Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-24 | -98.59 |
| 2025-12-23 | -98.60 |
| 2025-12-22 | -98.56 |
| 2025-12-19 | -98.61 |
| 2025-12-18 | -98.64 |
| 2025-12-17 | -98.62 |
| 2025-12-16 | -98.63 |
| 2025-12-15 | -98.56 |
| 2025-12-12 | -98.56 |
| 2025-12-11 | -98.63 |
| 2025-12-10 | -98.57 |
| 2025-12-09 | -98.45 |
| 2025-12-08 | -98.37 |
| 2025-12-05 | -98.26 |
| 2025-12-04 | -98.43 |
| 2025-12-03 | -97.16 |
| 2025-12-02 | -90.17 |
| 2025-12-01 | -90.02 |
| 2025-11-28 | -89.79 |
| 2025-11-27 | -91.83 |
| 2025-11-26 | -92.89 |
| 2025-11-25 | -94.03 |
| 2025-11-24 | -94.48 |
| 2025-11-21 | -94.56 |
| 2025-11-20 | -94.18 |
| 2025-11-19 | -94.40 |
| 2025-11-18 | -94.10 |
| 2025-11-17 | -95.08 |
| 2025-11-14 | -94.63 |
| 2025-11-13 | -94.40 |
| 2025-11-12 | -95.01 |
| 2025-11-11 | -94.48 |
| 2025-11-10 | -95.24 |
| 2025-11-07 | -95.39 |
| 2025-11-06 | -95.54 |
| 2025-11-05 | -95.69 |
| 2025-11-04 | -95.61 |
| 2025-11-03 | -95.61 |
| 2025-10-31 | -95.39 |
| 2025-10-30 | -95.08 |
| 2025-10-28 | -95.01 |
| 2025-10-27 | -95.01 |
| 2025-10-24 | -94.78 |
| 2025-10-23 | -95.01 |
| 2025-10-22 | -95.01 |
| 2025-10-21 | -94.86 |
| 2025-10-20 | -95.01 |
| 2025-10-17 | -95.16 |
| 2025-10-16 | -95.24 |
| 2025-10-15 | -95.24 |
| 2025-10-14 | -95.08 |
| 2025-10-13 | -94.48 |
| 2025-10-10 | -93.65 |
| 2025-10-09 | -92.89 |
| 2025-10-08 | -93.19 |
| 2025-10-06 | -93.04 |
| 2025-10-03 | -93.04 |
| 2025-10-02 | -92.97 |
| 2025-09-30 | -93.12 |
| 2025-09-29 | -92.97 |
| 2025-09-26 | -93.12 |
| 2025-09-25 | -93.12 |
| 2025-09-24 | -93.04 |
| 2025-09-23 | -93.27 |
| 2025-09-22 | -93.19 |
| 2025-09-19 | -93.04 |
| 2025-09-18 | -93.19 |
| 2025-09-17 | -93.04 |
| 2025-09-16 | -93.12 |
| 2025-09-15 | -92.51 |
| 2025-09-12 | -92.29 |
| 2025-09-11 | -92.29 |
| 2025-09-10 | -92.44 |
| 2025-09-09 | -92.74 |
| 2025-09-08 | -92.97 |
| 2025-09-05 | -92.51 |
| 2025-09-04 | -93.04 |
| 2025-09-03 | -92.51 |
| 2025-09-02 | -92.44 |
| 2025-09-01 | -92.51 |
| 2025-08-29 | -92.67 |
| 2025-08-28 | -92.36 |
| 2025-08-27 | -92.06 |
| 2025-08-26 | -91.98 |
| 2025-08-25 | -91.53 |
| 2025-08-22 | -91.61 |
| 2025-08-21 | -91.23 |
| 2025-08-20 | -92.06 |
| 2025-08-19 | -93.27 |
| 2025-08-18 | -93.04 |
| 2025-08-15 | -93.04 |
| 2025-08-14 | -92.89 |
| 2025-08-13 | -92.36 |
| 2025-08-12 | -92.59 |
| 2025-08-11 | -92.74 |
| 2025-08-08 | -93.72 |
| 2025-08-07 | -93.72 |
| 2025-08-06 | -94.03 |
| 2025-08-05 | -94.33 |
| 2025-08-04 | -94.56 |
| 2025-08-01 | -94.71 |
| 2025-07-31 | -93.72 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -92.59 |
| 2025-07-28 | -92.36 |
| 2025-07-25 | -92.21 |
| 2025-07-24 | -93.35 |
| 2025-07-23 | -93.04 |
| 2025-07-22 | -93.04 |
| 2025-07-21 | -93.65 |
| 2025-07-18 | -93.87 |
| 2025-07-17 | -93.50 |
| 2025-07-16 | -93.27 |
| 2025-07-15 | -93.27 |
| 2025-07-14 | -93.50 |
| 2025-07-11 | -93.80 |
| 2025-07-10 | -94.63 |
| 2025-07-09 | -92.97 |
| 2025-07-08 | -92.89 |
| 2025-07-07 | -92.89 |
| 2025-07-04 | -92.59 |
| 2025-07-03 | -92.44 |
| 2025-07-02 | -92.44 |
| 2025-06-30 | -92.29 |
| 2025-06-27 | -93.04 |
| 2025-06-26 | -93.19 |
| 2025-06-25 | -92.89 |
| 2025-06-24 | -93.35 |
| 2025-06-23 | -93.35 |
| 2025-06-20 | -93.50 |
| 2025-06-19 | -93.50 |
| 2025-06-18 | -92.89 |
| 2025-06-17 | -93.35 |
| 2025-06-16 | -93.19 |
| 2025-06-13 | -92.89 |
| 2025-06-12 | -92.89 |
| 2025-06-11 | -92.74 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -92.44 |
| 2025-06-06 | -92.14 |
| 2025-06-05 | -92.44 |
| 2025-06-04 | -92.29 |
| 2025-06-03 | -92.44 |
| 2025-06-02 | -92.59 |
| 2025-05-30 | -92.59 |
| 2025-05-29 | -92.29 |
| 2025-05-28 | -92.29 |
| 2025-05-27 | -92.44 |
| 2025-05-26 | -92.14 |
| 2025-05-23 | -92.29 |
| 2025-05-22 | -91.98 |
| 2025-05-21 | -91.98 |
| 2025-05-20 | -92.59 |
| 2025-05-19 | -92.44 |
| 2025-05-16 | -92.14 |
| 2025-05-15 | -92.29 |
| 2025-05-14 | -92.89 |
| 2025-05-13 | -92.74 |
| 2025-05-12 | -93.35 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.25 |
| 2025-05-06 | -94.56 |
| 2025-05-02 | -94.25 |
| 2025-04-30 | -94.40 |
| 2025-04-29 | -94.71 |
| 2025-04-28 | -94.86 |
| 2025-04-25 | -95.01 |
| 2025-04-24 | -93.95 |
| 2025-04-23 | -93.95 |
| 2025-04-22 | -94.40 |
| 2025-04-17 | -93.19 |
| 2025-04-16 | -93.04 |
| 2025-04-15 | -92.74 |
| 2025-04-14 | -92.59 |
| 2025-04-11 | -92.59 |
| 2025-04-10 | -92.44 |
| 2025-04-09 | -92.44 |
| 2025-04-08 | -92.29 |
| 2025-04-07 | -92.29 |
| 2025-04-03 | -92.14 |
| 2025-04-02 | -92.29 |
| 2025-04-01 | -91.98 |
| 2025-03-31 | -91.68 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -91.23 |
| 2025-03-26 | -90.02 |
| 2025-03-25 | -89.72 |
| 2025-03-24 | -89.41 |
| 2025-03-21 | -89.56 |
| 2025-03-20 | -89.72 |
| 2025-03-19 | -89.56 |
| 2025-03-18 | -89.56 |
| 2025-03-17 | -89.11 |
| 2025-03-14 | -89.87 |
| 2025-03-13 | -90.02 |
| 2025-03-12 | -89.56 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -89.56 |
| 2025-03-07 | -88.81 |
| 2025-03-06 | -89.11 |
| 2025-03-05 | -88.96 |
| 2025-03-04 | -88.96 |
| 2025-03-03 | -89.41 |
| 2025-02-28 | -89.87 |
| 2025-02-27 | -90.77 |
| 2025-02-26 | -91.23 |
| 2025-02-25 | -91.23 |
| 2025-02-24 | -91.23 |
| 2025-02-21 | -91.23 |
| 2025-02-20 | -91.08 |
| 2025-02-19 | -91.23 |
| 2025-02-18 | -91.08 |
| 2025-02-17 | -90.93 |
| 2025-02-14 | -90.93 |
| 2025-02-13 | -90.93 |
| 2025-02-12 | -90.62 |
| 2025-02-11 | -91.23 |
| 2025-02-10 | -91.08 |
| 2025-02-07 | -91.23 |
| 2025-02-06 | -91.23 |
| 2025-02-05 | -91.08 |
| 2025-02-04 | -91.38 |
| 2025-02-03 | -91.38 |
| 2025-01-28 | -91.38 |
| 2025-01-27 | -91.23 |
| 2025-01-24 | -91.68 |
| 2025-01-23 | -88.05 |
| 2025-01-22 | -83.97 |
| 2025-01-21 | -83.52 |
| 2025-01-20 | -80.34 |
| 2025-01-17 | -86.54 |
| 2025-01-16 | -87.30 |
| 2025-01-15 | -87.45 |
| 2025-01-14 | -87.45 |
| 2025-01-13 | -88.35 |
| 2025-01-10 | -88.96 |
| 2025-01-09 | -89.87 |
| 2025-01-08 | -89.87 |
| 2025-01-07 | -90.17 |
| 2025-01-06 | -87.15 |
| 2025-01-03 | -84.12 |
| 2025-01-02 | -85.94 |
| 2024-12-31 | -87.30 |
| 2024-12-30 | -87.60 |
| 2024-12-27 | -87.30 |
| 2024-12-24 | -86.24 |
| 2024-12-23 | -86.99 |
| 2024-12-20 | -87.45 |
| 2024-12-19 | -86.39 |
| 2024-12-18 | -84.73 |
| 2024-12-17 | -80.34 |
| 2024-12-16 | -79.89 |
| 2024-12-13 | -79.58 |
| 2024-12-12 | -79.13 |
| 2024-12-11 | -78.37 |
| 2024-12-10 | -78.68 |
| 2024-12-09 | -79.13 |
| 2024-12-06 | -78.83 |
| 2024-12-05 | -78.07 |
| 2024-12-04 | -75.50 |
| 2024-12-03 | -76.10 |
| 2024-12-02 | -77.31 |
| 2024-11-29 | -78.07 |
| 2024-11-28 | -78.98 |
| 2024-11-27 | -80.19 |
| 2024-11-26 | -80.79 |
| 2024-11-25 | -80.49 |
| 2024-11-22 | -77.77 |
| 2024-11-21 | -72.93 |
| 2024-11-20 | -72.02 |
| 2024-11-19 | -72.32 |
| 2024-11-18 | -67.03 |
| 2024-11-15 | -66.12 |
| 2024-11-14 | -62.64 |
| 2024-11-13 | -60.68 |
| 2024-11-12 | -64.01 |
| 2024-11-11 | -63.70 |
| 2024-11-08 | -64.91 |
| 2024-11-07 | -63.40 |
| 2024-11-06 | -63.40 |
| 2024-11-05 | -62.19 |
| 2024-11-04 | -60.68 |
| 2024-11-01 | -59.92 |
| 2024-10-31 | -62.49 |
| 2024-10-30 | -63.85 |
| 2024-10-29 | -61.44 |
| 2024-10-28 | -67.79 |
| 2024-10-25 | -67.48 |
| 2024-10-24 | -65.82 |
| 2024-10-23 | -66.73 |
| 2024-10-22 | -66.73 |
| 2024-10-21 | -58.41 |
| 2024-10-18 | -51.60 |
| 2024-10-17 | -49.34 |
| 2024-10-16 | -50.09 |
| 2024-10-15 | -45.56 |
| 2024-10-14 | -44.80 |
| 2024-10-10 | -38.75 |
| 2024-10-09 | -37.24 |
| 2024-10-08 | -34.21 |
| 2024-10-07 | -35.73 |
| 2024-10-04 | -36.48 |
| 2024-10-03 | -34.97 |
| 2024-10-02 | -32.70 |
| 2024-09-30 | -34.21 |
| 2024-09-27 | -31.94 |
| 2024-09-26 | -34.97 |
| 2024-09-25 | -32.70 |
| 2024-09-24 | -39.51 |
| 2024-09-23 | -38.75 |
| 2024-09-20 | -35.73 |
| 2024-09-19 | -36.48 |
| 2024-09-17 | -34.21 |
| 2024-09-16 | -36.48 |
| 2024-09-13 | -34.21 |
| 2024-09-12 | -32.70 |
| 2024-09-11 | -31.94 |
| 2024-09-10 | -31.94 |
| 2024-09-09 | -31.19 |
| 2024-09-05 | -30.43 |
| 2024-09-04 | -31.19 |
| 2024-09-03 | -29.68 |
| 2024-09-02 | -28.16 |
| 2024-08-30 | -31.19 |
| 2024-08-29 | -31.94 |
| 2024-08-28 | -26.65 |
| 2024-08-27 | -27.41 |
| 2024-08-26 | -26.65 |
| 2024-08-23 | -26.65 |
| 2024-08-22 | -28.92 |
| 2024-08-21 | -27.41 |
| 2024-08-20 | -28.16 |
| 2024-08-19 | -25.89 |
| 2024-08-16 | -25.89 |
| 2024-08-15 | -26.65 |
| 2024-08-14 | -27.41 |
| 2024-08-13 | -30.43 |
| 2024-08-12 | -27.41 |
| 2024-08-09 | -25.89 |
| 2024-08-08 | -25.14 |
| 2024-08-07 | -27.41 |
| 2024-08-06 | -24.38 |
| 2024-08-05 | -25.89 |
| 2024-08-02 | -18.33 |
| 2024-08-01 | -21.36 |
| 2024-07-31 | -21.36 |
| 2024-07-30 | -27.41 |
| 2024-07-29 | -27.41 |
| 2024-07-26 | -25.89 |
| 2024-07-25 | -32.70 |
| 2024-07-24 | -30.43 |
| 2024-07-23 | -28.92 |
| 2024-07-22 | -28.92 |
| 2024-07-19 | -25.89 |
| 2024-07-18 | -22.87 |
| 2024-07-17 | -24.38 |
| 2024-07-16 | -24.38 |
| 2024-07-15 | -25.14 |
| 2024-07-12 | -25.14 |
| 2024-07-11 | -19.85 |
| 2024-07-10 | -24.38 |
| 2024-07-09 | -27.41 |
| 2024-07-08 | -16.82 |
| 2024-07-05 | -18.33 |
| 2024-07-04 | -24.38 |
| 2024-07-03 | -22.87 |
| 2024-07-02 | -25.89 |
| 2024-06-28 | -21.36 |
| 2024-06-27 | -24.38 |
| 2024-06-26 | -24.38 |
| 2024-06-25 | -21.36 |
| 2024-06-24 | -22.87 |
| 2024-06-21 | -18.33 |
| 2024-06-20 | -19.85 |
| 2024-06-19 | -9.26 |
| 2024-06-18 | -12.28 |
| 2024-06-17 | -19.85 |
| 2024-06-14 | -15.31 |
| 2024-06-13 | -15.31 |
| 2024-06-12 | -19.85 |
| 2024-06-11 | -19.85 |
| 2024-06-07 | -19.85 |
| 2024-06-06 | -15.31 |
| 2024-06-05 | -12.28 |
| 2024-06-04 | -10.77 |
| 2024-06-03 | -9.26 |
| 2024-05-31 | -13.80 |
| 2024-05-30 | -22.87 |
| 2024-05-29 | -34.97 |
| 2024-05-28 | -30.43 |
| 2024-05-27 | -27.41 |
| 2024-05-24 | -21.36 |
| 2024-05-23 | -22.87 |
| 2024-05-22 | -22.87 |
| 2024-05-21 | -18.33 |
| 2024-05-20 | -16.82 |
| 2024-05-17 | -13.80 |
| 2024-05-16 | -13.80 |
| 2024-05-14 | -10.77 |
| 2024-05-13 | -9.26 |
| 2024-05-10 | -10.77 |
| 2024-05-09 | -12.28 |
| 2024-05-08 | -9.26 |
| 2024-05-07 | -12.28 |
| 2024-05-06 | -10.77 |
| 2024-05-03 | -9.26 |
| 2024-05-02 | -9.26 |
| 2024-04-30 | -9.26 |
| 2024-04-29 | -12.28 |
| 2024-04-26 | -1.70 |
| 2024-04-25 | -9.26 |
| 2024-04-24 | -16.82 |
| 2024-04-23 | -19.85 |
| 2024-04-22 | -22.87 |
| 2024-04-19 | -18.33 |
| 2024-04-18 | -13.80 |
| 2024-04-17 | -13.80 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -12.28 |
| 2024-04-12 | -10.77 |
| 2024-04-11 | -7.75 |
| 2024-04-10 | -7.75 |
| 2024-04-09 | -9.26 |
| 2024-04-08 | -3.21 |
| 2024-04-05 | 2.84 |
| 2024-04-03 | 2.84 |
| 2024-04-02 | 1.33 |
| 2024-03-28 | 2.84 |
| 2024-03-27 | 2.84 |
| 2024-03-26 | 4.35 |
| 2024-03-25 | 4.35 |
| 2024-03-22 | 2.84 |
| 2024-03-21 | 5.86 |
| 2024-03-20 | 10.40 |
| 2024-03-19 | 10.40 |
| 2024-03-18 | 10.40 |
| 2024-03-15 | 13.43 |
| 2024-03-14 | 8.89 |
| 2024-03-13 | -1.70 |
| 2024-03-12 | 1.33 |
| 2024-03-11 | 13.43 |
| 2024-03-08 | 10.40 |
| 2024-03-07 | 7.38 |
| 2024-03-06 | 11.91 |
| 2024-03-05 | 10.40 |
| 2024-03-04 | 8.89 |
| 2024-03-01 | 17.96 |
| 2024-02-29 | 19.48 |
| 2024-02-28 | 20.99 |
| 2024-02-27 | 19.48 |
| 2024-02-26 | 17.96 |
| 2024-02-23 | 13.43 |
| 2024-02-22 | 14.94 |
| 2024-02-21 | 13.43 |
| 2024-02-20 | 13.43 |
| 2024-02-19 | 11.91 |
| 2024-02-16 | 17.96 |
| 2024-02-15 | 17.96 |
| 2024-02-14 | 24.01 |
| 2024-02-09 | 19.48 |
| 2024-02-08 | 19.48 |
| 2024-02-07 | 14.94 |
| 2024-02-06 | 17.96 |
| 2024-02-05 | 19.48 |
| 2024-02-02 | 16.45 |
| 2024-02-01 | 31.57 |
| 2024-01-31 | 28.55 |
| 2024-01-30 | 20.99 |
| 2024-01-29 | 20.99 |
| 2024-01-26 | 22.50 |
| 2024-01-25 | 22.50 |
| 2024-01-24 | 27.04 |
| 2024-01-23 | 20.99 |
| 2024-01-22 | 17.96 |
| 2024-01-19 | 17.96 |
| 2024-01-18 | 14.94 |
| 2024-01-17 | 14.94 |
| 2024-01-16 | 13.43 |
| 2024-01-15 | 14.94 |
| 2024-01-12 | 17.96 |
| 2024-01-11 | 10.40 |
| 2024-01-10 | 7.38 |
| 2024-01-09 | 5.86 |
| 2024-01-08 | 7.38 |
| 2024-01-05 | 10.40 |
| 2024-01-04 | 13.43 |
| 2024-01-03 | 14.94 |
| 2024-01-02 | 13.43 |
| 2023-12-29 | 14.94 |
| 2023-12-28 | 11.91 |
| 2023-12-27 | 10.40 |
| 2023-12-22 | 13.43 |
| 2023-12-21 | 13.43 |
| 2023-12-20 | 17.96 |
| 2023-12-19 | 25.52 |
| 2023-12-18 | 24.01 |
| 2023-12-15 | 31.57 |
| 2023-12-14 | 31.57 |
| 2023-12-13 | 31.57 |
| 2023-12-12 | 34.60 |
| 2023-12-11 | 33.09 |
| 2023-12-08 | 33.09 |
| 2023-12-07 | 30.06 |
| 2023-12-06 | 33.09 |
| 2023-12-05 | 33.09 |
| 2023-12-04 | 27.04 |
| 2023-12-01 | 27.04 |
| 2023-11-30 | 17.96 |
| 2023-11-29 | 24.01 |
| 2023-11-28 | 20.99 |
| 2023-11-27 | 31.57 |
| 2023-11-24 | 43.67 |
| 2023-11-23 | 20.99 |
| 2023-11-22 | 17.96 |
| 2023-11-21 | 16.45 |
| 2023-11-20 | 1.33 |
| 2023-11-17 | -0.18 |
| 2023-11-16 | -4.72 |
| 2023-11-15 | -16.82 |
| 2023-11-14 | -13.80 |
| 2023-11-13 | -21.36 |
| 2023-11-10 | -27.41 |
| 2023-11-09 | -31.94 |
| 2023-11-08 | -34.21 |
| 2023-11-07 | -34.97 |
| 2023-11-06 | -37.24 |
| 2023-11-03 | -39.51 |
| 2023-11-02 | -40.26 |
| 2023-11-01 | -41.77 |
| 2023-10-31 | -41.77 |
| 2023-10-30 | -41.77 |
| 2023-10-27 | -44.04 |
| 2023-10-26 | -43.29 |
| 2023-10-25 | -34.97 |
| 2023-10-24 | -35.73 |
| 2023-10-20 | -35.73 |
| 2023-10-19 | -34.97 |
| 2023-10-18 | -36.48 |
| 2023-10-17 | -36.48 |
| 2023-10-16 | -34.97 |
| 2023-10-13 | -37.99 |
| 2023-10-12 | -33.46 |
| 2023-10-11 | -30.43 |
| 2023-10-10 | -28.92 |
| 2023-10-09 | -30.43 |
| 2023-10-06 | -30.43 |
| 2023-10-05 | -27.41 |
| 2023-10-04 | -27.41 |
| 2023-10-03 | -27.41 |
| 2023-09-29 | -27.41 |
| 2023-09-28 | -33.46 |
| 2023-09-27 | -35.73 |
| 2023-09-26 | -31.94 |
| 2023-09-25 | -32.70 |
| 2023-09-22 | -30.43 |
| 2023-09-21 | -30.43 |
| 2023-09-20 | -27.41 |
| 2023-09-19 | -28.16 |
| 2023-09-18 | -29.68 |
| 2023-09-15 | -28.16 |
| 2023-09-14 | -27.41 |
| 2023-09-13 | -27.41 |
| 2023-09-12 | -30.43 |
| 2023-09-11 | -32.70 |
| 2023-09-07 | -29.68 |
| 2023-09-06 | -25.89 |
| 2023-09-05 | -26.65 |
| 2023-09-04 | -28.92 |
| 2023-08-31 | -28.16 |
| 2023-08-30 | -21.36 |
| 2023-08-29 | -24.38 |
| 2023-08-28 | -31.19 |
| 2023-08-25 | -32.70 |
| 2023-08-24 | -39.51 |
| 2023-08-23 | -40.26 |
| 2023-08-22 | -39.51 |
| 2023-08-21 | -37.24 |
| 2023-08-18 | -46.31 |
| 2023-08-17 | -44.80 |
| 2023-08-16 | -42.53 |
| 2023-08-15 | -45.56 |
| 2023-08-14 | -37.99 |
| 2023-08-11 | -37.24 |
| 2023-08-10 | -39.51 |
| 2023-08-09 | -37.99 |
| 2023-08-08 | -31.94 |
| 2023-08-07 | -13.80 |
| 2023-08-04 | 2.84 |
| 2023-08-03 | 5.86 |
| 2023-08-02 | 4.35 |
| 2023-08-01 | -9.26 |
| 2023-07-31 | -22.87 |
| 2023-07-28 | -39.51 |
| 2023-07-27 | -50.09 |
| 2023-07-26 | -58.41 |
| 2023-07-25 | -57.65 |
| 2023-07-24 | -58.41 |
| 2023-07-21 | -56.14 |
| 2023-07-20 | -54.63 |
| 2023-07-19 | -54.63 |
| 2023-07-18 | -53.87 |
| 2023-07-14 | -42.53 |
| 2023-07-13 | -40.26 |
| 2023-07-12 | -38.75 |
| 2023-07-11 | -40.26 |
| 2023-07-10 | -48.58 |
| 2023-07-07 | -49.34 |
| 2023-07-06 | -47.07 |
| 2023-07-05 | -44.80 |
| 2023-07-04 | -61.44 |
| 2023-07-03 | -58.22 |
| 2023-06-30 | -59.83 |
| 2023-06-29 | -51.26 |
| 2023-06-28 | -51.26 |
| 2023-06-27 | -50.72 |
| 2023-06-26 | -49.12 |
| 2023-06-23 | -49.65 |
| 2023-06-21 | -48.58 |
| 2023-06-20 | -46.97 |
| 2023-06-19 | -48.04 |
| 2023-06-16 | -48.58 |
| 2023-06-15 | -51.26 |
| 2023-06-14 | -43.22 |
| 2023-06-13 | -36.80 |
| 2023-06-12 | -42.15 |
| 2023-06-09 | -62.51 |
| 2023-06-08 | -66.79 |
| 2023-06-07 | -68.40 |
| 2023-06-06 | -69.47 |
| 2023-06-05 | -69.47 |
| 2023-06-02 | -69.47 |
| 2023-06-01 | -70.54 |
| 2023-05-31 | -71.08 |
| 2023-05-30 | -71.08 |
| 2023-05-29 | -72.15 |
| 2023-05-25 | -72.68 |
| 2023-05-24 | -72.15 |
| 2023-05-23 | -72.15 |
| 2023-05-22 | -73.22 |
| 2023-05-19 | -71.61 |
| 2023-05-18 | -74.40 |
| 2023-05-17 | -74.29 |
| 2023-05-16 | -73.22 |
| 2023-05-15 | -72.68 |
| 2023-05-12 | -72.68 |
| 2023-05-11 | -71.61 |
| 2023-05-10 | -70.01 |
| 2023-05-09 | -66.79 |
| 2023-05-08 | -68.93 |
| 2023-05-05 | -67.33 |
| 2023-05-04 | -67.86 |
| 2023-05-03 | -72.68 |
| 2023-05-02 | -67.33 |
| 2023-04-28 | -62.51 |
| 2023-04-27 | -61.97 |
| 2023-04-26 | -64.11 |
| 2023-04-25 | -61.44 |
| 2023-04-24 | -65.18 |
| 2023-04-21 | -58.76 |
| 2023-04-20 | -57.69 |
| 2023-04-19 | -57.15 |
| 2023-04-18 | -60.90 |
| 2023-04-17 | -59.83 |
| 2023-04-14 | -59.29 |
| 2023-04-13 | -63.58 |
| 2023-04-12 | -64.65 |
| 2023-04-11 | -64.65 |
| 2023-04-06 | -59.29 |
| 2023-04-04 | -57.15 |
| 2023-04-03 | -55.01 |
| 2023-03-31 | -57.69 |
| 2023-03-30 | -55.54 |
| 2023-03-29 | -52.33 |
| 2023-03-28 | -49.65 |
| 2023-03-27 | -49.65 |
| 2023-03-24 | -49.65 |
| 2023-03-23 | -49.65 |
| 2023-03-22 | -49.65 |
| 2023-03-21 | -49.65 |
| 2023-03-20 | -50.19 |
| 2023-03-17 | -50.72 |
| 2023-03-16 | -45.37 |
| 2023-03-15 | -45.37 |
| 2023-03-14 | -44.30 |
| 2023-03-13 | -44.30 |
| 2023-03-10 | -40.01 |
| 2023-03-09 | -35.73 |
| 2023-03-08 | -40.01 |
| 2023-03-07 | -34.65 |
| 2023-03-06 | -35.73 |
| 2023-03-03 | -37.87 |
| 2023-03-02 | -33.58 |
| 2023-03-01 | -32.51 |
| 2023-02-28 | -33.58 |
| 2023-02-27 | -32.51 |
| 2023-02-24 | -32.51 |
| 2023-02-23 | -31.44 |
| 2023-02-22 | -35.73 |
| 2023-02-21 | -48.58 |
| 2023-02-20 | -50.19 |
| 2023-02-17 | -51.26 |
| 2023-02-16 | -51.79 |
| 2023-02-15 | -50.72 |
| 2023-02-14 | -36.80 |
| 2023-02-13 | -28.23 |
| 2023-02-10 | -30.37 |
| 2023-02-09 | -30.37 |
| 2023-02-08 | -30.37 |
| 2023-02-07 | -30.37 |
| 2023-02-06 | -30.37 |
| 2023-02-03 | -30.37 |
| 2023-02-02 | -30.37 |
| 2023-02-01 | -30.37 |
| 2023-01-31 | -30.37 |
| 2023-01-30 | -30.37 |
| 2023-01-27 | -30.37 |
| 2023-01-26 | -30.37 |
| 2023-01-20 | -30.37 |
| 2023-01-19 | -30.37 |
| 2023-01-18 | -30.37 |
| 2023-01-17 | -30.37 |
| 2023-01-16 | -30.37 |
| 2023-01-13 | -30.37 |
| 2023-01-12 | -30.37 |
| 2023-01-11 | -26.08 |
| 2023-01-10 | -27.16 |
| 2023-01-09 | -28.23 |
| 2023-01-06 | -28.23 |
| 2023-01-05 | -29.30 |
| 2023-01-04 | -29.30 |
| 2023-01-03 | -26.08 |
| 2022-12-30 | -22.87 |
| 2022-12-29 | -33.58 |
| 2022-12-28 | -32.51 |
| 2022-12-23 | -26.08 |
| 2022-12-22 | -23.94 |
| 2022-12-21 | -15.37 |
| 2022-12-20 | -5.73 |
| 2022-12-19 | -4.66 |
| 2022-12-16 | -3.59 |
| 2022-12-15 | -3.59 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -2.52 |
| 2022-12-12 | -2.52 |
| 2022-12-09 | -2.52 |
| 2022-12-08 | -2.52 |
| 2022-12-07 | -2.52 |
| 2022-12-06 | -3.59 |
| 2022-12-05 | -2.52 |
| 2022-12-02 | -2.52 |
| 2022-12-01 | -2.52 |
| 2022-11-30 | -2.52 |
| 2022-11-29 | -3.59 |
| 2022-11-28 | -3.59 |
| 2022-11-25 | -4.66 |
| 2022-11-24 | -3.59 |
| 2022-11-23 | -2.52 |
| 2022-11-22 | -0.37 |
| 2022-11-21 | -1.45 |
| 2022-11-18 | -6.80 |
| 2022-11-17 | -5.73 |
| 2022-11-16 | -6.80 |
| 2022-11-15 | -5.73 |
| 2022-11-14 | -5.73 |
| 2022-11-11 | -5.73 |
| 2022-11-10 | -5.73 |
| 2022-11-09 | -4.66 |
| 2022-11-08 | -4.66 |
| 2022-11-07 | -6.80 |
| 2022-11-04 | -7.87 |
| 2022-11-03 | -6.80 |
| 2022-11-02 | -4.66 |
| 2022-11-01 | -2.52 |
| 2022-10-31 | -4.66 |
| 2022-10-28 | 0.70 |
| 2022-10-27 | -16.44 |
| 2022-10-26 | -2.52 |
| 2022-10-25 | -1.45 |
| 2022-10-24 | -2.52 |
| 2022-10-21 | -1.45 |
| 2022-10-20 | -1.45 |
| 2022-10-19 | -3.59 |
| 2022-10-18 | -3.59 |
| 2022-10-17 | -4.66 |
| 2022-10-14 | 0.70 |
| 2022-10-13 | -3.59 |
| 2022-10-12 | -4.66 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -3.59 |
| 2022-10-07 | -2.52 |
| 2022-10-06 | 0.70 |
| 2022-10-05 | -3.59 |
| 2022-10-03 | 0.70 |
| 2022-09-30 | 12.48 |
| 2022-09-29 | -3.59 |
| 2022-09-28 | -6.80 |
| 2022-09-27 | 0.70 |
| 2022-09-26 | -2.52 |
| 2022-09-23 | 7.12 |
| 2022-09-22 | -14.30 |
| 2022-09-21 | -34.65 |
| 2022-09-20 | -26.08 |
| 2022-09-19 | -22.87 |
| 2022-09-16 | -13.23 |
| 2022-09-15 | 2.84 |
| 2022-09-14 | -1.45 |
| 2022-09-13 | 3.91 |
| 2022-09-09 | -3.59 |
| 2022-09-08 | -2.52 |
| 2022-09-07 | 13.55 |
| 2022-09-06 | 18.91 |
| 2022-09-05 | 14.62 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 0.70 |
| 2022-08-31 | -3.59 |
| 2022-08-30 | -6.80 |
| 2022-08-29 | -8.94 |
| 2022-08-26 | -19.66 |
| 2022-08-25 | -22.87 |
| 2022-08-24 | -26.08 |
| 2022-08-23 | -27.16 |
| 2022-08-22 | -25.01 |
| 2022-08-19 | -22.87 |
| 2022-08-18 | -23.94 |
| 2022-08-17 | -27.16 |
| 2022-08-16 | -22.87 |
| 2022-08-15 | -33.58 |
| 2022-08-12 | -41.08 |
| 2022-08-11 | -40.01 |
| 2022-08-10 | -50.72 |
| 2022-08-09 | -57.15 |
| 2022-08-08 | -62.51 |
| 2022-08-05 | -64.65 |
| 2022-08-04 | -63.58 |
| 2022-08-03 | -63.58 |
| 2022-08-02 | -62.51 |
| 2022-08-01 | -61.44 |
| 2022-07-29 | -61.44 |
| 2022-07-28 | -61.44 |
| 2022-07-27 | -61.44 |
| 2022-07-26 | -61.44 |
| 2022-07-25 | -60.36 |
| 2022-07-22 | -60.36 |
| 2022-07-21 | -61.44 |
| 2022-07-20 | -61.44 |
| 2022-07-19 | -61.44 |
| 2022-07-18 | -59.29 |
| 2022-07-15 | -60.36 |
| 2022-07-14 | -59.29 |
| 2022-07-13 | -59.29 |
| 2022-07-12 | -59.29 |
| 2022-07-11 | -60.36 |
| 2022-07-08 | -59.29 |
| 2022-07-07 | -59.29 |
| 2022-07-06 | -59.29 |
| 2022-07-05 | -60.36 |
| 2022-07-04 | -59.29 |
| 2022-06-30 | -61.44 |
| 2022-06-29 | -62.51 |
| 2022-06-28 | -62.51 |
| 2022-06-27 | -62.51 |
| 2022-06-24 | -62.51 |
| 2022-06-23 | -62.51 |
| 2022-06-22 | -62.51 |
| 2022-06-21 | -66.79 |
| 2022-06-20 | -66.79 |
| 2022-06-17 | -65.72 |
| 2022-06-16 | -67.86 |
| 2022-06-15 | -65.72 |
| 2022-06-14 | -63.58 |
| 2022-06-13 | -63.58 |
| 2022-06-10 | -62.51 |
| 2022-06-09 | -60.36 |
| 2022-06-08 | -60.36 |
| 2022-06-07 | -58.22 |
| 2022-06-06 | -63.58 |
| 2022-06-02 | -50.72 |
| 2022-06-01 | -49.65 |
| 2022-05-31 | -48.58 |
| 2022-05-30 | -38.94 |
| 2022-05-27 | -31.44 |
| 2022-05-26 | -27.16 |
| 2022-05-25 | -6.80 |
| 2022-05-24 | -6.80 |
| 2022-05-23 | -8.94 |
| 2022-05-20 | -2.52 |
| 2022-05-19 | -2.52 |
| 2022-05-18 | -1.45 |
| 2022-05-17 | -5.73 |
| 2022-05-16 | -7.87 |
| 2022-05-13 | -16.44 |
| 2022-05-12 | -17.51 |
| 2022-05-11 | -16.44 |
| 2022-05-10 | -16.44 |
| 2022-05-06 | -16.44 |
| 2022-05-05 | -17.51 |
| 2022-05-04 | -15.37 |
| 2022-05-03 | -15.37 |
| 2022-04-29 | -15.37 |
| 2022-04-28 | -14.30 |
| 2022-04-27 | -17.51 |
| 2022-04-26 | -14.30 |
| 2022-04-25 | -15.37 |
| 2022-04-22 | -13.23 |
| 2022-04-21 | -15.37 |
| 2022-04-20 | -13.23 |
| 2022-04-19 | -11.09 |
| 2022-04-14 | -11.09 |
| 2022-04-13 | -11.09 |
| 2022-04-12 | -11.09 |
| 2022-04-11 | -12.16 |
| 2022-04-08 | -10.02 |
| 2022-04-07 | -11.09 |
| 2022-04-06 | -15.37 |
| 2022-04-04 | -12.16 |
| 2022-04-01 | -14.30 |
| 2022-03-31 | -8.94 |
| 2022-03-30 | -11.09 |
| 2022-03-29 | -16.44 |
| 2022-03-28 | -21.80 |
| 2022-03-25 | -38.94 |
| 2022-03-24 | -38.94 |
| 2022-03-23 | -40.01 |
| 2022-03-22 | -40.01 |
| 2022-03-21 | -40.01 |
| 2022-03-18 | -42.15 |
| 2022-03-17 | -42.15 |
| 2022-03-16 | -42.15 |
| 2022-03-15 | -41.08 |
| 2022-03-14 | -42.15 |
| 2022-03-11 | -42.15 |
| 2022-03-10 | -41.08 |
| 2022-03-09 | -41.08 |
| 2022-03-08 | -44.30 |
| 2022-03-07 | -44.30 |
| 2022-03-04 | -41.08 |
| 2022-03-03 | -41.08 |
| 2022-03-02 | -43.22 |
| 2022-03-01 | -41.08 |
| 2022-02-28 | -40.01 |
| 2022-02-25 | -42.15 |
| 2022-02-24 | -42.15 |
| 2022-02-23 | -40.01 |
| 2022-02-22 | -40.01 |
| 2022-02-21 | -37.87 |
| 2022-02-18 | -37.87 |
| 2022-02-17 | -38.94 |
| 2022-02-16 | -40.01 |
| 2022-02-15 | -41.08 |
| 2022-02-14 | -38.94 |
| 2022-02-11 | -37.87 |
| 2022-02-10 | -41.08 |
| 2022-02-09 | -41.08 |
| 2022-02-08 | -40.01 |
| 2022-02-07 | -38.94 |
| 2022-02-04 | -38.94 |
| 2022-01-31 | -36.80 |
| 2022-01-28 | -37.87 |
| 2022-01-27 | -40.01 |
| 2022-01-26 | -40.01 |
| 2022-01-25 | -38.94 |
| 2022-01-24 | -40.01 |
| 2022-01-21 | -40.01 |
| 2022-01-20 | -40.01 |
| 2022-01-19 | -43.22 |
| 2022-01-18 | -43.22 |
| 2022-01-17 | -43.22 |
| 2022-01-14 | -43.22 |
| 2022-01-13 | -37.87 |
| 2022-01-12 | -36.80 |
| 2022-01-11 | -37.87 |
| 2022-01-10 | -35.73 |
| 2022-01-07 | -37.87 |
| 2022-01-06 | -34.65 |
| 2022-01-05 | -36.80 |
| 2022-01-04 | -21.80 |
| 2022-01-03 | -22.87 |
| 2021-12-31 | -23.94 |
| 2021-12-30 | 17.84 |
| 2021-12-29 | 22.12 |
| 2021-12-28 | -8.94 |
| 2021-12-24 | -6.80 |
| 2021-12-23 | -8.94 |
| 2021-12-22 | -5.73 |
| 2021-12-21 | -5.73 |
| 2021-12-20 | 0.70 |
| 2021-12-17 | 3.91 |
| 2021-12-16 | 8.20 |
| 2021-12-15 | -5.73 |
| 2021-12-14 | -7.87 |
| 2021-12-13 | -10.02 |
| 2021-12-10 | -12.16 |
| 2021-12-09 | -14.30 |
| 2021-12-08 | -16.44 |
| 2021-12-07 | -7.87 |
| 2021-12-06 | 14.62 |
| 2021-12-03 | 29.62 |
| 2021-12-02 | 47.83 |
| 2021-12-01 | 66.04 |
| 2021-11-30 | 61.76 |
| 2021-11-29 | 63.90 |
| 2021-11-26 | 79.97 |
| 2021-11-25 | 82.11 |
| 2021-11-24 | 85.33 |
| 2021-11-23 | 85.33 |
| 2021-11-22 | 87.47 |
| 2021-11-19 | 87.47 |
| 2021-11-18 | 88.54 |
| 2021-11-17 | 90.68 |
| 2021-11-16 | 90.68 |
| 2021-11-15 | 90.68 |
| 2021-11-12 | 89.61 |
| 2021-11-11 | 90.68 |
| 2021-11-10 | 91.75 |
| 2021-11-09 | 91.75 |
| 2021-11-08 | 92.82 |
| 2021-11-05 | 90.68 |
| 2021-11-04 | 90.68 |
| 2021-11-03 | 70.33 |
| 2021-11-02 | 79.97 |
| 2021-11-01 | 87.47 |
| 2021-10-29 | 88.54 |
| 2021-10-28 | 89.61 |
| 2021-10-27 | 89.61 |
| 2021-10-26 | 87.47 |
| 2021-10-25 | 92.82 |
| 2021-10-22 | 84.25 |
| 2021-10-21 | 92.82 |
| 2021-10-20 | 94.97 |
| 2021-10-19 | 98.18 |
| 2021-10-18 | 92.82 |
| 2021-10-15 | 93.90 |
| 2021-10-12 | 98.18 |
| 2021-10-11 | 101.39 |
| 2021-10-08 | 105.68 |
| 2021-10-07 | 104.61 |
| 2021-10-06 | 103.54 |
| 2021-10-05 | 109.96 |
| 2021-10-04 | 109.96 |
| 2021-09-30 | 112.11 |
| 2021-09-29 | 114.25 |
| 2021-09-28 | 115.32 |
| 2021-09-27 | 116.39 |
| 2021-09-24 | 118.53 |
| 2021-09-23 | 119.61 |
| 2021-09-21 | 118.53 |
| 2021-09-20 | 124.96 |
| 2021-09-17 | 126.03 |
| 2021-09-16 | 103.54 |
| 2021-09-15 | 111.04 |
| 2021-09-14 | 113.18 |
| 2021-09-13 | 137.82 |
| 2021-09-10 | 143.17 |
| 2021-09-09 | 142.10 |
| 2021-09-08 | 161.38 |
| 2021-09-07 | 128.18 |
| 2021-09-06 | 124.96 |
| 2021-09-03 | 117.46 |
| 2021-09-02 | 150.67 |
| 2021-09-01 | 133.53 |
| 2021-08-31 | 128.18 |
| 2021-08-30 | 148.53 |
| 2021-08-27 | 151.74 |
| 2021-08-26 | 156.03 |
| 2021-08-25 | 154.96 |
| 2021-08-24 | 158.17 |
| 2021-08-23 | 164.60 |
| 2021-08-20 | 165.67 |
| 2021-08-19 | 135.67 |
| 2021-08-18 | 150.67 |
| 2021-08-17 | 149.60 |
| 2021-08-16 | 165.67 |
| 2021-08-13 | 151.74 |
| 2021-08-12 | 166.74 |
| 2021-08-11 | 166.74 |
| 2021-08-10 | 166.74 |
| 2021-08-09 | 164.60 |
| 2021-08-06 | 178.52 |
| 2021-08-05 | 166.74 |
| 2021-08-04 | 173.17 |
| 2021-08-03 | 167.81 |
| 2021-08-02 | 167.81 |
| 2021-07-30 | 167.81 |
| 2021-07-29 | 167.81 |
| 2021-07-28 | 164.60 |
| 2021-07-27 | 161.38 |
| 2021-07-26 | 173.17 |
| 2021-07-23 | 157.10 |
| 2021-07-22 | 138.89 |
| 2021-07-21 | 122.82 |
| 2021-07-20 | 117.46 |
| 2021-07-19 | 106.75 |
| 2021-07-16 | 113.18 |
| 2021-07-15 | 114.25 |
| 2021-07-14 | 116.39 |
| 2021-07-13 | 112.11 |
| 2021-07-12 | 113.18 |
| 2021-07-09 | 114.25 |
| 2021-07-08 | 114.25 |
| 2021-07-07 | 114.25 |
| 2021-07-06 | 111.04 |
| 2021-07-05 | 115.32 |
| 2021-07-02 | 116.39 |
| 2021-06-30 | 117.46 |
| 2021-06-29 | 115.32 |
| 2021-06-28 | 126.03 |
| 2021-06-25 | 124.96 |
| 2021-06-24 | 144.24 |
| 2021-06-23 | 136.75 |
| 2021-06-22 | 121.75 |
| 2021-06-21 | 112.11 |
| 2021-06-18 | 117.46 |
| 2021-06-17 | 120.68 |
| 2021-06-16 | 124.96 |
| 2021-06-15 | 122.11 |
| 2021-06-11 | 124.21 |
| 2021-06-10 | 113.68 |
| 2021-06-09 | 107.37 |
| 2021-06-08 | 100.00 |
| 2021-06-07 | 97.89 |
| 2021-06-04 | 102.11 |
| 2021-06-03 | 107.37 |
| 2021-06-02 | 105.26 |
| 2021-06-01 | 110.53 |
| 2021-05-31 | 108.42 |
| 2021-05-28 | 111.58 |
| 2021-05-27 | 110.53 |
| 2021-05-26 | 114.74 |
| 2021-05-25 | 110.53 |
| 2021-05-24 | 110.53 |
| 2021-05-21 | 111.58 |
| 2021-05-20 | 116.84 |
| 2021-05-18 | 125.26 |
| 2021-05-17 | 122.11 |
| 2021-05-14 | 121.05 |
| 2021-05-13 | 118.95 |
| 2021-05-12 | 117.89 |
| 2021-05-11 | 120.00 |
| 2021-05-10 | 131.58 |
| 2021-05-07 | 131.58 |
| 2021-05-06 | 131.58 |
| 2021-05-05 | 140.00 |
| 2021-05-04 | 134.74 |
| 2021-05-03 | 148.42 |
| 2021-04-30 | 123.16 |
| 2021-04-29 | 131.58 |
| 2021-04-28 | 145.26 |
| 2021-04-27 | 142.11 |
| 2021-04-26 | 150.53 |
| 2021-04-23 | 156.84 |
| 2021-04-22 | 161.05 |
| 2021-04-21 | 147.37 |
| 2021-04-20 | 154.74 |
| 2021-04-19 | 154.74 |
| 2021-04-16 | 162.11 |
| 2021-04-15 | 168.42 |
| 2021-04-14 | 163.16 |
| 2021-04-13 | 142.11 |
| 2021-04-12 | 137.89 |
| 2021-04-09 | 155.79 |
| 2021-04-08 | 168.42 |
| 2021-04-07 | 178.95 |
| 2021-04-01 | 178.95 |
| 2021-03-31 | 173.68 |
| 2021-03-30 | 168.42 |
| 2021-03-29 | 142.11 |
| 2021-03-26 | 133.68 |
| 2021-03-25 | 133.68 |
| 2021-03-24 | 131.58 |
| 2021-03-23 | 116.84 |
| 2021-03-22 | 146.32 |
| 2021-03-19 | 149.47 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 94.74 |
| 2021-03-16 | 91.58 |
| 2021-03-15 | 94.74 |
| 2021-03-12 | 88.42 |
| 2021-03-11 | 88.42 |
| 2021-03-10 | 81.05 |
| 2021-03-09 | 97.89 |
| 2021-03-08 | 81.05 |
| 2021-03-05 | 82.11 |
| 2021-03-04 | 73.68 |
| 2021-03-03 | 70.53 |
| 2021-03-02 | 80.00 |
| 2021-03-01 | 81.05 |
| 2021-02-26 | 77.89 |
| 2021-02-25 | 73.68 |
| 2021-02-24 | 73.68 |
| 2021-02-23 | 83.16 |
| 2021-02-22 | 89.47 |
| 2021-02-19 | 83.16 |
| 2021-02-18 | 78.95 |
| 2021-02-17 | 77.89 |
| 2021-02-16 | 84.21 |
| 2021-02-11 | 87.37 |
| 2021-02-10 | 81.05 |
| 2021-02-09 | 72.63 |
| 2021-02-08 | 80.00 |
| 2021-02-05 | 73.68 |
| 2021-02-04 | 68.42 |
| 2021-02-03 | 73.68 |
| 2021-02-02 | 72.63 |
| 2021-02-01 | 88.42 |
| 2021-01-29 | 82.11 |
| 2021-01-28 | 81.05 |
| 2021-01-27 | 57.89 |
| 2021-01-26 | 72.63 |
| 2021-01-25 | 73.68 |
| 2021-01-22 | 73.68 |
| 2021-01-21 | 71.58 |
| 2021-01-20 | 84.21 |
| 2021-01-19 | 69.47 |
| 2021-01-18 | 77.89 |
| 2021-01-15 | 80.00 |
| 2021-01-14 | 80.00 |
| 2021-01-13 | 85.26 |
| 2021-01-12 | 83.16 |
| 2021-01-11 | 73.68 |
| 2021-01-08 | 84.21 |
| 2021-01-07 | 85.26 |
| 2021-01-06 | 85.26 |
| 2021-01-05 | 81.05 |
| 2021-01-04 | 70.53 |
| 2020-12-31 | 73.68 |
| 2020-12-30 | 71.58 |
| 2020-12-29 | 69.47 |
| 2020-12-28 | 63.16 |
| 2020-12-24 | 63.16 |
| 2020-12-23 | 52.63 |
| 2020-12-22 | 52.63 |
| 2020-12-21 | 52.63 |
| 2020-12-18 | 43.16 |
| 2020-12-17 | 47.37 |
| 2020-12-16 | 49.47 |
| 2020-12-15 | 49.47 |
| 2020-12-14 | 48.42 |
| 2020-12-11 | 50.53 |
| 2020-12-10 | 50.53 |
| 2020-12-09 | 47.37 |
| 2020-12-08 | 49.47 |
| 2020-12-07 | 31.58 |
| 2020-12-04 | 27.37 |
| 2020-12-03 | 10.53 |
| 2020-12-02 | 48.42 |
| 2020-12-01 | 29.47 |
| 2020-11-30 | 32.63 |
| 2020-11-27 | 30.53 |
| 2020-11-26 | 45.26 |
| 2020-11-25 | 35.79 |
| 2020-11-24 | 48.42 |
| 2020-11-23 | 54.74 |
| 2020-11-20 | 53.68 |
| 2020-11-19 | 51.58 |
| 2020-11-18 | 57.89 |
| 2020-11-17 | 60.00 |
| 2020-11-16 | 47.37 |
| 2020-11-13 | 52.63 |
| 2020-11-12 | 44.21 |
| 2020-11-11 | 75.79 |
| 2020-11-10 | 40.00 |
| 2020-11-09 | 31.58 |
| 2020-11-06 | 31.58 |
| 2020-11-05 | 42.11 |
| 2020-11-04 | 26.32 |
| 2020-11-03 | 4.21 |
| 2020-11-02 | -5.26 |
| 2020-10-30 | -12.63 |
| 2020-10-29 | -12.63 |
| 2020-10-28 | -13.68 |
| 2020-10-27 | -13.68 |
| 2020-10-23 | -13.68 |
| 2020-10-22 | -13.68 |
| 2020-10-21 | -13.68 |
| 2020-10-20 | -13.68 |
| 2020-10-19 | -5.26 |
| 2020-10-16 | 1.05 |
| 2020-10-15 | -9.47 |
| 2020-10-14 | -10.53 |
| 2020-10-12 | -7.37 |
| 2020-10-09 | -7.37 |
| 2020-10-08 | -7.37 |
| 2020-10-07 | -6.32 |
| 2020-10-06 | -5.26 |
| 2020-10-05 | -5.26 |
| 2020-09-30 | -3.16 |
| 2020-09-29 | -17.89 |
| 2020-09-28 | -17.89 |
| 2020-09-25 | -22.11 |
| 2020-09-24 | -23.16 |
| 2020-09-23 | -21.05 |
| 2020-09-22 | -21.05 |
| 2020-09-21 | -20.00 |
| 2020-09-18 | -18.95 |
| 2020-09-17 | -18.95 |
| 2020-09-16 | -15.79 |
| 2020-09-15 | -13.68 |
| 2020-09-14 | -16.84 |
| 2020-09-11 | -16.84 |
| 2020-09-10 | -20.00 |
| 2020-09-09 | -16.84 |
| 2020-09-08 | -18.95 |
| 2020-09-07 | -16.84 |
| 2020-09-04 | -15.79 |
| 2020-09-03 | -9.47 |
| 2020-09-02 | -7.37 |
| 2020-09-01 | -7.37 |
| 2020-08-31 | -4.21 |
| 2020-08-28 | -3.16 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 1.05 |
| 2020-08-25 | -4.21 |
| 2020-08-24 | -2.11 |
| 2020-08-21 | -1.05 |
| 2020-08-20 | -3.16 |
| 2020-08-19 | -2.11 |
| 2020-08-18 | -2.11 |
| 2020-08-17 | -2.11 |
| 2020-08-14 | 14.74 |
| 2020-08-13 | 24.21 |
| 2020-08-12 | 24.21 |
| 2020-08-11 | 24.21 |
| 2020-08-10 | 24.21 |
| 2020-08-07 | 24.21 |
| 2020-08-06 | 24.21 |
| 2020-08-05 | 24.21 |
| 2020-08-04 | 24.21 |
| 2020-08-03 | 24.21 |
| 2020-07-31 | 24.21 |
| 2020-07-30 | 24.21 |
| 2020-07-29 | 24.21 |
| 2020-07-28 | 24.21 |
| 2020-07-27 | 24.21 |
| 2020-07-24 | 24.21 |
| 2020-07-23 | 24.21 |
| 2020-07-22 | 24.21 |
| 2020-07-21 | 24.21 |
| 2020-07-20 | 24.21 |
| 2020-07-17 | 24.21 |
| 2020-07-16 | 24.21 |
| 2020-07-15 | 24.21 |
| 2020-07-14 | 24.21 |
| 2020-07-13 | 24.21 |
| 2020-07-10 | 24.21 |
| 2020-07-09 | 24.21 |
| 2020-07-08 | 24.21 |
| 2020-07-07 | 24.21 |
| 2020-07-06 | 24.21 |
| 2020-07-03 | 24.21 |
| 2020-07-02 | 24.21 |
| 2020-06-30 | 24.21 |
| 2020-06-29 | 23.16 |
| 2020-06-26 | 12.63 |
| 2020-06-24 | 5.26 |
| 2020-06-23 | 6.32 |
| 2020-06-22 | -4.21 |
| 2020-06-19 | -3.16 |
| 2020-06-18 | -3.16 |
| 2020-06-17 | -3.16 |
| 2020-06-16 | -2.11 |
| 2020-06-15 | -2.11 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | -5.26 |
| 2020-06-10 | -5.26 |
| 2020-06-09 | 1.05 |
| 2020-06-08 | 2.11 |
| 2020-06-05 | 4.21 |
| 2020-06-04 | 3.16 |
| 2020-06-03 | -10.53 |
| 2020-06-02 | -8.42 |
| 2020-06-01 | -13.68 |
| 2020-05-29 | -12.63 |
| 2020-05-28 | -12.63 |
| 2020-05-27 | -12.63 |
| 2020-05-26 | -12.63 |
| 2020-05-25 | -13.68 |
| 2020-05-22 | -24.21 |
| 2020-05-21 | -21.05 |
| 2020-05-20 | -27.37 |
| 2020-05-19 | -12.63 |
| 2020-05-18 | 7.37 |
| 2020-05-15 | 12.63 |
| 2020-05-14 | 12.63 |
| 2020-05-13 | 12.63 |
| 2020-05-12 | 12.63 |
| 2020-05-11 | 12.63 |
| 2020-05-08 | 12.63 |
| 2020-05-07 | 15.79 |
| 2020-05-06 | 20.00 |
| 2020-05-05 | 15.79 |
| 2020-05-04 | 15.79 |
| 2020-04-29 | 16.84 |
| 2020-04-28 | 20.00 |
| 2020-04-27 | 20.00 |
| 2020-04-24 | 21.05 |
| 2020-04-23 | 21.05 |
| 2020-04-22 | 21.05 |
| 2020-04-21 | 14.74 |
| 2020-04-20 | 15.79 |
| 2020-04-17 | 25.26 |
| 2020-04-16 | 9.47 |
| 2020-04-15 | 11.58 |
| 2020-04-14 | 11.58 |
| 2020-04-09 | 11.58 |
| 2020-04-08 | 11.58 |
| 2020-04-07 | 11.58 |
| 2020-04-06 | 11.58 |
| 2020-04-03 | 14.74 |
| 2020-04-02 | 14.74 |
| 2020-04-01 | 11.58 |
| 2020-03-31 | 13.68 |
| 2020-03-30 | 13.68 |
| 2020-03-27 | 18.95 |
| 2020-03-26 | 18.95 |
| 2020-03-25 | 21.05 |
| 2020-03-24 | 22.11 |
| 2020-03-23 | 21.05 |
| 2020-03-20 | 20.00 |
| 2020-03-19 | 23.16 |
| 2020-03-18 | 26.32 |
| 2020-03-17 | 27.37 |
| 2020-03-16 | 28.42 |
| 2020-03-13 | 16.84 |
| 2020-03-12 | 24.21 |
| 2020-03-11 | 24.21 |
| 2020-03-10 | 24.21 |
| 2020-03-09 | 42.11 |
| 2020-03-06 | 29.47 |
| 2020-03-05 | 29.47 |
| 2020-03-04 | 30.53 |
| 2020-03-03 | 30.53 |
| 2020-03-02 | 30.53 |
| 2020-02-28 | 33.68 |
| 2020-02-27 | 36.84 |
| 2020-02-26 | 44.21 |
| 2020-02-25 | 15.79 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | 4.21 |
| 2020-02-19 | 14.74 |
| 2020-02-18 | 14.74 |
| 2020-02-17 | 7.37 |
| 2020-02-14 | -3.16 |
| 2020-02-13 | 10.53 |
| 2020-02-12 | 20.00 |
| 2020-02-11 | 20.00 |
| 2020-02-10 | 5.26 |
| 2020-02-07 | 15.79 |
| 2020-02-06 | 15.79 |
| 2020-02-05 | 17.89 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 14.74 |
| 2020-01-31 | 17.89 |
| 2020-01-30 | 5.26 |
| 2020-01-29 | 34.74 |
| 2020-01-24 | 26.32 |
| 2020-01-23 | 26.32 |
| 2020-01-22 | 53.68 |
| 2020-01-21 | 53.68 |
| 2020-01-20 | 53.68 |
| 2020-01-17 | 53.68 |
| 2020-01-16 | 53.68 |
| 2020-01-15 | 53.68 |
| 2020-01-14 | 53.68 |
| 2020-01-13 | 53.68 |
| 2020-01-10 | 53.68 |
| 2020-01-09 | 53.68 |
| 2020-01-08 | 53.68 |
| 2020-01-07 | 53.68 |
| 2020-01-06 | 53.68 |
| 2020-01-03 | 53.68 |
| 2020-01-02 | 53.68 |
| 2019-12-31 | 53.68 |
| 2019-12-30 | 53.68 |
| 2019-12-27 | 53.68 |
| 2019-12-24 | 53.68 |
| 2019-12-23 | 53.68 |
| 2019-12-20 | 53.68 |
| 2019-12-19 | 53.68 |
| 2019-12-18 | 53.68 |
| 2019-12-17 | 53.68 |
| 2019-12-16 | 53.68 |
| 2019-12-13 | 53.68 |
| 2019-12-12 | 53.68 |
| 2019-12-11 | 53.68 |
| 2019-12-10 | 53.68 |
| 2019-12-09 | 53.68 |
| 2019-12-06 | 53.68 |
| 2019-12-05 | 53.68 |
| 2019-12-04 | 53.68 |
| 2019-12-03 | 53.68 |
| 2019-12-02 | 53.68 |
| 2019-11-29 | 53.68 |
| 2019-11-28 | 42.11 |
| 2019-11-27 | 42.11 |
| 2019-11-26 | 42.11 |
| 2019-11-25 | 42.11 |
| 2019-11-22 | 48.42 |
| 2019-11-21 | 45.26 |
| 2019-11-20 | 38.95 |
| 2019-11-19 | 47.37 |
| 2019-11-18 | 47.37 |
| 2019-11-15 | 45.26 |
| 2019-11-14 | 47.37 |
| 2019-11-13 | 54.74 |
| 2019-11-12 | 36.84 |
| 2019-11-11 | 54.74 |
| 2019-11-08 | 47.37 |
| 2019-11-07 | 46.32 |
| 2019-11-06 | 35.79 |
| 2019-11-05 | 33.68 |
| 2019-11-04 | 32.63 |
| 2019-11-01 | 32.63 |
| 2019-10-31 | 33.68 |
| 2019-10-30 | 33.68 |
| 2019-10-29 | 36.84 |
| 2019-10-28 | 31.58 |
| 2019-10-25 | 31.58 |
| 2019-10-24 | 31.58 |
| 2019-10-23 | 31.58 |
| 2019-10-22 | 31.58 |
| 2019-10-21 | 35.79 |
| 2019-10-18 | 35.79 |
| 2019-10-17 | 25.26 |
| 2019-10-16 | 42.11 |
| 2019-10-15 | 35.79 |
| 2019-10-14 | 46.32 |
| 2019-10-11 | 35.79 |
| 2019-10-10 | 23.16 |
| 2019-10-09 | 26.32 |
| 2019-10-08 | -8.42 |
| 2019-10-04 | -1.05 |
| 2019-10-03 | -2.11 |
| 2019-10-02 | 5.26 |
| 2019-09-30 | 1.05 |
| 2019-09-27 | -1.05 |
| 2019-09-26 | 5.26 |
| 2019-09-25 | 5.26 |
| 2019-09-24 | 6.32 |
| 2019-09-23 | 6.32 |
| 2019-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy