 17.84 |
| 1996-01-19 | 19.39 |
| 1996-01-18 | 21.72 |
| 1996-01-17 | 23.27 |
| 1996-01-16 | 15.52 |
| 1996-01-15 | 13.97 |
| 1996-01-12 | 12.42 |
| 1996-01-11 | 10.09 |
| 1996-01-10 | 9.32 |
| 1996-01-09 | 7.76 |
| 1996-01-08 | 9.32 |
| 1996-01-05 | 10.09 |
| 1996-01-04 | 11.64 |
| 1996-01-03 | 0.79 |
| 1996-01-02 | 2.34 |
| 1995-12-29 | 2.34 |
| 1995-12-28 | 0.79 |
| 1995-12-27 | 2.34 |
| 1995-12-22 | 2.34 |
| 1995-12-21 | 1.56 |
| 1995-12-20 | 2.34 |
| 1995-12-19 | 0.79 |
| 1995-12-18 | 3.11 |
| 1995-12-15 | 3.11 |
| 1995-12-14 | 5.44 |
| 1995-12-13 | 3.11 |
| 1995-12-12 | 0.79 |
| 1995-12-11 | -0.76 |
| 1995-12-08 | 0.79 |
| 1995-12-07 | 2.34 |
| 1995-12-06 | 4.66 |
| 1995-12-05 | 8.54 |
| 1995-12-04 | 8.54 |
| 1995-12-01 | 6.99 |
| 1995-11-30 | 6.99 |
| 1995-11-29 | 5.44 |
| 1995-11-28 | 6.99 |
| 1995-11-27 | 5.44 |
| 1995-11-24 | 4.66 |
| 1995-11-23 | 4.66 |
| 1995-11-22 | 7.76 |
| 1995-11-21 | 5.44 |
| 1995-11-20 | 3.11 |
| 1995-11-17 | 0.79 |
| 1995-11-16 | -3.86 |
| 1995-11-15 | -4.64 |
| 1995-11-14 | -2.31 |
| 1995-11-13 | 0.01 |
| 1995-11-10 | 3.11 |
| 1995-11-09 | 3.11 |
| 1995-11-08 | 6.21 |
| 1995-11-07 | 6.99 |
| 1995-11-06 | 6.21 |
| 1995-11-03 | 4.66 |
| 1995-11-02 | 3.89 |
| 1995-10-31 | 2.34 |
| 1995-10-30 | 4.66 |
| 1995-10-27 | 4.66 |
| 1995-10-26 | 3.89 |
| 1995-10-25 | 3.89 |
| 1995-10-24 | 0.79 |
| 1995-10-23 | 0.79 |
| 1995-10-20 | 0.01 |
| 1995-10-19 | 3.11 |
| 1995-10-18 | 3.89 |
| 1995-10-17 | 3.89 |
| 1995-10-16 | 3.89 |
| 1995-10-13 | 2.34 |
| 1995-10-12 | 1.56 |
| 1995-10-11 | -0.76 |
| 1995-10-10 | 0.00 |
| 1995-10-09 | 0.00 |
| 1995-10-06 | 0.76 |
| 1995-10-05 | 0.00 |
| 1995-10-04 | 0.00 |
| 1995-10-03 | -0.76 |
| 1995-10-02 | -0.76 |
| 1995-09-29 | 0.76 |
| 1995-09-28 | -0.76 |
| 1995-09-27 | -1.53 |
| 1995-09-26 | -0.76 |
| 1995-09-25 | -0.76 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy