Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-12-24 | 3.43 |
| 2025-12-23 | 3.05 |
| 2025-12-22 | 3.24 |
| 2025-12-19 | 2.08 |
| 2025-12-18 | 1.03 |
| 2025-12-17 | 2.37 |
| 2025-12-16 | 2.18 |
| 2025-12-15 | 4.78 |
| 2025-12-12 | 6.22 |
| 2025-12-11 | 3.53 |
| 2025-12-10 | 3.43 |
| 2025-12-09 | 3.53 |
| 2025-12-08 | 5.26 |
| 2025-12-05 | 7.18 |
| 2025-12-04 | 6.41 |
| 2025-12-03 | 5.64 |
| 2025-12-02 | 7.09 |
| 2025-12-01 | 6.61 |
| 2025-11-28 | 5.55 |
| 2025-11-27 | 7.57 |
| 2025-11-26 | 6.51 |
| 2025-11-25 | 6.13 |
| 2025-11-24 | 7.18 |
| 2025-11-21 | 5.84 |
| 2025-11-20 | 7.57 |
| 2025-11-19 | 6.70 |
| 2025-11-18 | 8.15 |
| 2025-11-17 | 9.78 |
| 2025-11-14 | 11.32 |
| 2025-11-13 | 10.65 |
| 2025-11-12 | 10.45 |
| 2025-11-11 | 9.01 |
| 2025-11-10 | 7.66 |
| 2025-11-07 | 8.53 |
| 2025-11-06 | 8.15 |
| 2025-11-05 | 6.32 |
| 2025-11-04 | 6.80 |
| 2025-11-03 | 6.61 |
| 2025-10-31 | 5.84 |
| 2025-10-30 | 8.63 |
| 2025-10-28 | 8.15 |
| 2025-10-27 | 8.63 |
| 2025-10-24 | 9.88 |
| 2025-10-23 | 8.24 |
| 2025-10-22 | 7.66 |
| 2025-10-21 | 6.70 |
| 2025-10-20 | 6.80 |
| 2025-10-17 | 4.87 |
| 2025-10-16 | 4.30 |
| 2025-10-15 | 1.99 |
| 2025-10-14 | -1.57 |
| 2025-10-13 | -2.44 |
| 2025-10-10 | -3.78 |
| 2025-10-09 | -0.61 |
| 2025-10-08 | -4.84 |
| 2025-10-06 | -5.13 |
| 2025-10-03 | -5.13 |
| 2025-10-02 | -4.94 |
| 2025-09-30 | -5.71 |
| 2025-09-29 | -5.81 |
| 2025-09-26 | -6.48 |
| 2025-09-25 | -7.34 |
| 2025-09-24 | -5.32 |
| 2025-09-23 | -5.32 |
| 2025-09-22 | -6.77 |
| 2025-09-19 | -5.71 |
| 2025-09-18 | -6.38 |
| 2025-09-17 | -5.52 |
| 2025-09-16 | -4.84 |
| 2025-09-15 | -4.07 |
| 2025-09-12 | -1.86 |
| 2025-09-11 | -2.44 |
| 2025-09-10 | -1.38 |
| 2025-09-09 | -4.17 |
| 2025-09-08 | -3.78 |
| 2025-09-05 | -5.23 |
| 2025-09-04 | -6.00 |
| 2025-09-03 | -3.59 |
| 2025-09-02 | -3.50 |
| 2025-09-01 | -2.57 |
| 2025-08-29 | -2.47 |
| 2025-08-28 | -1.54 |
| 2025-08-27 | -2.47 |
| 2025-08-26 | -0.14 |
| 2025-08-25 | 1.45 |
| 2025-08-22 | -1.54 |
| 2025-08-21 | -5.18 |
| 2025-08-20 | -9.10 |
| 2025-08-19 | -14.23 |
| 2025-08-18 | -14.05 |
| 2025-08-15 | -11.99 |
| 2025-08-14 | -11.71 |
| 2025-08-13 | -12.37 |
| 2025-08-12 | -12.46 |
| 2025-08-11 | -13.02 |
| 2025-08-08 | -12.83 |
| 2025-08-07 | -12.93 |
| 2025-08-06 | -14.14 |
| 2025-08-05 | -13.77 |
| 2025-08-04 | -15.07 |
| 2025-08-01 | -15.07 |
| 2025-07-31 | -14.33 |
| 2025-07-30 | -13.02 |
| 2025-07-29 | -11.71 |
| 2025-07-28 | -11.53 |
| 2025-07-25 | -12.46 |
| 2025-07-24 | -11.90 |
| 2025-07-23 | -11.25 |
| 2025-07-22 | -10.97 |
| 2025-07-21 | -9.75 |
| 2025-07-18 | -10.03 |
| 2025-07-17 | -9.47 |
| 2025-07-16 | -8.26 |
| 2025-07-15 | -7.61 |
| 2025-07-14 | -7.51 |
| 2025-07-11 | -9.29 |
| 2025-07-10 | -7.70 |
| 2025-07-09 | -10.03 |
| 2025-07-08 | -10.50 |
| 2025-07-07 | -11.06 |
| 2025-07-04 | -11.43 |
| 2025-07-03 | -11.53 |
| 2025-07-02 | -11.53 |
| 2025-06-30 | -15.17 |
| 2025-06-27 | -14.61 |
| 2025-06-26 | -15.73 |
| 2025-06-25 | -16.56 |
| 2025-06-24 | -18.24 |
| 2025-06-23 | -20.76 |
| 2025-06-20 | -21.70 |
| 2025-06-19 | -22.91 |
| 2025-06-18 | -21.51 |
| 2025-06-17 | -20.48 |
| 2025-06-16 | -20.58 |
| 2025-06-13 | -19.46 |
| 2025-06-12 | -19.27 |
| 2025-06-11 | -19.46 |
| 2025-06-10 | -21.14 |
| 2025-06-09 | -21.79 |
| 2025-06-06 | -22.26 |
| 2025-06-05 | -21.23 |
| 2025-06-04 | -21.51 |
| 2025-06-03 | -21.04 |
| 2025-06-02 | -20.96 |
| 2025-05-30 | -20.60 |
| 2025-05-29 | -21.13 |
| 2025-05-28 | -20.96 |
| 2025-05-27 | -22.12 |
| 2025-05-26 | -22.29 |
| 2025-05-23 | -23.01 |
| 2025-05-22 | -23.28 |
| 2025-05-21 | -22.56 |
| 2025-05-20 | -22.47 |
| 2025-05-19 | -22.83 |
| 2025-05-16 | -23.01 |
| 2025-05-15 | -22.74 |
| 2025-05-14 | -22.03 |
| 2025-05-13 | -23.19 |
| 2025-05-12 | -23.36 |
| 2025-05-09 | -24.52 |
| 2025-05-08 | -24.52 |
| 2025-05-07 | -24.88 |
| 2025-05-06 | -24.61 |
| 2025-05-02 | -24.43 |
| 2025-04-30 | -25.33 |
| 2025-04-29 | -25.59 |
| 2025-04-28 | -27.11 |
| 2025-04-25 | -27.91 |
| 2025-04-24 | -29.43 |
| 2025-04-23 | -30.23 |
| 2025-04-22 | -30.77 |
| 2025-04-17 | -31.48 |
| 2025-04-16 | -31.84 |
| 2025-04-15 | -30.06 |
| 2025-04-14 | -30.95 |
| 2025-04-11 | -32.73 |
| 2025-04-10 | -32.82 |
| 2025-04-09 | -32.73 |
| 2025-04-08 | -30.68 |
| 2025-04-07 | -29.79 |
| 2025-04-03 | -21.67 |
| 2025-04-02 | -22.47 |
| 2025-04-01 | -23.90 |
| 2025-03-31 | -23.54 |
| 2025-03-28 | -12.93 |
| 2025-03-27 | -14.35 |
| 2025-03-26 | -16.23 |
| 2025-03-25 | -16.49 |
| 2025-03-24 | -16.14 |
| 2025-03-21 | -14.35 |
| 2025-03-20 | -16.32 |
| 2025-03-19 | -16.94 |
| 2025-03-18 | -17.92 |
| 2025-03-17 | -18.99 |
| 2025-03-14 | -20.06 |
| 2025-03-13 | -21.40 |
| 2025-03-12 | -20.60 |
| 2025-03-11 | -18.90 |
| 2025-03-10 | -18.64 |
| 2025-03-07 | -18.81 |
| 2025-03-06 | -17.74 |
| 2025-03-05 | -17.92 |
| 2025-03-04 | -20.33 |
| 2025-03-03 | -21.67 |
| 2025-02-28 | -21.40 |
| 2025-02-27 | -21.31 |
| 2025-02-26 | -22.03 |
| 2025-02-25 | -22.03 |
| 2025-02-24 | -21.22 |
| 2025-02-21 | -22.20 |
| 2025-02-20 | -23.10 |
| 2025-02-19 | -23.90 |
| 2025-02-18 | -24.08 |
| 2025-02-17 | -24.35 |
| 2025-02-14 | -26.49 |
| 2025-02-13 | -26.75 |
| 2025-02-12 | -25.77 |
| 2025-02-11 | -27.38 |
| 2025-02-10 | -27.91 |
| 2025-02-07 | -27.65 |
| 2025-02-06 | -27.83 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -27.83 |
| 2025-02-03 | -28.36 |
| 2025-01-28 | -29.07 |
| 2025-01-27 | -28.18 |
| 2025-01-24 | -28.36 |
| 2025-01-23 | -28.63 |
| 2025-01-22 | -29.79 |
| 2025-01-21 | -28.81 |
| 2025-01-20 | -28.81 |
| 2025-01-17 | -27.83 |
| 2025-01-16 | -28.63 |
| 2025-01-15 | -29.16 |
| 2025-01-14 | -29.34 |
| 2025-01-13 | -30.59 |
| 2025-01-10 | -30.14 |
| 2025-01-09 | -28.81 |
| 2025-01-08 | -28.36 |
| 2025-01-07 | -27.56 |
| 2025-01-06 | -28.27 |
| 2025-01-03 | -27.91 |
| 2025-01-02 | -27.56 |
| 2024-12-31 | -26.84 |
| 2024-12-30 | -27.38 |
| 2024-12-27 | -30.41 |
| 2024-12-24 | -30.77 |
| 2024-12-23 | -31.93 |
| 2024-12-20 | -33.09 |
| 2024-12-19 | -33.00 |
| 2024-12-18 | -33.00 |
| 2024-12-17 | -33.53 |
| 2024-12-16 | -33.36 |
| 2024-12-13 | -33.53 |
| 2024-12-12 | -31.75 |
| 2024-12-11 | -33.00 |
| 2024-12-10 | -33.98 |
| 2024-12-09 | -33.89 |
| 2024-12-06 | -34.96 |
| 2024-12-05 | -35.59 |
| 2024-12-04 | -35.14 |
| 2024-12-03 | -34.87 |
| 2024-12-02 | -35.85 |
| 2024-11-29 | -35.94 |
| 2024-11-28 | -36.84 |
| 2024-11-27 | -36.48 |
| 2024-11-26 | -36.75 |
| 2024-11-25 | -37.10 |
| 2024-11-22 | -36.66 |
| 2024-11-21 | -35.59 |
| 2024-11-20 | -35.05 |
| 2024-11-19 | -35.05 |
| 2024-11-18 | -35.68 |
| 2024-11-15 | -36.21 |
| 2024-11-14 | -36.66 |
| 2024-11-13 | -36.39 |
| 2024-11-12 | -35.32 |
| 2024-11-11 | -34.34 |
| 2024-11-08 | -33.98 |
| 2024-11-07 | -33.45 |
| 2024-11-06 | -33.62 |
| 2024-11-05 | -33.09 |
| 2024-11-04 | -34.16 |
| 2024-11-01 | -33.80 |
| 2024-10-31 | -34.69 |
| 2024-10-30 | -34.96 |
| 2024-10-29 | -34.25 |
| 2024-10-28 | -33.09 |
| 2024-10-25 | -32.02 |
| 2024-10-24 | -32.11 |
| 2024-10-23 | -31.04 |
| 2024-10-22 | -32.46 |
| 2024-10-21 | -33.62 |
| 2024-10-18 | -33.53 |
| 2024-10-17 | -34.87 |
| 2024-10-16 | -35.32 |
| 2024-10-15 | -35.94 |
| 2024-10-14 | -35.32 |
| 2024-10-10 | -35.05 |
| 2024-10-09 | -37.19 |
| 2024-10-08 | -36.57 |
| 2024-10-07 | -32.91 |
| 2024-10-04 | -35.50 |
| 2024-10-03 | -36.92 |
| 2024-10-02 | -36.30 |
| 2024-09-30 | -37.82 |
| 2024-09-27 | -38.26 |
| 2024-09-26 | -37.64 |
| 2024-09-25 | -37.55 |
| 2024-09-24 | -37.73 |
| 2024-09-23 | -38.98 |
| 2024-09-20 | -39.16 |
| 2024-09-19 | -39.33 |
| 2024-09-17 | -40.58 |
| 2024-09-16 | -41.47 |
| 2024-09-13 | -40.85 |
| 2024-09-12 | -41.56 |
| 2024-09-11 | -42.01 |
| 2024-09-10 | -41.03 |
| 2024-09-09 | -41.63 |
| 2024-09-05 | -40.94 |
| 2024-09-04 | -40.43 |
| 2024-09-03 | -40.34 |
| 2024-09-02 | -40.26 |
| 2024-08-30 | -41.89 |
| 2024-08-29 | -46.69 |
| 2024-08-28 | -45.91 |
| 2024-08-27 | -45.49 |
| 2024-08-26 | -46.51 |
| 2024-08-23 | -47.11 |
| 2024-08-22 | -47.03 |
| 2024-08-21 | -46.60 |
| 2024-08-20 | -46.86 |
| 2024-08-19 | -47.03 |
| 2024-08-16 | -47.37 |
| 2024-08-15 | -47.97 |
| 2024-08-14 | -48.66 |
| 2024-08-13 | -48.83 |
| 2024-08-12 | -48.91 |
| 2024-08-09 | -49.09 |
| 2024-08-08 | -49.69 |
| 2024-08-07 | -49.43 |
| 2024-08-06 | -49.86 |
| 2024-08-05 | -50.11 |
| 2024-08-02 | -48.14 |
| 2024-08-01 | -47.63 |
| 2024-07-31 | -46.94 |
| 2024-07-30 | -47.71 |
| 2024-07-29 | -46.77 |
| 2024-07-26 | -46.86 |
| 2024-07-25 | -47.29 |
| 2024-07-24 | -46.26 |
| 2024-07-23 | -46.86 |
| 2024-07-22 | -46.77 |
| 2024-07-19 | -47.29 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -46.17 |
| 2024-07-16 | -45.57 |
| 2024-07-15 | -45.14 |
| 2024-07-12 | -44.46 |
| 2024-07-11 | -45.57 |
| 2024-07-10 | -46.17 |
| 2024-07-09 | -45.74 |
| 2024-07-08 | -46.09 |
| 2024-07-05 | -44.63 |
| 2024-07-04 | -43.60 |
| 2024-07-03 | -43.43 |
| 2024-07-02 | -43.77 |
| 2024-06-28 | -44.20 |
| 2024-06-27 | -44.29 |
| 2024-06-26 | -44.11 |
| 2024-06-25 | -44.54 |
| 2024-06-24 | -44.20 |
| 2024-06-21 | -44.63 |
| 2024-06-20 | -43.86 |
| 2024-06-19 | -43.69 |
| 2024-06-18 | -44.37 |
| 2024-06-17 | -46.00 |
| 2024-06-14 | -45.31 |
| 2024-06-13 | -44.80 |
| 2024-06-12 | -47.71 |
| 2024-06-11 | -46.69 |
| 2024-06-07 | -46.34 |
| 2024-06-06 | -46.69 |
| 2024-06-05 | -46.60 |
| 2024-06-04 | -45.23 |
| 2024-06-03 | -45.31 |
| 2024-05-31 | -46.10 |
| 2024-05-30 | -45.79 |
| 2024-05-29 | -44.75 |
| 2024-05-28 | -44.03 |
| 2024-05-27 | -43.40 |
| 2024-05-24 | -44.11 |
| 2024-05-23 | -43.96 |
| 2024-05-22 | -42.76 |
| 2024-05-21 | -43.48 |
| 2024-05-20 | -42.84 |
| 2024-05-17 | -44.35 |
| 2024-05-16 | -45.55 |
| 2024-05-14 | -44.75 |
| 2024-05-13 | -45.23 |
| 2024-05-10 | -45.39 |
| 2024-05-09 | -47.14 |
| 2024-05-08 | -47.46 |
| 2024-05-07 | -46.58 |
| 2024-05-06 | -47.22 |
| 2024-05-03 | -46.82 |
| 2024-05-02 | -47.54 |
| 2024-04-30 | -48.89 |
| 2024-04-29 | -48.25 |
| 2024-04-26 | -49.13 |
| 2024-04-25 | -49.69 |
| 2024-04-24 | -49.93 |
| 2024-04-23 | -50.96 |
| 2024-04-22 | -51.52 |
| 2024-04-19 | -51.44 |
| 2024-04-18 | -51.84 |
| 2024-04-17 | -51.92 |
| 2024-04-16 | -51.92 |
| 2024-04-15 | -51.20 |
| 2024-04-12 | -51.04 |
| 2024-04-11 | -50.64 |
| 2024-04-10 | -50.64 |
| 2024-04-09 | -51.44 |
| 2024-04-08 | -52.63 |
| 2024-04-05 | -53.03 |
| 2024-04-03 | -53.59 |
| 2024-04-02 | -53.67 |
| 2024-03-28 | -55.66 |
| 2024-03-27 | -59.16 |
| 2024-03-26 | -59.24 |
| 2024-03-25 | -59.16 |
| 2024-03-22 | -59.16 |
| 2024-03-21 | -58.68 |
| 2024-03-20 | -58.68 |
| 2024-03-19 | -58.92 |
| 2024-03-18 | -58.76 |
| 2024-03-15 | -59.24 |
| 2024-03-14 | -58.76 |
| 2024-03-13 | -58.60 |
| 2024-03-12 | -58.68 |
| 2024-03-11 | -58.52 |
| 2024-03-08 | -58.76 |
| 2024-03-07 | -58.76 |
| 2024-03-06 | -59.16 |
| 2024-03-05 | -59.64 |
| 2024-03-04 | -58.60 |
| 2024-03-01 | -59.48 |
| 2024-02-29 | -60.51 |
| 2024-02-28 | -59.16 |
| 2024-02-27 | -59.16 |
| 2024-02-26 | -58.92 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -59.96 |
| 2024-02-21 | -60.91 |
| 2024-02-20 | -61.39 |
| 2024-02-19 | -61.31 |
| 2024-02-16 | -61.15 |
| 2024-02-15 | -62.11 |
| 2024-02-14 | -62.27 |
| 2024-02-09 | -61.95 |
| 2024-02-08 | -61.55 |
| 2024-02-07 | -61.47 |
| 2024-02-06 | -61.95 |
| 2024-02-05 | -62.42 |
| 2024-02-02 | -62.42 |
| 2024-02-01 | -62.58 |
| 2024-01-31 | -62.66 |
| 2024-01-30 | -62.27 |
| 2024-01-29 | -61.31 |
| 2024-01-26 | -61.23 |
| 2024-01-25 | -60.75 |
| 2024-01-24 | -61.55 |
| 2024-01-23 | -62.27 |
| 2024-01-22 | -62.66 |
| 2024-01-19 | -61.55 |
| 2024-01-18 | -61.55 |
| 2024-01-17 | -62.19 |
| 2024-01-16 | -61.23 |
| 2024-01-15 | -61.55 |
| 2024-01-12 | -61.39 |
| 2024-01-11 | -61.71 |
| 2024-01-10 | -62.19 |
| 2024-01-09 | -61.15 |
| 2024-01-08 | -60.51 |
| 2024-01-05 | -60.51 |
| 2024-01-04 | -60.20 |
| 2024-01-03 | -60.35 |
| 2024-01-02 | -60.35 |
| 2023-12-29 | -59.88 |
| 2023-12-28 | -59.88 |
| 2023-12-27 | -60.99 |
| 2023-12-22 | -60.99 |
| 2023-12-21 | -61.39 |
| 2023-12-20 | -61.63 |
| 2023-12-19 | -61.71 |
| 2023-12-18 | -61.63 |
| 2023-12-15 | -60.91 |
| 2023-12-14 | -61.31 |
| 2023-12-13 | -61.55 |
| 2023-12-12 | -61.15 |
| 2023-12-11 | -62.11 |
| 2023-12-08 | -61.55 |
| 2023-12-07 | -61.31 |
| 2023-12-06 | -61.07 |
| 2023-12-05 | -60.99 |
| 2023-12-04 | -60.28 |
| 2023-12-01 | -60.04 |
| 2023-11-30 | -59.64 |
| 2023-11-29 | -59.56 |
| 2023-11-28 | -59.88 |
| 2023-11-27 | -59.72 |
| 2023-11-24 | -59.00 |
| 2023-11-23 | -58.68 |
| 2023-11-22 | -59.24 |
| 2023-11-21 | -58.92 |
| 2023-11-20 | -59.08 |
| 2023-11-17 | -59.64 |
| 2023-11-16 | -59.80 |
| 2023-11-15 | -59.16 |
| 2023-11-14 | -59.64 |
| 2023-11-13 | -60.04 |
| 2023-11-10 | -60.59 |
| 2023-11-09 | -60.35 |
| 2023-11-08 | -59.64 |
| 2023-11-07 | -59.48 |
| 2023-11-06 | -58.84 |
| 2023-11-03 | -58.92 |
| 2023-11-02 | -59.48 |
| 2023-11-01 | -59.56 |
| 2023-10-31 | -59.16 |
| 2023-10-30 | -59.80 |
| 2023-10-27 | -59.08 |
| 2023-10-26 | -59.56 |
| 2023-10-25 | -59.80 |
| 2023-10-24 | -59.48 |
| 2023-10-20 | -59.40 |
| 2023-10-19 | -59.48 |
| 2023-10-18 | -58.84 |
| 2023-10-17 | -58.60 |
| 2023-10-16 | -59.00 |
| 2023-10-13 | -58.68 |
| 2023-10-12 | -57.97 |
| 2023-10-11 | -58.60 |
| 2023-10-10 | -59.00 |
| 2023-10-09 | -58.60 |
| 2023-10-06 | -59.08 |
| 2023-10-05 | -59.56 |
| 2023-10-04 | -59.56 |
| 2023-10-03 | -58.84 |
| 2023-09-29 | -58.76 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -60.20 |
| 2023-09-26 | -60.28 |
| 2023-09-25 | -59.64 |
| 2023-09-22 | -58.76 |
| 2023-09-21 | -59.48 |
| 2023-09-20 | -59.08 |
| 2023-09-19 | -58.68 |
| 2023-09-18 | -58.68 |
| 2023-09-15 | -59.24 |
| 2023-09-14 | -58.76 |
| 2023-09-13 | -59.00 |
| 2023-09-12 | -59.32 |
| 2023-09-11 | -58.92 |
| 2023-09-07 | -58.13 |
| 2023-09-06 | -57.97 |
| 2023-09-05 | -57.89 |
| 2023-09-04 | -57.34 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -58.12 |
| 2023-08-29 | -58.20 |
| 2023-08-28 | -58.82 |
| 2023-08-25 | -58.98 |
| 2023-08-24 | -58.82 |
| 2023-08-23 | -59.53 |
| 2023-08-22 | -59.53 |
| 2023-08-21 | -60.07 |
| 2023-08-18 | -58.51 |
| 2023-08-17 | -58.51 |
| 2023-08-16 | -57.73 |
| 2023-08-15 | -58.04 |
| 2023-08-14 | -56.72 |
| 2023-08-11 | -56.02 |
| 2023-08-10 | -55.78 |
| 2023-08-09 | -55.24 |
| 2023-08-08 | -55.78 |
| 2023-08-07 | -55.39 |
| 2023-08-04 | -55.08 |
| 2023-08-03 | -54.61 |
| 2023-08-02 | -55.31 |
| 2023-08-01 | -54.15 |
| 2023-07-31 | -54.46 |
| 2023-07-28 | -54.54 |
| 2023-07-27 | -54.22 |
| 2023-07-26 | -54.22 |
| 2023-07-25 | -55.16 |
| 2023-07-24 | -56.02 |
| 2023-07-21 | -56.25 |
| 2023-07-20 | -55.63 |
| 2023-07-19 | -56.02 |
| 2023-07-18 | -55.55 |
| 2023-07-14 | -55.16 |
| 2023-07-13 | -55.70 |
| 2023-07-12 | -56.02 |
| 2023-07-11 | -55.86 |
| 2023-07-10 | -55.86 |
| 2023-07-07 | -56.02 |
| 2023-07-06 | -55.94 |
| 2023-07-05 | -55.39 |
| 2023-07-04 | -54.61 |
| 2023-07-03 | -54.61 |
| 2023-06-30 | -54.54 |
| 2023-06-29 | -55.16 |
| 2023-06-28 | -55.70 |
| 2023-06-27 | -56.17 |
| 2023-06-26 | -56.64 |
| 2023-06-23 | -56.41 |
| 2023-06-21 | -56.33 |
| 2023-06-20 | -55.94 |
| 2023-06-19 | -55.55 |
| 2023-06-16 | -55.31 |
| 2023-06-15 | -55.24 |
| 2023-06-14 | -55.31 |
| 2023-06-13 | -55.08 |
| 2023-06-12 | -55.00 |
| 2023-06-09 | -55.00 |
| 2023-06-08 | -55.16 |
| 2023-06-07 | -55.55 |
| 2023-06-06 | -55.47 |
| 2023-06-05 | -55.84 |
| 2023-06-02 | -56.06 |
| 2023-06-01 | -57.03 |
| 2023-05-31 | -57.25 |
| 2023-05-30 | -56.44 |
| 2023-05-29 | -56.36 |
| 2023-05-25 | -56.36 |
| 2023-05-24 | -55.62 |
| 2023-05-23 | -54.43 |
| 2023-05-22 | -54.73 |
| 2023-05-19 | -54.73 |
| 2023-05-18 | -54.43 |
| 2023-05-17 | -54.58 |
| 2023-05-16 | -53.84 |
| 2023-05-15 | -53.39 |
| 2023-05-12 | -52.87 |
| 2023-05-11 | -52.50 |
| 2023-05-10 | -51.91 |
| 2023-05-09 | -51.83 |
| 2023-05-08 | -51.39 |
| 2023-05-05 | -52.50 |
| 2023-05-04 | -51.98 |
| 2023-05-03 | -52.58 |
| 2023-05-02 | -53.10 |
| 2023-04-28 | -53.39 |
| 2023-04-27 | -53.02 |
| 2023-04-26 | -53.32 |
| 2023-04-25 | -53.24 |
| 2023-04-24 | -52.72 |
| 2023-04-21 | -53.02 |
| 2023-04-20 | -52.43 |
| 2023-04-19 | -52.80 |
| 2023-04-18 | -52.35 |
| 2023-04-17 | -52.95 |
| 2023-04-14 | -52.58 |
| 2023-04-13 | -52.65 |
| 2023-04-12 | -52.35 |
| 2023-04-11 | -53.02 |
| 2023-04-06 | -54.13 |
| 2023-04-04 | -54.65 |
| 2023-04-03 | -54.51 |
| 2023-03-31 | -55.40 |
| 2023-03-30 | -55.84 |
| 2023-03-29 | -55.77 |
| 2023-03-28 | -55.77 |
| 2023-03-27 | -56.51 |
| 2023-03-24 | -55.77 |
| 2023-03-23 | -55.55 |
| 2023-03-22 | -55.92 |
| 2023-03-21 | -56.58 |
| 2023-03-20 | -56.51 |
| 2023-03-17 | -54.13 |
| 2023-03-16 | -56.36 |
| 2023-03-15 | -54.95 |
| 2023-03-14 | -55.47 |
| 2023-03-13 | -52.58 |
| 2023-03-10 | -53.39 |
| 2023-03-09 | -51.76 |
| 2023-03-08 | -51.46 |
| 2023-03-07 | -51.02 |
| 2023-03-06 | -51.54 |
| 2023-03-03 | -51.02 |
| 2023-03-02 | -51.17 |
| 2023-03-01 | -51.17 |
| 2023-02-28 | -52.72 |
| 2023-02-27 | -52.43 |
| 2023-02-24 | -51.54 |
| 2023-02-23 | -50.28 |
| 2023-02-22 | -49.90 |
| 2023-02-21 | -50.28 |
| 2023-02-20 | -49.90 |
| 2023-02-17 | -49.24 |
| 2023-02-16 | -50.72 |
| 2023-02-15 | -51.09 |
| 2023-02-14 | -50.57 |
| 2023-02-13 | -51.09 |
| 2023-02-10 | -51.83 |
| 2023-02-09 | -52.21 |
| 2023-02-08 | -52.13 |
| 2023-02-07 | -53.54 |
| 2023-02-06 | -53.02 |
| 2023-02-03 | -53.39 |
| 2023-02-02 | -53.02 |
| 2023-02-01 | -52.80 |
| 2023-01-31 | -53.02 |
| 2023-01-30 | -52.72 |
| 2023-01-27 | -52.87 |
| 2023-01-26 | -53.32 |
| 2023-01-20 | -54.28 |
| 2023-01-19 | -54.88 |
| 2023-01-18 | -54.80 |
| 2023-01-17 | -54.73 |
| 2023-01-16 | -54.21 |
| 2023-01-13 | -53.99 |
| 2023-01-12 | -55.40 |
| 2023-01-11 | -55.17 |
| 2023-01-10 | -55.77 |
| 2023-01-09 | -55.25 |
| 2023-01-06 | -55.55 |
| 2023-01-05 | -56.73 |
| 2023-01-04 | -56.96 |
| 2023-01-03 | -56.88 |
| 2022-12-30 | -58.44 |
| 2022-12-29 | -58.44 |
| 2022-12-28 | -58.22 |
| 2022-12-23 | -58.88 |
| 2022-12-22 | -59.40 |
| 2022-12-21 | -59.33 |
| 2022-12-20 | -59.40 |
| 2022-12-19 | -59.18 |
| 2022-12-16 | -59.40 |
| 2022-12-15 | -59.26 |
| 2022-12-14 | -58.37 |
| 2022-12-13 | -58.07 |
| 2022-12-12 | -58.74 |
| 2022-12-09 | -58.96 |
| 2022-12-08 | -59.33 |
| 2022-12-07 | -59.92 |
| 2022-12-06 | -59.11 |
| 2022-12-05 | -59.85 |
| 2022-12-02 | -60.59 |
| 2022-12-01 | -59.55 |
| 2022-11-30 | -59.70 |
| 2022-11-29 | -60.81 |
| 2022-11-28 | -61.04 |
| 2022-11-25 | -60.15 |
| 2022-11-24 | -61.26 |
| 2022-11-23 | -61.11 |
| 2022-11-22 | -62.15 |
| 2022-11-21 | -62.67 |
| 2022-11-18 | -62.52 |
| 2022-11-17 | -62.00 |
| 2022-11-16 | -62.00 |
| 2022-11-15 | -61.26 |
| 2022-11-14 | -61.41 |
| 2022-11-11 | -62.08 |
| 2022-11-10 | -63.41 |
| 2022-11-09 | -62.89 |
| 2022-11-08 | -62.82 |
| 2022-11-07 | -62.74 |
| 2022-11-04 | -64.08 |
| 2022-11-03 | -65.34 |
| 2022-11-02 | -64.97 |
| 2022-11-01 | -64.75 |
| 2022-10-31 | -65.27 |
| 2022-10-28 | -65.42 |
| 2022-10-27 | -65.34 |
| 2022-10-26 | -65.79 |
| 2022-10-25 | -65.79 |
| 2022-10-24 | -65.04 |
| 2022-10-21 | -63.26 |
| 2022-10-20 | -62.60 |
| 2022-10-19 | -62.45 |
| 2022-10-18 | -62.15 |
| 2022-10-17 | -62.22 |
| 2022-10-14 | -62.15 |
| 2022-10-13 | -61.93 |
| 2022-10-12 | -62.52 |
| 2022-10-11 | -62.37 |
| 2022-10-10 | -61.85 |
| 2022-10-07 | -60.81 |
| 2022-10-06 | -60.74 |
| 2022-10-05 | -60.67 |
| 2022-10-03 | -61.85 |
| 2022-09-30 | -61.41 |
| 2022-09-29 | -61.26 |
| 2022-09-28 | -61.48 |
| 2022-09-27 | -59.55 |
| 2022-09-26 | -59.11 |
| 2022-09-23 | -57.92 |
| 2022-09-22 | -57.47 |
| 2022-09-21 | -56.88 |
| 2022-09-20 | -56.51 |
| 2022-09-19 | -56.96 |
| 2022-09-16 | -57.55 |
| 2022-09-15 | -57.47 |
| 2022-09-14 | -57.92 |
| 2022-09-13 | -57.25 |
| 2022-09-09 | -57.33 |
| 2022-09-08 | -57.47 |
| 2022-09-07 | -57.18 |
| 2022-09-06 | -56.59 |
| 2022-09-05 | -56.45 |
| 2022-09-02 | -56.30 |
| 2022-09-01 | -55.94 |
| 2022-08-31 | -55.43 |
| 2022-08-30 | -55.79 |
| 2022-08-29 | -55.94 |
| 2022-08-26 | -56.81 |
| 2022-08-25 | -56.81 |
| 2022-08-24 | -57.54 |
| 2022-08-23 | -57.69 |
| 2022-08-22 | -57.03 |
| 2022-08-19 | -57.10 |
| 2022-08-18 | -57.32 |
| 2022-08-17 | -56.74 |
| 2022-08-16 | -56.96 |
| 2022-08-15 | -56.96 |
| 2022-08-12 | -56.38 |
| 2022-08-11 | -56.89 |
| 2022-08-10 | -57.62 |
| 2022-08-09 | -56.59 |
| 2022-08-08 | -56.67 |
| 2022-08-05 | -56.67 |
| 2022-08-04 | -57.54 |
| 2022-08-03 | -57.91 |
| 2022-08-02 | -58.05 |
| 2022-08-01 | -57.10 |
| 2022-07-29 | -56.38 |
| 2022-07-28 | -55.86 |
| 2022-07-27 | -56.08 |
| 2022-07-26 | -55.57 |
| 2022-07-25 | -56.08 |
| 2022-07-22 | -56.30 |
| 2022-07-21 | -56.30 |
| 2022-07-20 | -56.01 |
| 2022-07-19 | -56.01 |
| 2022-07-18 | -56.01 |
| 2022-07-15 | -56.52 |
| 2022-07-14 | -54.92 |
| 2022-07-13 | -53.97 |
| 2022-07-12 | -53.89 |
| 2022-07-11 | -53.75 |
| 2022-07-08 | -53.46 |
| 2022-07-07 | -52.95 |
| 2022-07-06 | -53.17 |
| 2022-07-05 | -52.07 |
| 2022-07-04 | -53.82 |
| 2022-06-30 | -53.68 |
| 2022-06-29 | -53.31 |
| 2022-06-28 | -52.80 |
| 2022-06-27 | -53.24 |
| 2022-06-24 | -53.38 |
| 2022-06-23 | -53.24 |
| 2022-06-22 | -53.24 |
| 2022-06-21 | -53.09 |
| 2022-06-20 | -53.02 |
| 2022-06-17 | -52.80 |
| 2022-06-16 | -52.95 |
| 2022-06-15 | -52.95 |
| 2022-06-14 | -53.24 |
| 2022-06-13 | -53.02 |
| 2022-06-10 | -52.36 |
| 2022-06-09 | -52.29 |
| 2022-06-08 | -52.22 |
| 2022-06-07 | -52.07 |
| 2022-06-06 | -51.85 |
| 2022-06-02 | -52.36 |
| 2022-06-01 | -51.85 |
| 2022-05-31 | -52.07 |
| 2022-05-30 | -52.28 |
| 2022-05-27 | -53.13 |
| 2022-05-26 | -53.20 |
| 2022-05-25 | -53.62 |
| 2022-05-24 | -54.25 |
| 2022-05-23 | -54.04 |
| 2022-05-20 | -53.62 |
| 2022-05-19 | -54.46 |
| 2022-05-18 | -53.97 |
| 2022-05-17 | -53.69 |
| 2022-05-16 | -54.39 |
| 2022-05-13 | -54.25 |
| 2022-05-12 | -54.89 |
| 2022-05-11 | -54.25 |
| 2022-05-10 | -54.82 |
| 2022-05-06 | -54.11 |
| 2022-05-05 | -53.06 |
| 2022-05-04 | -52.70 |
| 2022-05-03 | -53.20 |
| 2022-04-29 | -53.27 |
| 2022-04-28 | -53.69 |
| 2022-04-27 | -54.75 |
| 2022-04-26 | -54.46 |
| 2022-04-25 | -53.55 |
| 2022-04-22 | -52.85 |
| 2022-04-21 | -52.56 |
| 2022-04-20 | -52.49 |
| 2022-04-19 | -52.42 |
| 2022-04-14 | -51.86 |
| 2022-04-13 | -52.21 |
| 2022-04-12 | -51.86 |
| 2022-04-11 | -52.07 |
| 2022-04-08 | -51.37 |
| 2022-04-07 | -51.93 |
| 2022-04-06 | -51.09 |
| 2022-04-04 | -51.23 |
| 2022-04-01 | -51.16 |
| 2022-03-31 | -51.02 |
| 2022-03-30 | -51.37 |
| 2022-03-29 | -52.21 |
| 2022-03-28 | -51.93 |
| 2022-03-25 | -51.51 |
| 2022-03-24 | -51.30 |
| 2022-03-23 | -51.16 |
| 2022-03-22 | -50.95 |
| 2022-03-21 | -51.79 |
| 2022-03-18 | -51.44 |
| 2022-03-17 | -51.79 |
| 2022-03-16 | -53.69 |
| 2022-03-15 | -54.32 |
| 2022-03-14 | -53.41 |
| 2022-03-11 | -52.42 |
| 2022-03-10 | -52.42 |
| 2022-03-09 | -53.34 |
| 2022-03-08 | -52.85 |
| 2022-03-07 | -52.70 |
| 2022-03-04 | -51.30 |
| 2022-03-03 | -50.17 |
| 2022-03-02 | -51.02 |
| 2022-03-01 | -50.03 |
| 2022-02-28 | -50.24 |
| 2022-02-25 | -49.61 |
| 2022-02-24 | -49.40 |
| 2022-02-23 | -47.78 |
| 2022-02-22 | -47.78 |
| 2022-02-21 | -45.60 |
| 2022-02-18 | -45.46 |
| 2022-02-17 | -45.67 |
| 2022-02-16 | -45.31 |
| 2022-02-15 | -45.67 |
| 2022-02-14 | -45.17 |
| 2022-02-11 | -44.40 |
| 2022-02-10 | -44.68 |
| 2022-02-09 | -44.89 |
| 2022-02-08 | -44.89 |
| 2022-02-07 | -45.74 |
| 2022-02-04 | -45.67 |
| 2022-01-31 | -48.06 |
| 2022-01-28 | -48.62 |
| 2022-01-27 | -48.41 |
| 2022-01-26 | -47.99 |
| 2022-01-25 | -48.62 |
| 2022-01-24 | -47.64 |
| 2022-01-21 | -47.85 |
| 2022-01-20 | -47.21 |
| 2022-01-19 | -47.92 |
| 2022-01-18 | -49.04 |
| 2022-01-17 | -47.92 |
| 2022-01-14 | -47.50 |
| 2022-01-13 | -49.19 |
| 2022-01-12 | -49.40 |
| 2022-01-11 | -49.89 |
| 2022-01-10 | -50.03 |
| 2022-01-07 | -51.44 |
| 2022-01-06 | -52.42 |
| 2022-01-05 | -51.93 |
| 2022-01-04 | -52.28 |
| 2022-01-03 | -52.70 |
| 2021-12-31 | -53.13 |
| 2021-12-30 | -53.13 |
| 2021-12-29 | -53.13 |
| 2021-12-28 | -52.99 |
| 2021-12-24 | -53.41 |
| 2021-12-23 | -53.55 |
| 2021-12-22 | -53.90 |
| 2021-12-21 | -53.55 |
| 2021-12-20 | -53.83 |
| 2021-12-17 | -53.69 |
| 2021-12-16 | -53.20 |
| 2021-12-15 | -53.27 |
| 2021-12-14 | -53.41 |
| 2021-12-13 | -52.28 |
| 2021-12-10 | -51.86 |
| 2021-12-09 | -50.95 |
| 2021-12-08 | -51.93 |
| 2021-12-07 | -51.93 |
| 2021-12-06 | -51.93 |
| 2021-12-03 | -51.58 |
| 2021-12-02 | -51.86 |
| 2021-12-01 | -52.14 |
| 2021-11-30 | -52.49 |
| 2021-11-29 | -50.95 |
| 2021-11-26 | -50.03 |
| 2021-11-25 | -49.12 |
| 2021-11-24 | -49.19 |
| 2021-11-23 | -48.90 |
| 2021-11-22 | -48.55 |
| 2021-11-19 | -48.55 |
| 2021-11-18 | -48.20 |
| 2021-11-17 | -48.41 |
| 2021-11-16 | -48.27 |
| 2021-11-15 | -48.69 |
| 2021-11-12 | -48.06 |
| 2021-11-11 | -47.64 |
| 2021-11-10 | -48.06 |
| 2021-11-09 | -47.85 |
| 2021-11-08 | -46.86 |
| 2021-11-05 | -45.24 |
| 2021-11-04 | -47.50 |
| 2021-11-03 | -47.99 |
| 2021-11-02 | -47.92 |
| 2021-11-01 | -47.71 |
| 2021-10-29 | -47.50 |
| 2021-10-28 | -47.71 |
| 2021-10-27 | -47.71 |
| 2021-10-26 | -47.71 |
| 2021-10-25 | -47.71 |
| 2021-10-22 | -47.36 |
| 2021-10-21 | -47.92 |
| 2021-10-20 | -48.20 |
| 2021-10-19 | -47.57 |
| 2021-10-18 | -48.34 |
| 2021-10-15 | -47.14 |
| 2021-10-12 | -47.36 |
| 2021-10-11 | -47.29 |
| 2021-10-08 | -47.85 |
| 2021-10-07 | -47.29 |
| 2021-10-06 | -49.12 |
| 2021-10-05 | -49.04 |
| 2021-10-04 | -48.69 |
| 2021-09-30 | -49.82 |
| 2021-09-29 | -49.54 |
| 2021-09-28 | -49.19 |
| 2021-09-27 | -49.61 |
| 2021-09-24 | -49.40 |
| 2021-09-23 | -48.62 |
| 2021-09-21 | -50.73 |
| 2021-09-20 | -49.89 |
| 2021-09-17 | -46.51 |
| 2021-09-16 | -46.86 |
| 2021-09-15 | -45.88 |
| 2021-09-14 | -44.68 |
| 2021-09-13 | -45.88 |
| 2021-09-10 | -46.37 |
| 2021-09-09 | -47.57 |
| 2021-09-08 | -46.44 |
| 2021-09-07 | -47.55 |
| 2021-09-06 | -47.27 |
| 2021-09-03 | -47.69 |
| 2021-09-02 | -47.48 |
| 2021-09-01 | -47.20 |
| 2021-08-31 | -48.04 |
| 2021-08-30 | -47.97 |
| 2021-08-27 | -46.09 |
| 2021-08-26 | -46.09 |
| 2021-08-25 | -47.00 |
| 2021-08-24 | -47.07 |
| 2021-08-23 | -47.34 |
| 2021-08-20 | -46.51 |
| 2021-08-19 | -45.68 |
| 2021-08-18 | -45.05 |
| 2021-08-17 | -45.26 |
| 2021-08-16 | -45.05 |
| 2021-08-13 | -45.26 |
| 2021-08-12 | -44.84 |
| 2021-08-11 | -44.63 |
| 2021-08-10 | -45.26 |
| 2021-08-09 | -44.84 |
| 2021-08-06 | -45.40 |
| 2021-08-05 | -45.33 |
| 2021-08-04 | -44.63 |
| 2021-08-03 | -44.36 |
| 2021-08-02 | -43.66 |
| 2021-07-30 | -44.43 |
| 2021-07-29 | -44.84 |
| 2021-07-28 | -46.02 |
| 2021-07-27 | -45.89 |
| 2021-07-26 | -44.57 |
| 2021-07-23 | -44.22 |
| 2021-07-22 | -44.50 |
| 2021-07-21 | -44.98 |
| 2021-07-20 | -45.12 |
| 2021-07-19 | -44.36 |
| 2021-07-16 | -43.52 |
| 2021-07-15 | -42.34 |
| 2021-07-14 | -43.45 |
| 2021-07-13 | -42.27 |
| 2021-07-12 | -43.52 |
| 2021-07-09 | -43.52 |
| 2021-07-08 | -42.97 |
| 2021-07-07 | -42.34 |
| 2021-07-06 | -41.93 |
| 2021-07-05 | -40.95 |
| 2021-07-02 | -41.09 |
| 2021-06-30 | -40.47 |
| 2021-06-29 | -40.05 |
| 2021-06-28 | -38.10 |
| 2021-06-25 | -37.48 |
| 2021-06-24 | -37.90 |
| 2021-06-23 | -37.90 |
| 2021-06-22 | -37.27 |
| 2021-06-21 | -38.52 |
| 2021-06-18 | -32.34 |
| 2021-06-17 | -43.25 |
| 2021-06-16 | -42.69 |
| 2021-06-15 | -43.18 |
| 2021-06-11 | -42.48 |
| 2021-06-10 | -42.13 |
| 2021-06-09 | -41.44 |
| 2021-06-08 | -41.16 |
| 2021-06-07 | -40.81 |
| 2021-06-04 | -39.98 |
| 2021-06-03 | -39.44 |
| 2021-06-02 | -39.57 |
| 2021-06-01 | -39.71 |
| 2021-05-31 | -39.71 |
| 2021-05-28 | -39.71 |
| 2021-05-27 | -39.71 |
| 2021-05-26 | -38.96 |
| 2021-05-25 | -38.83 |
| 2021-05-24 | -38.63 |
| 2021-05-21 | -39.17 |
| 2021-05-20 | -39.71 |
| 2021-05-18 | -41.54 |
| 2021-05-17 | -42.55 |
| 2021-05-14 | -41.74 |
| 2021-05-13 | -42.15 |
| 2021-05-12 | -41.40 |
| 2021-05-11 | -40.39 |
| 2021-05-10 | -40.05 |
| 2021-05-07 | -39.51 |
| 2021-05-06 | -39.51 |
| 2021-05-05 | -42.15 |
| 2021-05-04 | -42.01 |
| 2021-05-03 | -42.76 |
| 2021-04-30 | -42.15 |
| 2021-04-29 | -40.32 |
| 2021-04-28 | -41.81 |
| 2021-04-27 | -41.67 |
| 2021-04-26 | -41.74 |
| 2021-04-23 | -41.34 |
| 2021-04-22 | -40.32 |
| 2021-04-21 | -39.37 |
| 2021-04-20 | -39.17 |
| 2021-04-19 | -39.30 |
| 2021-04-16 | -40.52 |
| 2021-04-15 | -40.18 |
| 2021-04-14 | -40.05 |
| 2021-04-13 | -40.05 |
| 2021-04-12 | -40.59 |
| 2021-04-09 | -39.71 |
| 2021-04-08 | -39.91 |
| 2021-04-07 | -39.30 |
| 2021-04-01 | -39.71 |
| 2021-03-31 | -40.39 |
| 2021-03-30 | -39.03 |
| 2021-03-29 | -38.63 |
| 2021-03-26 | -40.12 |
| 2021-03-25 | -41.00 |
| 2021-03-24 | -42.55 |
| 2021-03-23 | -41.20 |
| 2021-03-22 | -40.12 |
| 2021-03-19 | -40.05 |
| 2021-03-18 | -38.83 |
| 2021-03-17 | -38.35 |
| 2021-03-16 | -38.02 |
| 2021-03-15 | -36.66 |
| 2021-03-12 | -36.32 |
| 2021-03-11 | -36.39 |
| 2021-03-10 | -37.61 |
| 2021-03-09 | -40.66 |
| 2021-03-08 | -41.06 |
| 2021-03-05 | -40.25 |
| 2021-03-04 | -42.89 |
| 2021-03-03 | -42.42 |
| 2021-03-02 | -41.94 |
| 2021-03-01 | -43.16 |
| 2021-02-26 | -42.28 |
| 2021-02-25 | -43.71 |
| 2021-02-24 | -45.06 |
| 2021-02-23 | -44.11 |
| 2021-02-22 | -44.99 |
| 2021-02-19 | -44.79 |
| 2021-02-18 | -45.26 |
| 2021-02-17 | -44.45 |
| 2021-02-16 | -45.13 |
| 2021-02-11 | -45.26 |
| 2021-02-10 | -45.60 |
| 2021-02-09 | -46.14 |
| 2021-02-08 | -46.96 |
| 2021-02-05 | -47.70 |
| 2021-02-04 | -47.50 |
| 2021-02-03 | -47.16 |
| 2021-02-02 | -47.30 |
| 2021-02-01 | -46.96 |
| 2021-01-29 | -47.70 |
| 2021-01-28 | -47.36 |
| 2021-01-27 | -45.87 |
| 2021-01-26 | -45.60 |
| 2021-01-25 | -45.33 |
| 2021-01-22 | -45.74 |
| 2021-01-21 | -44.11 |
| 2021-01-20 | -44.59 |
| 2021-01-19 | -44.45 |
| 2021-01-18 | -44.45 |
| 2021-01-15 | -44.11 |
| 2021-01-14 | -43.91 |
| 2021-01-13 | -44.11 |
| 2021-01-12 | -44.38 |
| 2021-01-11 | -44.99 |
| 2021-01-08 | -44.72 |
| 2021-01-07 | -44.04 |
| 2021-01-06 | -45.26 |
| 2021-01-05 | -44.86 |
| 2021-01-04 | -46.28 |
| 2020-12-31 | -46.08 |
| 2020-12-30 | -45.87 |
| 2020-12-29 | -45.60 |
| 2020-12-28 | -46.08 |
| 2020-12-24 | -46.14 |
| 2020-12-23 | -47.03 |
| 2020-12-22 | -47.16 |
| 2020-12-21 | -46.75 |
| 2020-12-18 | -45.94 |
| 2020-12-17 | -46.48 |
| 2020-12-16 | -46.35 |
| 2020-12-15 | -45.60 |
| 2020-12-14 | -44.45 |
| 2020-12-11 | -46.42 |
| 2020-12-10 | -46.75 |
| 2020-12-09 | -47.23 |
| 2020-12-08 | -47.57 |
| 2020-12-07 | -46.75 |
| 2020-12-04 | -44.86 |
| 2020-12-03 | -43.64 |
| 2020-12-02 | -43.64 |
| 2020-12-01 | -43.98 |
| 2020-11-30 | -43.64 |
| 2020-11-27 | -44.72 |
| 2020-11-26 | -45.13 |
| 2020-11-25 | -45.74 |
| 2020-11-24 | -46.55 |
| 2020-11-23 | -48.18 |
| 2020-11-20 | -48.31 |
| 2020-11-19 | -49.19 |
| 2020-11-18 | -49.19 |
| 2020-11-17 | -50.55 |
| 2020-11-16 | -51.63 |
| 2020-11-13 | -52.17 |
| 2020-11-12 | -51.16 |
| 2020-11-11 | -51.29 |
| 2020-11-10 | -52.31 |
| 2020-11-09 | -53.12 |
| 2020-11-06 | -53.26 |
| 2020-11-05 | -53.94 |
| 2020-11-04 | -54.07 |
| 2020-11-03 | -54.00 |
| 2020-11-02 | -54.88 |
| 2020-10-30 | -54.88 |
| 2020-10-29 | -54.14 |
| 2020-10-28 | -54.14 |
| 2020-10-27 | -54.21 |
| 2020-10-23 | -53.87 |
| 2020-10-22 | -54.14 |
| 2020-10-21 | -54.14 |
| 2020-10-20 | -54.14 |
| 2020-10-19 | -53.46 |
| 2020-10-16 | -53.60 |
| 2020-10-15 | -53.80 |
| 2020-10-14 | -53.39 |
| 2020-10-12 | -53.26 |
| 2020-10-09 | -53.94 |
| 2020-10-08 | -53.05 |
| 2020-10-07 | -54.07 |
| 2020-10-06 | -53.19 |
| 2020-10-05 | -54.00 |
| 2020-09-30 | -54.54 |
| 2020-09-29 | -55.02 |
| 2020-09-28 | -54.14 |
| 2020-09-25 | -54.82 |
| 2020-09-24 | -55.56 |
| 2020-09-23 | -53.46 |
| 2020-09-22 | -53.12 |
| 2020-09-21 | -53.26 |
| 2020-09-18 | -53.05 |
| 2020-09-17 | -51.43 |
| 2020-09-16 | -51.16 |
| 2020-09-15 | -51.23 |
| 2020-09-14 | -51.50 |
| 2020-09-11 | -51.23 |
| 2020-09-10 | -51.02 |
| 2020-09-09 | -50.89 |
| 2020-09-08 | -50.89 |
| 2020-09-07 | -51.49 |
| 2020-09-04 | -51.49 |
| 2020-09-03 | -51.49 |
| 2020-09-02 | -51.49 |
| 2020-09-01 | -51.22 |
| 2020-08-31 | -50.62 |
| 2020-08-28 | -50.15 |
| 2020-08-27 | -51.09 |
| 2020-08-26 | -51.15 |
| 2020-08-25 | -50.42 |
| 2020-08-24 | -49.88 |
| 2020-08-21 | -49.88 |
| 2020-08-20 | -49.28 |
| 2020-08-19 | -48.74 |
| 2020-08-18 | -49.08 |
| 2020-08-17 | -47.87 |
| 2020-08-14 | -46.87 |
| 2020-08-13 | -47.13 |
| 2020-08-12 | -48.81 |
| 2020-08-11 | -51.09 |
| 2020-08-10 | -52.90 |
| 2020-08-07 | -50.95 |
| 2020-08-06 | -50.95 |
| 2020-08-05 | -51.09 |
| 2020-08-04 | -52.56 |
| 2020-08-03 | -53.43 |
| 2020-07-31 | -53.10 |
| 2020-07-30 | -53.37 |
| 2020-07-29 | -53.30 |
| 2020-07-28 | -53.03 |
| 2020-07-27 | -52.90 |
| 2020-07-24 | -52.43 |
| 2020-07-23 | -51.96 |
| 2020-07-22 | -51.29 |
| 2020-07-21 | -50.75 |
| 2020-07-20 | -51.02 |
| 2020-07-17 | -50.48 |
| 2020-07-16 | -51.15 |
| 2020-07-15 | -51.02 |
| 2020-07-14 | -51.36 |
| 2020-07-13 | -50.55 |
| 2020-07-10 | -50.69 |
| 2020-07-09 | -49.61 |
| 2020-07-08 | -50.08 |
| 2020-07-07 | -48.94 |
| 2020-07-06 | -47.07 |
| 2020-07-03 | -50.02 |
| 2020-07-02 | -49.75 |
| 2020-06-30 | -52.56 |
| 2020-06-29 | -52.36 |
| 2020-06-26 | -51.76 |
| 2020-06-24 | -51.76 |
| 2020-06-23 | -52.29 |
| 2020-06-22 | -52.43 |
| 2020-06-19 | -52.29 |
| 2020-06-18 | -52.76 |
| 2020-06-17 | -52.56 |
| 2020-06-16 | -53.50 |
| 2020-06-15 | -54.10 |
| 2020-06-12 | -53.83 |
| 2020-06-11 | -52.96 |
| 2020-06-10 | -51.56 |
| 2020-06-09 | -51.15 |
| 2020-06-08 | -51.62 |
| 2020-06-05 | -51.89 |
| 2020-06-04 | -53.57 |
| 2020-06-03 | -53.50 |
| 2020-06-02 | -53.77 |
| 2020-06-01 | -54.85 |
| 2020-05-29 | -56.19 |
| 2020-05-28 | -56.45 |
| 2020-05-27 | -55.94 |
| 2020-05-26 | -55.74 |
| 2020-05-25 | -57.02 |
| 2020-05-22 | -56.25 |
| 2020-05-21 | -54.09 |
| 2020-05-20 | -54.02 |
| 2020-05-19 | -53.32 |
| 2020-05-18 | -53.58 |
| 2020-05-15 | -53.96 |
| 2020-05-14 | -53.77 |
| 2020-05-13 | -53.45 |
| 2020-05-12 | -52.88 |
| 2020-05-11 | -52.30 |
| 2020-05-08 | -53.19 |
| 2020-05-07 | -53.83 |
| 2020-05-06 | -53.39 |
| 2020-05-05 | -53.19 |
| 2020-05-04 | -54.02 |
| 2020-04-29 | -51.41 |
| 2020-04-28 | -52.81 |
| 2020-04-27 | -53.70 |
| 2020-04-24 | -54.72 |
| 2020-04-23 | -54.28 |
| 2020-04-22 | -54.09 |
| 2020-04-21 | -53.90 |
| 2020-04-20 | -52.81 |
| 2020-04-17 | -51.92 |
| 2020-04-16 | -53.70 |
| 2020-04-15 | -52.05 |
| 2020-04-14 | -51.28 |
| 2020-04-09 | -53.39 |
| 2020-04-08 | -54.34 |
| 2020-04-07 | -55.23 |
| 2020-04-06 | -56.70 |
| 2020-04-03 | -57.40 |
| 2020-04-02 | -57.28 |
| 2020-04-01 | -57.15 |
| 2020-03-31 | -56.96 |
| 2020-03-30 | -57.02 |
| 2020-03-27 | -56.00 |
| 2020-03-26 | -56.25 |
| 2020-03-25 | -55.36 |
| 2020-03-24 | -55.55 |
| 2020-03-23 | -56.70 |
| 2020-03-20 | -56.38 |
| 2020-03-19 | -56.96 |
| 2020-03-18 | -52.17 |
| 2020-03-17 | -50.20 |
| 2020-03-16 | -49.43 |
| 2020-03-13 | -47.71 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -44.14 |
| 2020-03-10 | -43.25 |
| 2020-03-09 | -43.12 |
| 2020-03-06 | -40.76 |
| 2020-03-05 | -39.48 |
| 2020-03-04 | -40.12 |
| 2020-03-03 | -39.61 |
| 2020-03-02 | -38.78 |
| 2020-02-28 | -38.21 |
| 2020-02-27 | -36.68 |
| 2020-02-26 | -37.38 |
| 2020-02-25 | -36.81 |
| 2020-02-24 | -36.87 |
| 2020-02-21 | -35.72 |
| 2020-02-20 | -35.08 |
| 2020-02-19 | -35.59 |
| 2020-02-18 | -35.59 |
| 2020-02-17 | -35.21 |
| 2020-02-14 | -35.59 |
| 2020-02-13 | -35.47 |
| 2020-02-12 | -34.70 |
| 2020-02-11 | -36.23 |
| 2020-02-10 | -36.36 |
| 2020-02-07 | -36.23 |
| 2020-02-06 | -34.57 |
| 2020-02-05 | -35.21 |
| 2020-02-04 | -37.12 |
| 2020-02-03 | -37.44 |
| 2020-01-31 | -36.68 |
| 2020-01-30 | -35.59 |
| 2020-01-29 | -35.08 |
| 2020-01-24 | -33.43 |
| 2020-01-23 | -34.32 |
| 2020-01-22 | -33.94 |
| 2020-01-21 | -33.30 |
| 2020-01-20 | -31.64 |
| 2020-01-17 | -31.13 |
| 2020-01-16 | -32.53 |
| 2020-01-15 | -32.41 |
| 2020-01-14 | -32.41 |
| 2020-01-13 | -31.00 |
| 2020-01-10 | -31.90 |
| 2020-01-09 | -32.15 |
| 2020-01-08 | -32.79 |
| 2020-01-07 | -32.66 |
| 2020-01-06 | -32.53 |
| 2020-01-03 | -31.77 |
| 2020-01-02 | -32.53 |
| 2019-12-31 | -33.55 |
| 2019-12-30 | -32.92 |
| 2019-12-27 | -32.28 |
| 2019-12-24 | -32.02 |
| 2019-12-23 | -32.41 |
| 2019-12-20 | -31.77 |
| 2019-12-19 | -32.41 |
| 2019-12-18 | -32.41 |
| 2019-12-17 | -32.41 |
| 2019-12-16 | -33.30 |
| 2019-12-13 | -33.04 |
| 2019-12-12 | -33.55 |
| 2019-12-11 | -35.98 |
| 2019-12-10 | -36.10 |
| 2019-12-09 | -35.34 |
| 2019-12-06 | -36.36 |
| 2019-12-05 | -37.25 |
| 2019-12-04 | -37.44 |
| 2019-12-03 | -37.25 |
| 2019-12-02 | -36.81 |
| 2019-11-29 | -36.42 |
| 2019-11-28 | -35.21 |
| 2019-11-27 | -34.57 |
| 2019-11-26 | -36.10 |
| 2019-11-25 | -35.98 |
| 2019-11-22 | -36.49 |
| 2019-11-21 | -37.06 |
| 2019-11-20 | -36.81 |
| 2019-11-19 | -35.59 |
| 2019-11-18 | -37.06 |
| 2019-11-15 | -37.51 |
| 2019-11-14 | -38.02 |
| 2019-11-13 | -37.70 |
| 2019-11-12 | -36.23 |
| 2019-11-11 | -35.59 |
| 2019-11-08 | -33.68 |
| 2019-11-07 | -33.04 |
| 2019-11-06 | -33.68 |
| 2019-11-05 | -33.30 |
| 2019-11-04 | -34.06 |
| 2019-11-01 | -34.96 |
| 2019-10-31 | -35.34 |
| 2019-10-30 | -35.72 |
| 2019-10-29 | -35.47 |
| 2019-10-28 | -34.06 |
| 2019-10-25 | -33.81 |
| 2019-10-24 | -33.30 |
| 2019-10-23 | -33.55 |
| 2019-10-22 | -33.68 |
| 2019-10-21 | -33.81 |
| 2019-10-18 | -34.70 |
| 2019-10-17 | -33.94 |
| 2019-10-16 | -34.57 |
| 2019-10-15 | -34.96 |
| 2019-10-14 | -33.04 |
| 2019-10-11 | -34.45 |
| 2019-10-10 | -35.98 |
| 2019-10-09 | -36.36 |
| 2019-10-08 | -33.68 |
| 2019-10-04 | -32.92 |
| 2019-10-03 | -31.90 |
| 2019-10-02 | -32.02 |
| 2019-09-30 | -32.79 |
| 2019-09-27 | -33.04 |
| 2019-09-26 | -33.17 |
| 2019-09-25 | -33.04 |
| 2019-09-24 | -31.00 |
| 2019-09-23 | -30.37 |
| 2019-09-20 | -30.11 |
| 2019-09-19 | -31.77 |
| 2019-09-18 | -31.00 |
| 2019-09-17 | -29.22 |
| 2019-09-16 | -26.28 |
| 2019-09-13 | -25.39 |
| 2019-09-12 | -25.65 |
| 2019-09-11 | -27.43 |
| 2019-09-10 | -28.45 |
| 2019-09-09 | -29.03 |
| 2019-09-06 | -29.28 |
| 2019-09-05 | -30.29 |
| 2019-09-04 | -30.79 |
| 2019-09-03 | -32.93 |
| 2019-09-02 | -32.30 |
| 2019-08-30 | -32.43 |
| 2019-08-29 | -30.16 |
| 2019-08-28 | -27.64 |
| 2019-08-27 | -27.39 |
| 2019-08-26 | -27.26 |
| 2019-08-23 | -24.49 |
| 2019-08-22 | -23.35 |
| 2019-08-21 | -23.98 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -22.60 |
| 2019-08-16 | -24.36 |
| 2019-08-15 | -24.74 |
| 2019-08-14 | -25.37 |
| 2019-08-13 | -24.49 |
| 2019-08-12 | -22.34 |
| 2019-08-09 | -21.08 |
| 2019-08-08 | -21.21 |
| 2019-08-07 | -21.71 |
| 2019-08-06 | -21.46 |
| 2019-08-05 | -18.56 |
| 2019-08-02 | -16.67 |
| 2019-08-01 | -14.53 |
| 2019-07-31 | -13.90 |
| 2019-07-30 | -13.27 |
| 2019-07-29 | -13.90 |
| 2019-07-26 | -12.51 |
| 2019-07-25 | -11.76 |
| 2019-07-24 | -12.26 |
| 2019-07-23 | -13.02 |
| 2019-07-22 | -12.39 |
| 2019-07-19 | -11.25 |
| 2019-07-18 | -11.25 |
| 2019-07-17 | -11.25 |
| 2019-07-16 | -11.00 |
| 2019-07-15 | -11.38 |
| 2019-07-12 | -10.62 |
| 2019-07-11 | -11.00 |
| 2019-07-10 | -11.25 |
| 2019-07-09 | -12.39 |
| 2019-07-08 | -12.01 |
| 2019-07-05 | -12.01 |
| 2019-07-04 | -11.76 |
| 2019-07-03 | -11.76 |
| 2019-07-02 | -10.87 |
| 2019-06-28 | -11.12 |
| 2019-06-27 | -11.76 |
| 2019-06-26 | -12.26 |
| 2019-06-25 | -12.01 |
| 2019-06-24 | -11.38 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -8.10 |
| 2019-06-19 | -9.99 |
| 2019-06-18 | -11.88 |
| 2019-06-17 | -12.39 |
| 2019-06-14 | -12.51 |
| 2019-06-13 | -12.01 |
| 2019-06-12 | -14.28 |
| 2019-06-11 | -12.39 |
| 2019-06-10 | -13.77 |
| 2019-06-06 | -14.91 |
| 2019-06-05 | -13.90 |
| 2019-06-04 | -13.77 |
| 2019-06-03 | -14.65 |
| 2019-05-31 | -14.40 |
| 2019-05-30 | -14.53 |
| 2019-05-29 | -14.02 |
| 2019-05-28 | -14.59 |
| 2019-05-27 | -13.61 |
| 2019-05-24 | -13.49 |
| 2019-05-23 | -12.75 |
| 2019-05-22 | -10.78 |
| 2019-05-21 | -10.78 |
| 2019-05-20 | -10.04 |
| 2019-05-17 | -9.43 |
| 2019-05-16 | -8.94 |
| 2019-05-15 | -8.94 |
| 2019-05-14 | -10.29 |
| 2019-05-10 | -9.06 |
| 2019-05-09 | -9.06 |
| 2019-05-08 | -7.96 |
| 2019-05-07 | -6.97 |
| 2019-05-06 | -7.83 |
| 2019-05-03 | -6.48 |
| 2019-05-02 | -7.46 |
| 2019-04-30 | -7.83 |
| 2019-04-29 | -8.57 |
| 2019-04-26 | -7.46 |
| 2019-04-25 | -7.59 |
| 2019-04-24 | -6.60 |
| 2019-04-23 | -7.59 |
| 2019-04-18 | -7.96 |
| 2019-04-17 | -8.45 |
| 2019-04-16 | -8.57 |
| 2019-04-15 | -8.82 |
| 2019-04-12 | -8.57 |
| 2019-04-11 | -8.57 |
| 2019-04-10 | -8.57 |
| 2019-04-09 | -9.31 |
| 2019-04-08 | -8.57 |
| 2019-04-04 | -8.45 |
| 2019-04-03 | -7.83 |
| 2019-04-02 | -9.06 |
| 2019-04-01 | -9.18 |
| 2019-03-29 | -9.43 |
| 2019-03-28 | -9.80 |
| 2019-03-27 | -8.08 |
| 2019-03-26 | -9.06 |
| 2019-03-25 | -7.96 |
| 2019-03-22 | -7.22 |
| 2019-03-21 | -7.83 |
| 2019-03-20 | -7.83 |
| 2019-03-19 | -7.83 |
| 2019-03-18 | -7.96 |
| 2019-03-15 | -8.94 |
| 2019-03-14 | -9.55 |
| 2019-03-13 | -8.32 |
| 2019-03-12 | -7.34 |
| 2019-03-11 | -7.46 |
| 2019-03-08 | -7.71 |
| 2019-03-07 | -7.22 |
| 2019-03-06 | -5.62 |
| 2019-03-05 | -6.11 |
| 2019-03-04 | -5.50 |
| 2019-03-01 | -5.62 |
| 2019-02-28 | -7.46 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -5.87 |
| 2019-02-25 | -5.99 |
| 2019-02-22 | -6.60 |
| 2019-02-21 | -6.36 |
| 2019-02-20 | -6.60 |
| 2019-02-19 | -6.60 |
| 2019-02-18 | -7.22 |
| 2019-02-15 | -8.32 |
| 2019-02-14 | -6.48 |
| 2019-02-13 | -6.24 |
| 2019-02-12 | -6.11 |
| 2019-02-11 | -5.99 |
| 2019-02-08 | -6.36 |
| 2019-02-04 | -5.62 |
| 2019-02-01 | -6.11 |
| 2019-01-31 | -5.99 |
| 2019-01-30 | -7.22 |
| 2019-01-29 | -7.34 |
| 2019-01-28 | -6.97 |
| 2019-01-25 | -7.22 |
| 2019-01-24 | -8.08 |
| 2019-01-23 | -10.66 |
| 2019-01-22 | -11.03 |
| 2019-01-21 | -10.29 |
| 2019-01-18 | -10.90 |
| 2019-01-17 | -11.27 |
| 2019-01-16 | -11.15 |
| 2019-01-15 | -10.54 |
| 2019-01-14 | -13.12 |
| 2019-01-11 | -14.47 |
| 2019-01-10 | -14.96 |
| 2019-01-09 | -14.84 |
| 2019-01-08 | -15.94 |
| 2019-01-07 | -15.08 |
| 2019-01-04 | -17.05 |
| 2019-01-03 | -16.68 |
| 2019-01-02 | -15.82 |
| 2018-12-31 | -15.08 |
| 2018-12-28 | -13.73 |
| 2018-12-27 | -15.08 |
| 2018-12-24 | -15.21 |
| 2018-12-21 | -14.96 |
| 2018-12-20 | -15.08 |
| 2018-12-19 | -15.08 |
| 2018-12-18 | -15.33 |
| 2018-12-17 | -13.98 |
| 2018-12-14 | -13.12 |
| 2018-12-13 | -11.64 |
| 2018-12-12 | -12.01 |
| 2018-12-11 | -13.12 |
| 2018-12-10 | -12.63 |
| 2018-12-07 | -11.40 |
| 2018-12-06 | -11.27 |
| 2018-12-05 | -9.92 |
| 2018-12-04 | -8.94 |
| 2018-12-03 | -8.57 |
| 2018-11-30 | -9.06 |
| 2018-11-29 | -10.04 |
| 2018-11-28 | -10.78 |
| 2018-11-27 | -10.29 |
| 2018-11-26 | -10.29 |
| 2018-11-23 | -10.78 |
| 2018-11-22 | -10.04 |
| 2018-11-21 | -10.90 |
| 2018-11-20 | -10.29 |
| 2018-11-19 | -9.80 |
| 2018-11-16 | -9.55 |
| 2018-11-15 | -9.31 |
| 2018-11-14 | -10.41 |
| 2018-11-13 | -8.69 |
| 2018-11-12 | -9.92 |
| 2018-11-09 | -9.80 |
| 2018-11-08 | -7.59 |
| 2018-11-07 | -7.22 |
| 2018-11-06 | -7.34 |
| 2018-11-05 | -7.46 |
| 2018-11-02 | -7.34 |
| 2018-11-01 | -6.97 |
| 2018-10-31 | -8.45 |
| 2018-10-30 | -13.98 |
| 2018-10-29 | -12.38 |
| 2018-10-26 | -11.15 |
| 2018-10-25 | -12.87 |
| 2018-10-24 | -10.41 |
| 2018-10-23 | -9.31 |
| 2018-10-22 | -8.69 |
| 2018-10-19 | -8.45 |
| 2018-10-18 | -7.46 |
| 2018-10-16 | -9.06 |
| 2018-10-15 | -9.06 |
| 2018-10-12 | -9.06 |
| 2018-10-11 | -10.54 |
| 2018-10-10 | -6.48 |
| 2018-10-09 | -5.62 |
| 2018-10-08 | -3.29 |
| 2018-10-05 | -2.55 |
| 2018-10-04 | -2.67 |
| 2018-10-03 | -2.30 |
| 2018-10-02 | -2.30 |
| 2018-09-28 | -3.29 |
| 2018-09-27 | -3.41 |
| 2018-09-26 | -4.76 |
| 2018-09-24 | -3.78 |
| 2018-09-21 | -4.15 |
| 2018-09-20 | -5.50 |
| 2018-09-19 | -5.37 |
| 2018-09-18 | -6.11 |
| 2018-09-17 | -5.99 |
| 2018-09-14 | -5.74 |
| 2018-09-13 | -6.24 |
| 2018-09-12 | -10.54 |
| 2018-09-11 | -9.31 |
| 2018-09-10 | -5.56 |
| 2018-09-07 | -3.73 |
| 2018-09-06 | -4.10 |
| 2018-09-05 | -3.12 |
| 2018-09-04 | -1.42 |
| 2018-09-03 | -1.90 |
| 2018-08-31 | -1.42 |
| 2018-08-30 | -1.29 |
| 2018-08-29 | -0.32 |
| 2018-08-28 | -0.56 |
| 2018-08-27 | -0.32 |
| 2018-08-24 | -0.93 |
| 2018-08-23 | -0.56 |
| 2018-08-22 | -1.42 |
| 2018-08-21 | -3.49 |
| 2018-08-20 | -3.12 |
| 2018-08-17 | -3.24 |
| 2018-08-16 | -0.68 |
| 2018-08-15 | -2.76 |
| 2018-08-14 | -1.78 |
| 2018-08-13 | -0.08 |
| 2018-08-10 | 1.26 |
| 2018-08-09 | 3.58 |
| 2018-08-08 | 1.51 |
| 2018-08-07 | 0.90 |
| 2018-08-06 | 0.05 |
| 2018-08-03 | -0.81 |
| 2018-08-02 | -1.17 |
| 2018-08-01 | 0.53 |
| 2018-07-31 | 1.51 |
| 2018-07-30 | 1.14 |
| 2018-07-27 | 2.24 |
| 2018-07-26 | 0.90 |
| 2018-07-25 | 1.26 |
| 2018-07-24 | 1.51 |
| 2018-07-23 | -0.93 |
| 2018-07-20 | -0.68 |
| 2018-07-19 | 0.41 |
| 2018-07-18 | -0.08 |
| 2018-07-17 | 1.02 |
| 2018-07-16 | 2.36 |
| 2018-07-13 | 2.12 |
| 2018-07-12 | 1.51 |
| 2018-07-11 | 0.90 |
| 2018-07-10 | 2.97 |
| 2018-07-09 | 0.41 |
| 2018-07-06 | 0.29 |
| 2018-07-05 | 2.48 |
| 2018-07-04 | -1.42 |
| 2018-07-03 | -0.81 |
| 2018-06-29 | 0.17 |
| 2018-06-28 | 0.53 |
| 2018-06-27 | 1.14 |
| 2018-06-26 | 3.70 |
| 2018-06-25 | 4.68 |
| 2018-06-22 | 5.16 |
| 2018-06-21 | 6.63 |
| 2018-06-20 | 6.75 |
| 2018-06-19 | 6.50 |
| 2018-06-15 | 7.97 |
| 2018-06-14 | 9.19 |
| 2018-06-13 | 10.89 |
| 2018-06-12 | 11.50 |
| 2018-06-11 | 9.92 |
| 2018-06-08 | 9.92 |
| 2018-06-07 | 11.01 |
| 2018-06-06 | 9.67 |
| 2018-06-05 | 8.58 |
| 2018-06-04 | 7.11 |
| 2018-06-01 | 7.60 |
| 2018-05-31 | 7.78 |
| 2018-05-30 | 6.71 |
| 2018-05-29 | 8.26 |
| 2018-05-28 | 8.50 |
| 2018-05-25 | 9.10 |
| 2018-05-24 | 8.98 |
| 2018-05-23 | 8.62 |
| 2018-05-21 | 9.10 |
| 2018-05-18 | 8.86 |
| 2018-05-17 | 9.10 |
| 2018-05-16 | 9.10 |
| 2018-05-15 | 8.74 |
| 2018-05-14 | 9.82 |
| 2018-05-11 | 10.42 |
| 2018-05-10 | 10.06 |
| 2018-05-09 | 11.50 |
| 2018-05-08 | 11.38 |
| 2018-05-07 | 11.38 |
| 2018-05-04 | 12.46 |
| 2018-05-03 | 13.29 |
| 2018-05-02 | 15.57 |
| 2018-04-30 | 11.98 |
| 2018-04-27 | 10.54 |
| 2018-04-26 | 9.22 |
| 2018-04-25 | 8.86 |
| 2018-04-24 | 8.74 |
| 2018-04-23 | 8.74 |
| 2018-04-20 | 7.78 |
| 2018-04-19 | 7.54 |
| 2018-04-18 | 4.43 |
| 2018-04-17 | 3.83 |
| 2018-04-16 | 3.95 |
| 2018-04-13 | 4.91 |
| 2018-04-12 | 4.19 |
| 2018-04-11 | 3.35 |
| 2018-04-10 | 4.67 |
| 2018-04-09 | 2.99 |
| 2018-04-06 | 2.40 |
| 2018-04-04 | 1.92 |
| 2018-04-03 | 2.04 |
| 2018-03-29 | 2.51 |
| 2018-03-28 | 2.28 |
| 2018-03-27 | 2.87 |
| 2018-03-26 | 2.40 |
| 2018-03-23 | 3.35 |
| 2018-03-22 | 5.39 |
| 2018-03-21 | 1.44 |
| 2018-03-20 | 1.68 |
| 2018-03-19 | 1.92 |
| 2018-03-16 | 2.40 |
| 2018-03-15 | 2.63 |
| 2018-03-14 | 2.63 |
| 2018-03-13 | 2.75 |
| 2018-03-12 | 3.11 |
| 2018-03-09 | 2.99 |
| 2018-03-08 | 3.47 |
| 2018-03-07 | 2.28 |
| 2018-03-06 | 1.80 |
| 2018-03-05 | 1.20 |
| 2018-03-02 | 2.99 |
| 2018-03-01 | 4.43 |
| 2018-02-28 | 4.55 |
| 2018-02-27 | 4.79 |
| 2018-02-26 | 7.07 |
| 2018-02-23 | 5.87 |
| 2018-02-22 | 4.67 |
| 2018-02-21 | 3.11 |
| 2018-02-20 | 3.47 |
| 2018-02-15 | 3.35 |
| 2018-02-14 | 2.28 |
| 2018-02-13 | 2.16 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | 0.12 |
| 2018-02-08 | 4.31 |
| 2018-02-07 | 5.03 |
| 2018-02-06 | 4.19 |
| 2018-02-05 | 8.26 |
| 2018-02-02 | 9.82 |
| 2018-02-01 | 9.94 |
| 2018-01-31 | 10.78 |
| 2018-01-30 | 8.26 |
| 2018-01-29 | 7.78 |
| 2018-01-26 | 7.07 |
| 2018-01-25 | 7.19 |
| 2018-01-24 | 7.43 |
| 2018-01-23 | 7.43 |
| 2018-01-22 | 7.66 |
| 2018-01-19 | 7.78 |
| 2018-01-18 | 5.63 |
| 2018-01-17 | 6.23 |
| 2018-01-16 | 5.75 |
| 2018-01-15 | 5.75 |
| 2018-01-12 | 5.99 |
| 2018-01-11 | 5.99 |
| 2018-01-10 | 5.75 |
| 2018-01-09 | 5.51 |
| 2018-01-08 | 5.39 |
| 2018-01-05 | 5.39 |
| 2018-01-04 | 6.11 |
| 2018-01-03 | 3.23 |
| 2018-01-02 | 2.51 |
| 2017-12-29 | 1.56 |
| 2017-12-28 | 2.16 |
| 2017-12-27 | 1.44 |
| 2017-12-22 | 1.20 |
| 2017-12-21 | 1.44 |
| 2017-12-20 | 0.84 |
| 2017-12-19 | 0.60 |
| 2017-12-18 | -0.24 |
| 2017-12-15 | -0.60 |
| 2017-12-14 | 2.04 |
| 2017-12-13 | 2.87 |
| 2017-12-12 | 0.72 |
| 2017-12-11 | 1.56 |
| 2017-12-08 | 1.80 |
| 2017-12-07 | 1.08 |
| 2017-12-06 | 2.40 |
| 2017-12-05 | 3.71 |
| 2017-12-04 | 6.71 |
| 2017-12-01 | 3.59 |
| 2017-11-30 | 3.35 |
| 2017-11-29 | 2.28 |
| 2017-11-28 | 1.44 |
| 2017-11-27 | 2.99 |
| 2017-11-24 | 3.11 |
| 2017-11-23 | 3.35 |
| 2017-11-22 | 3.71 |
| 2017-11-21 | 2.16 |
| 2017-11-20 | 2.40 |
| 2017-11-17 | 2.99 |
| 2017-11-16 | 2.99 |
| 2017-11-15 | 2.63 |
| 2017-11-14 | 3.23 |
| 2017-11-13 | 3.35 |
| 2017-11-10 | 2.99 |
| 2017-11-09 | 2.87 |
| 2017-11-08 | 3.47 |
| 2017-11-07 | 3.23 |
| 2017-11-06 | 3.35 |
| 2017-11-03 | 3.35 |
| 2017-11-02 | 4.07 |
| 2017-11-01 | 4.67 |
| 2017-10-31 | 3.35 |
| 2017-10-30 | 3.59 |
| 2017-10-27 | 5.15 |
| 2017-10-26 | 5.27 |
| 2017-10-25 | 6.71 |
| 2017-10-24 | 6.11 |
| 2017-10-23 | 6.95 |
| 2017-10-20 | 6.59 |
| 2017-10-19 | 4.55 |
| 2017-10-18 | 4.79 |
| 2017-10-17 | 4.43 |
| 2017-10-16 | 4.31 |
| 2017-10-13 | 4.19 |
| 2017-10-12 | 3.83 |
| 2017-10-11 | 3.35 |
| 2017-10-10 | 3.71 |
| 2017-10-09 | 4.19 |
| 2017-10-06 | 4.67 |
| 2017-10-04 | 3.71 |
| 2017-10-03 | 3.11 |
| 2017-09-29 | 2.75 |
| 2017-09-28 | 2.51 |
| 2017-09-27 | 0.96 |
| 2017-09-26 | 0.48 |
| 2017-09-25 | 0.48 |
| 2017-09-22 | 0.72 |
| 2017-09-21 | -0.12 |
| 2017-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy