Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 7.63 |
| 2025-12-23 | 7.81 |
| 2025-12-22 | 6.37 |
| 2025-12-19 | 6.55 |
| 2025-12-18 | 6.67 |
| 2025-12-17 | 6.25 |
| 2025-12-16 | 5.65 |
| 2025-12-15 | 8.05 |
| 2025-12-12 | 7.99 |
| 2025-12-11 | 6.73 |
| 2025-12-10 | 7.27 |
| 2025-12-09 | 7.57 |
| 2025-12-08 | 7.75 |
| 2025-12-05 | 9.85 |
| 2025-12-04 | 10.93 |
| 2025-12-03 | 9.85 |
| 2025-12-02 | 11.05 |
| 2025-12-01 | 9.37 |
| 2025-11-28 | 8.53 |
| 2025-11-27 | 10.39 |
| 2025-11-26 | 9.43 |
| 2025-11-25 | 9.19 |
| 2025-11-24 | 8.71 |
| 2025-11-21 | 7.87 |
| 2025-11-20 | 8.95 |
| 2025-11-19 | 9.55 |
| 2025-11-18 | 10.81 |
| 2025-11-17 | 11.47 |
| 2025-11-14 | 12.13 |
| 2025-11-13 | 11.17 |
| 2025-11-12 | 12.01 |
| 2025-11-11 | 10.03 |
| 2025-11-10 | 8.89 |
| 2025-11-07 | 8.65 |
| 2025-11-06 | 9.79 |
| 2025-11-05 | 9.61 |
| 2025-11-04 | 9.61 |
| 2025-11-03 | 8.71 |
| 2025-10-31 | 7.87 |
| 2025-10-30 | 9.13 |
| 2025-10-28 | 8.89 |
| 2025-10-27 | 8.35 |
| 2025-10-24 | 8.71 |
| 2025-10-23 | 7.93 |
| 2025-10-22 | 6.91 |
| 2025-10-21 | 6.73 |
| 2025-10-20 | 5.41 |
| 2025-10-17 | 3.73 |
| 2025-10-16 | 4.75 |
| 2025-10-15 | 3.67 |
| 2025-10-14 | 2.47 |
| 2025-10-13 | 3.13 |
| 2025-10-10 | 3.13 |
| 2025-10-09 | 4.63 |
| 2025-10-08 | 0.79 |
| 2025-10-06 | 0.85 |
| 2025-10-03 | 1.15 |
| 2025-10-02 | 2.05 |
| 2025-09-30 | 1.99 |
| 2025-09-29 | 0.19 |
| 2025-09-26 | -0.05 |
| 2025-09-25 | -0.41 |
| 2025-09-24 | 2.65 |
| 2025-09-23 | 3.07 |
| 2025-09-22 | 1.15 |
| 2025-09-19 | 1.27 |
| 2025-09-18 | 0.73 |
| 2025-09-17 | 1.33 |
| 2025-09-16 | 1.51 |
| 2025-09-15 | 2.83 |
| 2025-09-12 | 4.09 |
| 2025-09-11 | 3.55 |
| 2025-09-10 | 4.39 |
| 2025-09-09 | 1.87 |
| 2025-09-08 | 1.27 |
| 2025-09-05 | 0.07 |
| 2025-09-04 | -0.29 |
| 2025-09-03 | 1.27 |
| 2025-09-02 | 1.56 |
| 2025-09-01 | 2.31 |
| 2025-08-29 | 2.72 |
| 2025-08-28 | 4.46 |
| 2025-08-27 | 4.23 |
| 2025-08-26 | 5.79 |
| 2025-08-25 | 6.03 |
| 2025-08-22 | 4.75 |
| 2025-08-21 | 0.69 |
| 2025-08-20 | -5.70 |
| 2025-08-19 | -13.59 |
| 2025-08-18 | -13.71 |
| 2025-08-15 | -13.13 |
| 2025-08-14 | -12.72 |
| 2025-08-13 | -13.13 |
| 2025-08-12 | -13.13 |
| 2025-08-11 | -14.34 |
| 2025-08-08 | -14.98 |
| 2025-08-07 | -14.52 |
| 2025-08-06 | -14.92 |
| 2025-08-05 | -14.40 |
| 2025-08-04 | -15.68 |
| 2025-08-01 | -15.71 |
| 2025-07-31 | -15.27 |
| 2025-07-30 | -13.68 |
| 2025-07-29 | -12.95 |
| 2025-07-28 | -12.66 |
| 2025-07-25 | -13.39 |
| 2025-07-24 | -11.94 |
| 2025-07-23 | -11.79 |
| 2025-07-22 | -11.07 |
| 2025-07-21 | -10.78 |
| 2025-07-18 | -12.52 |
| 2025-07-17 | -13.82 |
| 2025-07-16 | -13.39 |
| 2025-07-15 | -12.52 |
| 2025-07-14 | -12.08 |
| 2025-07-11 | -12.66 |
| 2025-07-10 | -11.65 |
| 2025-07-09 | -13.24 |
| 2025-07-08 | -13.24 |
| 2025-07-07 | -13.53 |
| 2025-07-04 | -13.24 |
| 2025-07-03 | -12.66 |
| 2025-07-02 | -11.94 |
| 2025-06-30 | -13.68 |
| 2025-06-27 | -12.66 |
| 2025-06-26 | -12.08 |
| 2025-06-25 | -13.10 |
| 2025-06-24 | -13.82 |
| 2025-06-23 | -16.14 |
| 2025-06-20 | -16.14 |
| 2025-06-19 | -17.74 |
| 2025-06-18 | -16.14 |
| 2025-06-17 | -15.27 |
| 2025-06-16 | -15.13 |
| 2025-06-13 | -14.84 |
| 2025-06-12 | -14.84 |
| 2025-06-11 | -15.71 |
| 2025-06-10 | -17.16 |
| 2025-06-09 | -18.17 |
| 2025-06-06 | -17.88 |
| 2025-06-05 | -17.30 |
| 2025-06-04 | -18.17 |
| 2025-06-03 | -17.83 |
| 2025-06-02 | -18.94 |
| 2025-05-30 | -18.24 |
| 2025-05-29 | -18.38 |
| 2025-05-28 | -18.52 |
| 2025-05-27 | -19.50 |
| 2025-05-26 | -19.36 |
| 2025-05-23 | -19.50 |
| 2025-05-22 | -19.36 |
| 2025-05-21 | -18.66 |
| 2025-05-20 | -18.52 |
| 2025-05-19 | -19.50 |
| 2025-05-16 | -19.36 |
| 2025-05-15 | -18.52 |
| 2025-05-14 | -17.83 |
| 2025-05-13 | -19.78 |
| 2025-05-12 | -20.33 |
| 2025-05-09 | -21.45 |
| 2025-05-08 | -20.89 |
| 2025-05-07 | -21.03 |
| 2025-05-06 | -21.87 |
| 2025-05-02 | -21.31 |
| 2025-04-30 | -21.17 |
| 2025-04-29 | -22.14 |
| 2025-04-28 | -22.98 |
| 2025-04-25 | -23.82 |
| 2025-04-24 | -24.79 |
| 2025-04-23 | -24.65 |
| 2025-04-22 | -25.07 |
| 2025-04-17 | -26.60 |
| 2025-04-16 | -27.16 |
| 2025-04-15 | -26.60 |
| 2025-04-14 | -27.16 |
| 2025-04-11 | -28.83 |
| 2025-04-10 | -29.11 |
| 2025-04-09 | -30.08 |
| 2025-04-08 | -29.11 |
| 2025-04-07 | -29.80 |
| 2025-04-03 | -20.05 |
| 2025-04-02 | -20.33 |
| 2025-04-01 | -19.78 |
| 2025-03-31 | -19.08 |
| 2025-03-28 | -2.78 |
| 2025-03-27 | -4.87 |
| 2025-03-26 | -5.99 |
| 2025-03-25 | -6.82 |
| 2025-03-24 | -5.85 |
| 2025-03-21 | -4.59 |
| 2025-03-20 | -5.29 |
| 2025-03-19 | -5.01 |
| 2025-03-18 | -6.54 |
| 2025-03-17 | -8.91 |
| 2025-03-14 | -11.70 |
| 2025-03-13 | -13.37 |
| 2025-03-12 | -12.81 |
| 2025-03-11 | -11.84 |
| 2025-03-10 | -11.56 |
| 2025-03-07 | -11.42 |
| 2025-03-06 | -10.86 |
| 2025-03-05 | -12.53 |
| 2025-03-04 | -13.65 |
| 2025-03-03 | -16.29 |
| 2025-02-28 | -15.88 |
| 2025-02-27 | -16.43 |
| 2025-02-26 | -16.71 |
| 2025-02-25 | -17.27 |
| 2025-02-24 | -16.99 |
| 2025-02-21 | -16.29 |
| 2025-02-20 | -16.85 |
| 2025-02-19 | -18.66 |
| 2025-02-18 | -18.66 |
| 2025-02-17 | -18.38 |
| 2025-02-14 | -21.17 |
| 2025-02-13 | -21.45 |
| 2025-02-12 | -20.33 |
| 2025-02-11 | -21.73 |
| 2025-02-10 | -21.45 |
| 2025-02-07 | -21.17 |
| 2025-02-06 | -20.61 |
| 2025-02-05 | -21.03 |
| 2025-02-04 | -20.47 |
| 2025-02-03 | -20.33 |
| 2025-01-28 | -22.56 |
| 2025-01-27 | -21.31 |
| 2025-01-24 | -21.87 |
| 2025-01-23 | -21.59 |
| 2025-01-22 | -22.00 |
| 2025-01-21 | -20.89 |
| 2025-01-20 | -21.45 |
| 2025-01-17 | -20.05 |
| 2025-01-16 | -21.03 |
| 2025-01-15 | -21.17 |
| 2025-01-14 | -21.73 |
| 2025-01-13 | -22.70 |
| 2025-01-10 | -22.98 |
| 2025-01-09 | -22.28 |
| 2025-01-08 | -21.87 |
| 2025-01-07 | -21.59 |
| 2025-01-06 | -23.26 |
| 2025-01-03 | -22.56 |
| 2025-01-02 | -22.56 |
| 2024-12-31 | -21.73 |
| 2024-12-30 | -20.61 |
| 2024-12-27 | -22.56 |
| 2024-12-24 | -23.54 |
| 2024-12-23 | -25.35 |
| 2024-12-20 | -25.76 |
| 2024-12-19 | -26.32 |
| 2024-12-18 | -25.21 |
| 2024-12-17 | -25.35 |
| 2024-12-16 | -25.07 |
| 2024-12-13 | -24.65 |
| 2024-12-12 | -22.56 |
| 2024-12-11 | -26.18 |
| 2024-12-10 | -28.13 |
| 2024-12-09 | -26.74 |
| 2024-12-06 | -29.25 |
| 2024-12-05 | -29.66 |
| 2024-12-04 | -28.69 |
| 2024-12-03 | -27.71 |
| 2024-12-02 | -30.78 |
| 2024-11-29 | -30.36 |
| 2024-11-28 | -31.20 |
| 2024-11-27 | -30.92 |
| 2024-11-26 | -31.75 |
| 2024-11-25 | -31.61 |
| 2024-11-22 | -31.34 |
| 2024-11-21 | -30.50 |
| 2024-11-20 | -29.94 |
| 2024-11-19 | -30.36 |
| 2024-11-18 | -30.64 |
| 2024-11-15 | -30.78 |
| 2024-11-14 | -31.34 |
| 2024-11-13 | -30.36 |
| 2024-11-12 | -30.08 |
| 2024-11-11 | -29.25 |
| 2024-11-08 | -28.27 |
| 2024-11-07 | -27.58 |
| 2024-11-06 | -28.83 |
| 2024-11-05 | -26.88 |
| 2024-11-04 | -28.55 |
| 2024-11-01 | -28.69 |
| 2024-10-31 | -29.25 |
| 2024-10-30 | -29.11 |
| 2024-10-29 | -27.85 |
| 2024-10-28 | -27.16 |
| 2024-10-25 | -27.16 |
| 2024-10-24 | -26.74 |
| 2024-10-23 | -25.90 |
| 2024-10-22 | -26.88 |
| 2024-10-21 | -27.85 |
| 2024-10-18 | -27.30 |
| 2024-10-17 | -29.25 |
| 2024-10-16 | -30.36 |
| 2024-10-15 | -31.06 |
| 2024-10-14 | -28.97 |
| 2024-10-10 | -29.80 |
| 2024-10-09 | -30.78 |
| 2024-10-08 | -29.94 |
| 2024-10-07 | -26.74 |
| 2024-10-04 | -29.25 |
| 2024-10-03 | -30.36 |
| 2024-10-02 | -28.97 |
| 2024-09-30 | -31.06 |
| 2024-09-27 | -33.70 |
| 2024-09-26 | -33.98 |
| 2024-09-25 | -33.29 |
| 2024-09-24 | -33.43 |
| 2024-09-23 | -35.24 |
| 2024-09-20 | -35.65 |
| 2024-09-19 | -36.07 |
| 2024-09-17 | -36.49 |
| 2024-09-16 | -37.33 |
| 2024-09-13 | -37.05 |
| 2024-09-12 | -38.02 |
| 2024-09-11 | -38.30 |
| 2024-09-10 | -37.24 |
| 2024-09-09 | -37.51 |
| 2024-09-05 | -36.84 |
| 2024-09-04 | -36.57 |
| 2024-09-03 | -36.30 |
| 2024-09-02 | -36.04 |
| 2024-08-30 | -38.31 |
| 2024-08-29 | -44.07 |
| 2024-08-28 | -43.40 |
| 2024-08-27 | -42.86 |
| 2024-08-26 | -43.66 |
| 2024-08-23 | -44.60 |
| 2024-08-22 | -44.60 |
| 2024-08-21 | -44.74 |
| 2024-08-20 | -45.67 |
| 2024-08-19 | -45.40 |
| 2024-08-16 | -46.07 |
| 2024-08-15 | -46.69 |
| 2024-08-14 | -46.96 |
| 2024-08-13 | -47.22 |
| 2024-08-12 | -47.17 |
| 2024-08-09 | -47.22 |
| 2024-08-08 | -47.81 |
| 2024-08-07 | -47.65 |
| 2024-08-06 | -48.08 |
| 2024-08-05 | -48.08 |
| 2024-08-02 | -46.80 |
| 2024-08-01 | -46.07 |
| 2024-07-31 | -45.27 |
| 2024-07-30 | -46.21 |
| 2024-07-29 | -45.40 |
| 2024-07-26 | -45.54 |
| 2024-07-25 | -45.54 |
| 2024-07-24 | -44.47 |
| 2024-07-23 | -45.40 |
| 2024-07-22 | -45.40 |
| 2024-07-19 | -45.40 |
| 2024-07-18 | -43.80 |
| 2024-07-17 | -43.80 |
| 2024-07-16 | -43.53 |
| 2024-07-15 | -43.26 |
| 2024-07-12 | -42.46 |
| 2024-07-11 | -43.93 |
| 2024-07-10 | -44.60 |
| 2024-07-09 | -44.60 |
| 2024-07-08 | -44.47 |
| 2024-07-05 | -43.00 |
| 2024-07-04 | -41.66 |
| 2024-07-03 | -40.45 |
| 2024-07-02 | -40.32 |
| 2024-06-28 | -41.79 |
| 2024-06-27 | -41.79 |
| 2024-06-26 | -41.39 |
| 2024-06-25 | -41.79 |
| 2024-06-24 | -41.66 |
| 2024-06-21 | -41.12 |
| 2024-06-20 | -40.45 |
| 2024-06-19 | -40.32 |
| 2024-06-18 | -40.72 |
| 2024-06-17 | -40.99 |
| 2024-06-14 | -40.85 |
| 2024-06-13 | -41.79 |
| 2024-06-12 | -43.53 |
| 2024-06-11 | -43.53 |
| 2024-06-07 | -42.73 |
| 2024-06-06 | -42.59 |
| 2024-06-05 | -43.66 |
| 2024-06-04 | -42.30 |
| 2024-06-03 | -41.80 |
| 2024-05-31 | -42.92 |
| 2024-05-30 | -42.55 |
| 2024-05-29 | -42.42 |
| 2024-05-28 | -41.30 |
| 2024-05-27 | -41.06 |
| 2024-05-24 | -41.93 |
| 2024-05-23 | -41.30 |
| 2024-05-22 | -40.43 |
| 2024-05-21 | -40.81 |
| 2024-05-20 | -40.31 |
| 2024-05-17 | -40.81 |
| 2024-05-16 | -42.92 |
| 2024-05-14 | -42.05 |
| 2024-05-13 | -42.30 |
| 2024-05-10 | -42.55 |
| 2024-05-09 | -43.54 |
| 2024-05-08 | -44.66 |
| 2024-05-07 | -43.29 |
| 2024-05-06 | -43.54 |
| 2024-05-03 | -43.79 |
| 2024-05-02 | -44.66 |
| 2024-04-30 | -45.28 |
| 2024-04-29 | -45.78 |
| 2024-04-26 | -46.28 |
| 2024-04-25 | -46.53 |
| 2024-04-24 | -46.53 |
| 2024-04-23 | -49.64 |
| 2024-04-22 | -49.51 |
| 2024-04-19 | -50.41 |
| 2024-04-18 | -50.13 |
| 2024-04-17 | -49.39 |
| 2024-04-16 | -50.13 |
| 2024-04-15 | -49.51 |
| 2024-04-12 | -49.64 |
| 2024-04-11 | -48.02 |
| 2024-04-10 | -48.77 |
| 2024-04-09 | -49.89 |
| 2024-04-08 | -51.20 |
| 2024-04-05 | -52.15 |
| 2024-04-03 | -51.90 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -55.28 |
| 2024-03-27 | -60.21 |
| 2024-03-26 | -60.36 |
| 2024-03-25 | -59.86 |
| 2024-03-22 | -59.61 |
| 2024-03-21 | -59.56 |
| 2024-03-20 | -59.86 |
| 2024-03-19 | -59.36 |
| 2024-03-18 | -59.01 |
| 2024-03-15 | -60.11 |
| 2024-03-14 | -59.11 |
| 2024-03-13 | -58.37 |
| 2024-03-12 | -58.71 |
| 2024-03-11 | -59.31 |
| 2024-03-08 | -59.26 |
| 2024-03-07 | -59.21 |
| 2024-03-06 | -59.01 |
| 2024-03-05 | -60.16 |
| 2024-03-04 | -58.91 |
| 2024-03-01 | -59.11 |
| 2024-02-29 | -59.36 |
| 2024-02-28 | -59.26 |
| 2024-02-27 | -58.76 |
| 2024-02-26 | -59.16 |
| 2024-02-23 | -58.52 |
| 2024-02-22 | -58.47 |
| 2024-02-21 | -59.61 |
| 2024-02-20 | -60.75 |
| 2024-02-19 | -60.60 |
| 2024-02-16 | -60.90 |
| 2024-02-15 | -61.55 |
| 2024-02-14 | -61.05 |
| 2024-02-09 | -60.95 |
| 2024-02-08 | -60.60 |
| 2024-02-07 | -60.41 |
| 2024-02-06 | -60.70 |
| 2024-02-05 | -61.10 |
| 2024-02-02 | -60.95 |
| 2024-02-01 | -61.00 |
| 2024-01-31 | -60.75 |
| 2024-01-30 | -60.70 |
| 2024-01-29 | -59.91 |
| 2024-01-26 | -59.36 |
| 2024-01-25 | -60.16 |
| 2024-01-24 | -59.96 |
| 2024-01-23 | -61.30 |
| 2024-01-22 | -62.00 |
| 2024-01-19 | -61.45 |
| 2024-01-18 | -60.75 |
| 2024-01-17 | -61.55 |
| 2024-01-16 | -60.75 |
| 2024-01-15 | -60.46 |
| 2024-01-12 | -60.95 |
| 2024-01-11 | -61.10 |
| 2024-01-10 | -61.30 |
| 2024-01-09 | -61.25 |
| 2024-01-08 | -61.35 |
| 2024-01-05 | -61.05 |
| 2024-01-04 | -60.85 |
| 2024-01-03 | -60.70 |
| 2024-01-02 | -60.70 |
| 2023-12-29 | -60.21 |
| 2023-12-28 | -60.21 |
| 2023-12-27 | -61.60 |
| 2023-12-22 | -62.00 |
| 2023-12-21 | -61.80 |
| 2023-12-20 | -62.40 |
| 2023-12-19 | -62.40 |
| 2023-12-18 | -61.95 |
| 2023-12-15 | -61.90 |
| 2023-12-14 | -62.05 |
| 2023-12-13 | -62.10 |
| 2023-12-12 | -61.40 |
| 2023-12-11 | -61.75 |
| 2023-12-08 | -61.05 |
| 2023-12-07 | -61.15 |
| 2023-12-06 | -60.01 |
| 2023-12-05 | -60.26 |
| 2023-12-04 | -60.16 |
| 2023-12-01 | -60.11 |
| 2023-11-30 | -59.96 |
| 2023-11-29 | -59.71 |
| 2023-11-28 | -59.11 |
| 2023-11-27 | -58.81 |
| 2023-11-24 | -58.66 |
| 2023-11-23 | -58.22 |
| 2023-11-22 | -58.57 |
| 2023-11-21 | -57.92 |
| 2023-11-20 | -58.02 |
| 2023-11-17 | -58.71 |
| 2023-11-16 | -58.17 |
| 2023-11-15 | -57.62 |
| 2023-11-14 | -58.22 |
| 2023-11-13 | -58.27 |
| 2023-11-10 | -57.77 |
| 2023-11-09 | -57.72 |
| 2023-11-08 | -56.77 |
| 2023-11-07 | -56.53 |
| 2023-11-06 | -55.68 |
| 2023-11-03 | -55.63 |
| 2023-11-02 | -56.23 |
| 2023-11-01 | -56.38 |
| 2023-10-31 | -56.03 |
| 2023-10-30 | -56.33 |
| 2023-10-27 | -55.78 |
| 2023-10-26 | -56.48 |
| 2023-10-25 | -57.02 |
| 2023-10-24 | -56.77 |
| 2023-10-20 | -56.23 |
| 2023-10-19 | -56.28 |
| 2023-10-18 | -55.28 |
| 2023-10-17 | -55.03 |
| 2023-10-16 | -55.73 |
| 2023-10-13 | -55.88 |
| 2023-10-12 | -54.74 |
| 2023-10-11 | -55.43 |
| 2023-10-10 | -56.38 |
| 2023-10-09 | -56.58 |
| 2023-10-06 | -56.97 |
| 2023-10-05 | -57.62 |
| 2023-10-04 | -59.26 |
| 2023-10-03 | -58.66 |
| 2023-09-29 | -58.81 |
| 2023-09-28 | -58.42 |
| 2023-09-27 | -59.36 |
| 2023-09-26 | -59.26 |
| 2023-09-25 | -58.37 |
| 2023-09-22 | -57.87 |
| 2023-09-21 | -58.12 |
| 2023-09-20 | -58.02 |
| 2023-09-19 | -57.77 |
| 2023-09-18 | -58.22 |
| 2023-09-15 | -57.37 |
| 2023-09-14 | -57.67 |
| 2023-09-13 | -58.22 |
| 2023-09-12 | -58.12 |
| 2023-09-11 | -57.92 |
| 2023-09-07 | -57.72 |
| 2023-09-06 | -57.27 |
| 2023-09-05 | -57.52 |
| 2023-09-04 | -57.22 |
| 2023-08-31 | -58.00 |
| 2023-08-30 | -56.44 |
| 2023-08-29 | -56.59 |
| 2023-08-28 | -57.56 |
| 2023-08-25 | -57.42 |
| 2023-08-24 | -57.13 |
| 2023-08-23 | -57.66 |
| 2023-08-22 | -58.34 |
| 2023-08-21 | -58.78 |
| 2023-08-18 | -57.17 |
| 2023-08-17 | -57.17 |
| 2023-08-16 | -56.83 |
| 2023-08-15 | -56.25 |
| 2023-08-14 | -55.57 |
| 2023-08-11 | -54.59 |
| 2023-08-10 | -54.45 |
| 2023-08-09 | -54.54 |
| 2023-08-08 | -54.25 |
| 2023-08-07 | -54.06 |
| 2023-08-04 | -54.06 |
| 2023-08-03 | -53.96 |
| 2023-08-02 | -54.45 |
| 2023-08-01 | -53.33 |
| 2023-07-31 | -53.13 |
| 2023-07-28 | -53.91 |
| 2023-07-27 | -53.57 |
| 2023-07-26 | -53.96 |
| 2023-07-25 | -54.25 |
| 2023-07-24 | -54.84 |
| 2023-07-21 | -54.45 |
| 2023-07-20 | -54.49 |
| 2023-07-19 | -54.45 |
| 2023-07-18 | -53.37 |
| 2023-07-14 | -53.08 |
| 2023-07-13 | -53.13 |
| 2023-07-12 | -53.67 |
| 2023-07-11 | -53.28 |
| 2023-07-10 | -53.81 |
| 2023-07-07 | -53.57 |
| 2023-07-06 | -53.67 |
| 2023-07-05 | -53.08 |
| 2023-07-04 | -52.40 |
| 2023-07-03 | -52.35 |
| 2023-06-30 | -52.30 |
| 2023-06-29 | -53.81 |
| 2023-06-28 | -53.42 |
| 2023-06-27 | -54.20 |
| 2023-06-26 | -54.59 |
| 2023-06-23 | -54.84 |
| 2023-06-21 | -53.37 |
| 2023-06-20 | -53.18 |
| 2023-06-19 | -52.79 |
| 2023-06-16 | -51.52 |
| 2023-06-15 | -52.06 |
| 2023-06-14 | -51.77 |
| 2023-06-13 | -51.04 |
| 2023-06-12 | -51.77 |
| 2023-06-09 | -51.82 |
| 2023-06-08 | -52.16 |
| 2023-06-07 | -52.40 |
| 2023-06-06 | -53.30 |
| 2023-06-05 | -52.90 |
| 2023-06-02 | -52.55 |
| 2023-06-01 | -53.82 |
| 2023-05-31 | -54.19 |
| 2023-05-30 | -53.58 |
| 2023-05-29 | -53.35 |
| 2023-05-25 | -53.39 |
| 2023-05-24 | -51.85 |
| 2023-05-23 | -50.92 |
| 2023-05-22 | -51.15 |
| 2023-05-19 | -51.97 |
| 2023-05-18 | -51.50 |
| 2023-05-17 | -51.27 |
| 2023-05-16 | -50.68 |
| 2023-05-15 | -50.68 |
| 2023-05-12 | -50.92 |
| 2023-05-11 | -50.45 |
| 2023-05-10 | -50.57 |
| 2023-05-09 | -49.51 |
| 2023-05-08 | -50.22 |
| 2023-05-05 | -51.85 |
| 2023-05-04 | -51.97 |
| 2023-05-03 | -52.44 |
| 2023-05-02 | -52.20 |
| 2023-04-28 | -53.14 |
| 2023-04-27 | -53.25 |
| 2023-04-26 | -53.25 |
| 2023-04-25 | -52.90 |
| 2023-04-24 | -53.02 |
| 2023-04-21 | -53.25 |
| 2023-04-20 | -53.14 |
| 2023-04-19 | -52.79 |
| 2023-04-18 | -52.55 |
| 2023-04-17 | -52.32 |
| 2023-04-14 | -52.79 |
| 2023-04-13 | -52.55 |
| 2023-04-12 | -51.74 |
| 2023-04-11 | -52.32 |
| 2023-04-06 | -53.02 |
| 2023-04-04 | -53.14 |
| 2023-04-03 | -52.90 |
| 2023-03-31 | -52.90 |
| 2023-03-30 | -52.55 |
| 2023-03-29 | -53.82 |
| 2023-03-28 | -53.72 |
| 2023-03-27 | -54.98 |
| 2023-03-24 | -54.52 |
| 2023-03-23 | -53.72 |
| 2023-03-22 | -54.19 |
| 2023-03-21 | -54.19 |
| 2023-03-20 | -52.90 |
| 2023-03-17 | -50.68 |
| 2023-03-16 | -52.67 |
| 2023-03-15 | -52.09 |
| 2023-03-14 | -51.85 |
| 2023-03-13 | -49.87 |
| 2023-03-10 | -50.80 |
| 2023-03-09 | -49.75 |
| 2023-03-08 | -49.51 |
| 2023-03-07 | -49.05 |
| 2023-03-06 | -49.28 |
| 2023-03-03 | -49.28 |
| 2023-03-02 | -49.51 |
| 2023-03-01 | -49.16 |
| 2023-02-28 | -50.45 |
| 2023-02-27 | -48.93 |
| 2023-02-24 | -48.58 |
| 2023-02-23 | -47.41 |
| 2023-02-22 | -48.00 |
| 2023-02-21 | -47.88 |
| 2023-02-20 | -47.88 |
| 2023-02-17 | -48.70 |
| 2023-02-16 | -49.28 |
| 2023-02-15 | -48.93 |
| 2023-02-14 | -48.58 |
| 2023-02-13 | -48.23 |
| 2023-02-10 | -49.05 |
| 2023-02-09 | -49.05 |
| 2023-02-08 | -48.58 |
| 2023-02-07 | -51.38 |
| 2023-02-06 | -51.62 |
| 2023-02-03 | -51.62 |
| 2023-02-02 | -50.92 |
| 2023-02-01 | -51.03 |
| 2023-01-31 | -51.50 |
| 2023-01-30 | -50.45 |
| 2023-01-27 | -49.98 |
| 2023-01-26 | -50.22 |
| 2023-01-20 | -50.92 |
| 2023-01-19 | -52.44 |
| 2023-01-18 | -52.55 |
| 2023-01-17 | -52.55 |
| 2023-01-16 | -51.62 |
| 2023-01-13 | -51.62 |
| 2023-01-12 | -53.49 |
| 2023-01-11 | -53.02 |
| 2023-01-10 | -53.68 |
| 2023-01-09 | -52.90 |
| 2023-01-06 | -53.86 |
| 2023-01-05 | -55.03 |
| 2023-01-04 | -54.89 |
| 2023-01-03 | -55.69 |
| 2022-12-30 | -57.74 |
| 2022-12-29 | -57.98 |
| 2022-12-28 | -57.60 |
| 2022-12-23 | -58.44 |
| 2022-12-22 | -58.02 |
| 2022-12-21 | -58.12 |
| 2022-12-20 | -58.40 |
| 2022-12-19 | -57.65 |
| 2022-12-16 | -57.60 |
| 2022-12-15 | -57.70 |
| 2022-12-14 | -56.62 |
| 2022-12-13 | -56.20 |
| 2022-12-12 | -57.70 |
| 2022-12-09 | -57.51 |
| 2022-12-08 | -58.35 |
| 2022-12-07 | -58.63 |
| 2022-12-06 | -57.13 |
| 2022-12-05 | -57.88 |
| 2022-12-02 | -59.14 |
| 2022-12-01 | -58.35 |
| 2022-11-30 | -59.38 |
| 2022-11-29 | -59.42 |
| 2022-11-28 | -59.99 |
| 2022-11-25 | -59.05 |
| 2022-11-24 | -60.36 |
| 2022-11-23 | -60.36 |
| 2022-11-22 | -61.34 |
| 2022-11-21 | -60.97 |
| 2022-11-18 | -60.73 |
| 2022-11-17 | -60.50 |
| 2022-11-16 | -60.41 |
| 2022-11-15 | -59.66 |
| 2022-11-14 | -60.36 |
| 2022-11-11 | -60.50 |
| 2022-11-10 | -61.90 |
| 2022-11-09 | -61.25 |
| 2022-11-08 | -61.81 |
| 2022-11-07 | -61.43 |
| 2022-11-04 | -63.12 |
| 2022-11-03 | -63.91 |
| 2022-11-02 | -63.73 |
| 2022-11-01 | -63.16 |
| 2022-10-31 | -63.68 |
| 2022-10-28 | -62.84 |
| 2022-10-27 | -62.28 |
| 2022-10-26 | -62.88 |
| 2022-10-25 | -62.88 |
| 2022-10-24 | -62.37 |
| 2022-10-21 | -60.92 |
| 2022-10-20 | -61.34 |
| 2022-10-19 | -61.11 |
| 2022-10-18 | -60.36 |
| 2022-10-17 | -61.11 |
| 2022-10-14 | -60.73 |
| 2022-10-13 | -60.73 |
| 2022-10-12 | -60.55 |
| 2022-10-11 | -59.94 |
| 2022-10-10 | -59.00 |
| 2022-10-07 | -58.44 |
| 2022-10-06 | -57.70 |
| 2022-10-05 | -57.93 |
| 2022-10-03 | -59.00 |
| 2022-09-30 | -58.21 |
| 2022-09-29 | -57.74 |
| 2022-09-28 | -57.74 |
| 2022-09-27 | -55.64 |
| 2022-09-26 | -55.54 |
| 2022-09-23 | -54.66 |
| 2022-09-22 | -54.24 |
| 2022-09-21 | -54.42 |
| 2022-09-20 | -54.24 |
| 2022-09-19 | -54.47 |
| 2022-09-16 | -54.42 |
| 2022-09-15 | -54.28 |
| 2022-09-14 | -54.28 |
| 2022-09-13 | -53.44 |
| 2022-09-09 | -53.96 |
| 2022-09-08 | -54.61 |
| 2022-09-07 | -53.44 |
| 2022-09-06 | -52.75 |
| 2022-09-05 | -52.75 |
| 2022-09-02 | -52.41 |
| 2022-09-01 | -52.06 |
| 2022-08-31 | -51.83 |
| 2022-08-30 | -52.64 |
| 2022-08-29 | -52.52 |
| 2022-08-26 | -52.18 |
| 2022-08-25 | -52.18 |
| 2022-08-24 | -52.41 |
| 2022-08-23 | -53.33 |
| 2022-08-22 | -52.29 |
| 2022-08-19 | -52.06 |
| 2022-08-18 | -52.18 |
| 2022-08-17 | -52.06 |
| 2022-08-16 | -51.72 |
| 2022-08-15 | -51.83 |
| 2022-08-12 | -51.49 |
| 2022-08-11 | -51.83 |
| 2022-08-10 | -53.10 |
| 2022-08-09 | -52.29 |
| 2022-08-08 | -51.95 |
| 2022-08-05 | -52.64 |
| 2022-08-04 | -53.44 |
| 2022-08-03 | -54.25 |
| 2022-08-02 | -54.29 |
| 2022-08-01 | -53.44 |
| 2022-07-29 | -52.64 |
| 2022-07-28 | -52.41 |
| 2022-07-27 | -51.72 |
| 2022-07-26 | -51.83 |
| 2022-07-25 | -52.52 |
| 2022-07-22 | -52.75 |
| 2022-07-21 | -52.87 |
| 2022-07-20 | -51.72 |
| 2022-07-19 | -51.26 |
| 2022-07-18 | -50.68 |
| 2022-07-15 | -51.37 |
| 2022-07-14 | -49.76 |
| 2022-07-13 | -48.73 |
| 2022-07-12 | -48.50 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -47.23 |
| 2022-07-07 | -45.97 |
| 2022-07-06 | -45.97 |
| 2022-07-05 | -45.28 |
| 2022-07-04 | -48.38 |
| 2022-06-30 | -48.61 |
| 2022-06-29 | -47.46 |
| 2022-06-28 | -47.12 |
| 2022-06-27 | -47.69 |
| 2022-06-24 | -48.15 |
| 2022-06-23 | -47.46 |
| 2022-06-22 | -48.04 |
| 2022-06-21 | -47.23 |
| 2022-06-20 | -46.89 |
| 2022-06-17 | -47.69 |
| 2022-06-16 | -47.46 |
| 2022-06-15 | -47.23 |
| 2022-06-14 | -47.92 |
| 2022-06-13 | -47.92 |
| 2022-06-10 | -46.89 |
| 2022-06-09 | -46.77 |
| 2022-06-08 | -47.12 |
| 2022-06-07 | -47.00 |
| 2022-06-06 | -46.66 |
| 2022-06-02 | -47.12 |
| 2022-06-01 | -47.58 |
| 2022-05-31 | -48.22 |
| 2022-05-30 | -47.55 |
| 2022-05-27 | -48.67 |
| 2022-05-26 | -48.78 |
| 2022-05-25 | -49.34 |
| 2022-05-24 | -49.67 |
| 2022-05-23 | -49.11 |
| 2022-05-20 | -48.78 |
| 2022-05-19 | -49.67 |
| 2022-05-18 | -48.89 |
| 2022-05-17 | -49.22 |
| 2022-05-16 | -49.89 |
| 2022-05-13 | -48.78 |
| 2022-05-12 | -50.23 |
| 2022-05-11 | -49.56 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -49.67 |
| 2022-05-05 | -48.56 |
| 2022-05-04 | -48.33 |
| 2022-05-03 | -48.67 |
| 2022-04-29 | -48.67 |
| 2022-04-28 | -48.78 |
| 2022-04-27 | -49.67 |
| 2022-04-26 | -48.89 |
| 2022-04-25 | -48.33 |
| 2022-04-22 | -48.22 |
| 2022-04-21 | -48.00 |
| 2022-04-20 | -47.78 |
| 2022-04-19 | -47.22 |
| 2022-04-14 | -46.66 |
| 2022-04-13 | -47.11 |
| 2022-04-12 | -46.89 |
| 2022-04-11 | -47.11 |
| 2022-04-08 | -46.00 |
| 2022-04-07 | -46.00 |
| 2022-04-06 | -44.32 |
| 2022-04-04 | -43.88 |
| 2022-04-01 | -44.10 |
| 2022-03-31 | -43.21 |
| 2022-03-30 | -43.32 |
| 2022-03-29 | -43.43 |
| 2022-03-28 | -43.99 |
| 2022-03-25 | -43.99 |
| 2022-03-24 | -43.99 |
| 2022-03-23 | -43.88 |
| 2022-03-22 | -43.88 |
| 2022-03-21 | -45.10 |
| 2022-03-18 | -43.88 |
| 2022-03-17 | -44.55 |
| 2022-03-16 | -47.89 |
| 2022-03-15 | -49.11 |
| 2022-03-14 | -47.00 |
| 2022-03-11 | -46.11 |
| 2022-03-10 | -45.44 |
| 2022-03-09 | -47.00 |
| 2022-03-08 | -46.66 |
| 2022-03-07 | -45.88 |
| 2022-03-04 | -44.44 |
| 2022-03-03 | -43.43 |
| 2022-03-02 | -43.88 |
| 2022-03-01 | -43.10 |
| 2022-02-28 | -43.77 |
| 2022-02-25 | -42.32 |
| 2022-02-24 | -41.88 |
| 2022-02-23 | -39.98 |
| 2022-02-22 | -40.09 |
| 2022-02-21 | -38.87 |
| 2022-02-18 | -39.65 |
| 2022-02-17 | -39.98 |
| 2022-02-16 | -39.76 |
| 2022-02-15 | -40.09 |
| 2022-02-14 | -39.87 |
| 2022-02-11 | -38.20 |
| 2022-02-10 | -39.87 |
| 2022-02-09 | -40.76 |
| 2022-02-08 | -40.98 |
| 2022-02-07 | -41.65 |
| 2022-02-04 | -41.88 |
| 2022-01-31 | -43.88 |
| 2022-01-28 | -44.44 |
| 2022-01-27 | -43.88 |
| 2022-01-26 | -43.88 |
| 2022-01-25 | -43.66 |
| 2022-01-24 | -42.99 |
| 2022-01-21 | -43.55 |
| 2022-01-20 | -43.43 |
| 2022-01-19 | -43.55 |
| 2022-01-18 | -44.77 |
| 2022-01-17 | -44.32 |
| 2022-01-14 | -43.99 |
| 2022-01-13 | -44.55 |
| 2022-01-12 | -44.32 |
| 2022-01-11 | -44.99 |
| 2022-01-10 | -44.55 |
| 2022-01-07 | -45.44 |
| 2022-01-06 | -46.33 |
| 2022-01-05 | -46.11 |
| 2022-01-04 | -46.44 |
| 2022-01-03 | -47.44 |
| 2021-12-31 | -47.44 |
| 2021-12-30 | -48.22 |
| 2021-12-29 | -47.89 |
| 2021-12-28 | -47.55 |
| 2021-12-24 | -48.33 |
| 2021-12-23 | -48.89 |
| 2021-12-22 | -48.89 |
| 2021-12-21 | -49.22 |
| 2021-12-20 | -49.34 |
| 2021-12-17 | -48.78 |
| 2021-12-16 | -48.22 |
| 2021-12-15 | -47.89 |
| 2021-12-14 | -47.67 |
| 2021-12-13 | -46.89 |
| 2021-12-10 | -46.77 |
| 2021-12-09 | -45.10 |
| 2021-12-08 | -48.00 |
| 2021-12-07 | -47.89 |
| 2021-12-06 | -47.78 |
| 2021-12-03 | -47.33 |
| 2021-12-02 | -47.89 |
| 2021-12-01 | -47.67 |
| 2021-11-30 | -48.44 |
| 2021-11-29 | -46.55 |
| 2021-11-26 | -46.55 |
| 2021-11-25 | -45.33 |
| 2021-11-24 | -45.22 |
| 2021-11-23 | -44.10 |
| 2021-11-22 | -45.22 |
| 2021-11-19 | -45.44 |
| 2021-11-18 | -44.88 |
| 2021-11-17 | -44.88 |
| 2021-11-16 | -44.44 |
| 2021-11-15 | -44.44 |
| 2021-11-12 | -43.99 |
| 2021-11-11 | -43.88 |
| 2021-11-10 | -43.88 |
| 2021-11-09 | -43.99 |
| 2021-11-08 | -43.32 |
| 2021-11-05 | -41.99 |
| 2021-11-04 | -43.99 |
| 2021-11-03 | -45.77 |
| 2021-11-02 | -44.99 |
| 2021-11-01 | -45.77 |
| 2021-10-29 | -46.00 |
| 2021-10-28 | -46.11 |
| 2021-10-27 | -45.66 |
| 2021-10-26 | -45.66 |
| 2021-10-25 | -45.22 |
| 2021-10-22 | -44.77 |
| 2021-10-21 | -44.66 |
| 2021-10-20 | -45.55 |
| 2021-10-19 | -45.10 |
| 2021-10-18 | -45.22 |
| 2021-10-15 | -45.55 |
| 2021-10-12 | -44.99 |
| 2021-10-11 | -45.44 |
| 2021-10-08 | -45.55 |
| 2021-10-07 | -44.55 |
| 2021-10-06 | -46.55 |
| 2021-10-05 | -47.78 |
| 2021-10-04 | -47.78 |
| 2021-09-30 | -48.22 |
| 2021-09-29 | -48.00 |
| 2021-09-28 | -47.78 |
| 2021-09-27 | -48.44 |
| 2021-09-24 | -47.78 |
| 2021-09-23 | -47.33 |
| 2021-09-21 | -48.67 |
| 2021-09-20 | -47.89 |
| 2021-09-17 | -46.33 |
| 2021-09-16 | -46.22 |
| 2021-09-15 | -45.33 |
| 2021-09-14 | -44.21 |
| 2021-09-13 | -44.55 |
| 2021-09-10 | -44.66 |
| 2021-09-09 | -46.11 |
| 2021-09-08 | -45.28 |
| 2021-09-07 | -44.51 |
| 2021-09-06 | -44.29 |
| 2021-09-03 | -45.06 |
| 2021-09-02 | -45.17 |
| 2021-09-01 | -45.06 |
| 2021-08-31 | -46.82 |
| 2021-08-30 | -47.26 |
| 2021-08-27 | -46.16 |
| 2021-08-26 | -46.27 |
| 2021-08-25 | -46.93 |
| 2021-08-24 | -47.59 |
| 2021-08-23 | -48.36 |
| 2021-08-20 | -47.59 |
| 2021-08-19 | -47.37 |
| 2021-08-18 | -46.93 |
| 2021-08-17 | -47.48 |
| 2021-08-16 | -46.27 |
| 2021-08-13 | -47.15 |
| 2021-08-12 | -46.27 |
| 2021-08-11 | -45.83 |
| 2021-08-10 | -46.60 |
| 2021-08-09 | -46.82 |
| 2021-08-06 | -47.37 |
| 2021-08-05 | -47.37 |
| 2021-08-04 | -46.38 |
| 2021-08-03 | -45.94 |
| 2021-08-02 | -45.61 |
| 2021-07-30 | -46.16 |
| 2021-07-29 | -47.26 |
| 2021-07-28 | -47.70 |
| 2021-07-27 | -48.03 |
| 2021-07-26 | -47.04 |
| 2021-07-23 | -45.61 |
| 2021-07-22 | -45.28 |
| 2021-07-21 | -45.50 |
| 2021-07-20 | -45.72 |
| 2021-07-19 | -45.39 |
| 2021-07-16 | -44.73 |
| 2021-07-15 | -44.18 |
| 2021-07-14 | -44.51 |
| 2021-07-13 | -42.87 |
| 2021-07-12 | -44.18 |
| 2021-07-09 | -44.84 |
| 2021-07-08 | -44.29 |
| 2021-07-07 | -43.09 |
| 2021-07-06 | -42.87 |
| 2021-07-05 | -42.10 |
| 2021-07-02 | -42.10 |
| 2021-06-30 | -41.66 |
| 2021-06-29 | -40.67 |
| 2021-06-28 | -40.12 |
| 2021-06-25 | -39.02 |
| 2021-06-24 | -39.24 |
| 2021-06-23 | -38.47 |
| 2021-06-22 | -37.48 |
| 2021-06-21 | -40.01 |
| 2021-06-18 | -36.16 |
| 2021-06-17 | -45.94 |
| 2021-06-16 | -44.95 |
| 2021-06-15 | -46.93 |
| 2021-06-11 | -44.51 |
| 2021-06-10 | -43.96 |
| 2021-06-09 | -43.52 |
| 2021-06-08 | -43.96 |
| 2021-06-07 | -43.30 |
| 2021-06-04 | -42.47 |
| 2021-06-03 | -41.93 |
| 2021-06-02 | -41.72 |
| 2021-06-01 | -41.61 |
| 2021-05-31 | -40.76 |
| 2021-05-28 | -40.86 |
| 2021-05-27 | -41.61 |
| 2021-05-26 | -41.93 |
| 2021-05-25 | -40.86 |
| 2021-05-24 | -40.97 |
| 2021-05-21 | -41.83 |
| 2021-05-20 | -43.33 |
| 2021-05-18 | -45.04 |
| 2021-05-17 | -46.01 |
| 2021-05-14 | -45.47 |
| 2021-05-13 | -45.58 |
| 2021-05-12 | -45.04 |
| 2021-05-11 | -44.29 |
| 2021-05-10 | -43.54 |
| 2021-05-07 | -44.18 |
| 2021-05-06 | -43.54 |
| 2021-05-05 | -46.01 |
| 2021-05-04 | -46.11 |
| 2021-05-03 | -46.76 |
| 2021-04-30 | -46.11 |
| 2021-04-29 | -45.04 |
| 2021-04-28 | -46.11 |
| 2021-04-27 | -45.47 |
| 2021-04-26 | -45.58 |
| 2021-04-23 | -45.36 |
| 2021-04-22 | -44.61 |
| 2021-04-21 | -44.61 |
| 2021-04-20 | -43.97 |
| 2021-04-19 | -44.40 |
| 2021-04-16 | -45.15 |
| 2021-04-15 | -44.61 |
| 2021-04-14 | -44.29 |
| 2021-04-13 | -43.86 |
| 2021-04-12 | -43.65 |
| 2021-04-09 | -43.54 |
| 2021-04-08 | -43.65 |
| 2021-04-07 | -43.33 |
| 2021-04-01 | -43.22 |
| 2021-03-31 | -45.15 |
| 2021-03-30 | -43.33 |
| 2021-03-29 | -43.43 |
| 2021-03-26 | -44.51 |
| 2021-03-25 | -44.51 |
| 2021-03-24 | -46.54 |
| 2021-03-23 | -44.93 |
| 2021-03-22 | -44.51 |
| 2021-03-19 | -44.51 |
| 2021-03-18 | -44.08 |
| 2021-03-17 | -43.76 |
| 2021-03-16 | -42.36 |
| 2021-03-15 | -41.72 |
| 2021-03-12 | -42.15 |
| 2021-03-11 | -41.61 |
| 2021-03-10 | -41.61 |
| 2021-03-09 | -42.58 |
| 2021-03-08 | -42.04 |
| 2021-03-05 | -44.08 |
| 2021-03-04 | -44.61 |
| 2021-03-03 | -44.51 |
| 2021-03-02 | -43.76 |
| 2021-03-01 | -45.47 |
| 2021-02-26 | -46.22 |
| 2021-02-25 | -47.40 |
| 2021-02-24 | -48.68 |
| 2021-02-23 | -48.25 |
| 2021-02-22 | -48.47 |
| 2021-02-19 | -49.43 |
| 2021-02-18 | -49.33 |
| 2021-02-17 | -48.15 |
| 2021-02-16 | -49.33 |
| 2021-02-11 | -50.72 |
| 2021-02-10 | -51.04 |
| 2021-02-09 | -51.04 |
| 2021-02-08 | -50.83 |
| 2021-02-05 | -52.97 |
| 2021-02-04 | -52.97 |
| 2021-02-03 | -52.33 |
| 2021-02-02 | -52.00 |
| 2021-02-01 | -52.54 |
| 2021-01-29 | -52.86 |
| 2021-01-28 | -52.65 |
| 2021-01-27 | -51.25 |
| 2021-01-26 | -51.47 |
| 2021-01-25 | -50.83 |
| 2021-01-22 | -50.72 |
| 2021-01-21 | -49.33 |
| 2021-01-20 | -49.33 |
| 2021-01-19 | -49.11 |
| 2021-01-18 | -49.00 |
| 2021-01-15 | -49.65 |
| 2021-01-14 | -49.65 |
| 2021-01-13 | -50.72 |
| 2021-01-12 | -51.90 |
| 2021-01-11 | -52.75 |
| 2021-01-08 | -52.86 |
| 2021-01-07 | -52.00 |
| 2021-01-06 | -52.75 |
| 2021-01-05 | -52.22 |
| 2021-01-04 | -52.54 |
| 2020-12-31 | -53.18 |
| 2020-12-30 | -52.54 |
| 2020-12-29 | -52.11 |
| 2020-12-28 | -53.29 |
| 2020-12-24 | -52.22 |
| 2020-12-23 | -52.00 |
| 2020-12-22 | -52.00 |
| 2020-12-21 | -51.79 |
| 2020-12-18 | -52.75 |
| 2020-12-17 | -53.18 |
| 2020-12-16 | -52.97 |
| 2020-12-15 | -53.50 |
| 2020-12-14 | -52.54 |
| 2020-12-11 | -53.61 |
| 2020-12-10 | -53.61 |
| 2020-12-09 | -53.08 |
| 2020-12-08 | -53.29 |
| 2020-12-07 | -52.75 |
| 2020-12-04 | -52.22 |
| 2020-12-03 | -51.25 |
| 2020-12-02 | -50.61 |
| 2020-12-01 | -51.04 |
| 2020-11-30 | -51.15 |
| 2020-11-27 | -50.83 |
| 2020-11-26 | -51.68 |
| 2020-11-25 | -51.25 |
| 2020-11-24 | -51.90 |
| 2020-11-23 | -53.40 |
| 2020-11-20 | -54.15 |
| 2020-11-19 | -53.50 |
| 2020-11-18 | -53.72 |
| 2020-11-17 | -54.04 |
| 2020-11-16 | -55.00 |
| 2020-11-13 | -55.33 |
| 2020-11-12 | -54.68 |
| 2020-11-11 | -53.50 |
| 2020-11-10 | -55.75 |
| 2020-11-09 | -57.19 |
| 2020-11-06 | -57.32 |
| 2020-11-05 | -57.15 |
| 2020-11-04 | -57.66 |
| 2020-11-03 | -57.49 |
| 2020-11-02 | -58.22 |
| 2020-10-30 | -58.69 |
| 2020-10-29 | -57.83 |
| 2020-10-28 | -58.43 |
| 2020-10-27 | -57.79 |
| 2020-10-23 | -57.53 |
| 2020-10-22 | -57.83 |
| 2020-10-21 | -57.79 |
| 2020-10-20 | -58.13 |
| 2020-10-19 | -57.58 |
| 2020-10-16 | -57.53 |
| 2020-10-15 | -57.96 |
| 2020-10-14 | -57.58 |
| 2020-10-12 | -57.23 |
| 2020-10-09 | -58.22 |
| 2020-10-08 | -57.79 |
| 2020-10-07 | -58.30 |
| 2020-10-06 | -58.00 |
| 2020-10-05 | -59.29 |
| 2020-09-30 | -60.10 |
| 2020-09-29 | -59.59 |
| 2020-09-28 | -58.99 |
| 2020-09-25 | -58.78 |
| 2020-09-24 | -58.05 |
| 2020-09-23 | -57.36 |
| 2020-09-22 | -56.61 |
| 2020-09-21 | -56.08 |
| 2020-09-18 | -55.33 |
| 2020-09-17 | -54.47 |
| 2020-09-16 | -54.04 |
| 2020-09-15 | -53.93 |
| 2020-09-14 | -54.47 |
| 2020-09-11 | -54.58 |
| 2020-09-10 | -54.25 |
| 2020-09-09 | -53.93 |
| 2020-09-08 | -53.76 |
| 2020-09-07 | -53.87 |
| 2020-09-04 | -53.66 |
| 2020-09-03 | -54.08 |
| 2020-09-02 | -54.29 |
| 2020-09-01 | -53.87 |
| 2020-08-31 | -53.34 |
| 2020-08-28 | -53.02 |
| 2020-08-27 | -53.76 |
| 2020-08-26 | -53.02 |
| 2020-08-25 | -52.17 |
| 2020-08-24 | -52.39 |
| 2020-08-21 | -52.92 |
| 2020-08-20 | -52.60 |
| 2020-08-19 | -52.07 |
| 2020-08-18 | -51.75 |
| 2020-08-17 | -51.22 |
| 2020-08-14 | -51.54 |
| 2020-08-13 | -51.43 |
| 2020-08-12 | -51.75 |
| 2020-08-11 | -53.44 |
| 2020-08-10 | -53.97 |
| 2020-08-07 | -53.55 |
| 2020-08-06 | -53.55 |
| 2020-08-05 | -52.92 |
| 2020-08-04 | -53.97 |
| 2020-08-03 | -54.29 |
| 2020-07-31 | -54.71 |
| 2020-07-30 | -53.76 |
| 2020-07-29 | -53.76 |
| 2020-07-28 | -53.87 |
| 2020-07-27 | -53.97 |
| 2020-07-24 | -53.34 |
| 2020-07-23 | -52.70 |
| 2020-07-22 | -51.86 |
| 2020-07-21 | -51.65 |
| 2020-07-20 | -52.39 |
| 2020-07-17 | -52.39 |
| 2020-07-16 | -52.70 |
| 2020-07-15 | -51.96 |
| 2020-07-14 | -52.17 |
| 2020-07-13 | -51.33 |
| 2020-07-10 | -51.65 |
| 2020-07-09 | -50.80 |
| 2020-07-08 | -51.22 |
| 2020-07-07 | -50.80 |
| 2020-07-06 | -49.85 |
| 2020-07-03 | -51.22 |
| 2020-07-02 | -50.06 |
| 2020-06-30 | -54.08 |
| 2020-06-29 | -53.66 |
| 2020-06-26 | -52.39 |
| 2020-06-24 | -52.70 |
| 2020-06-23 | -52.81 |
| 2020-06-22 | -52.60 |
| 2020-06-19 | -51.96 |
| 2020-06-18 | -52.60 |
| 2020-06-17 | -52.28 |
| 2020-06-16 | -52.07 |
| 2020-06-15 | -53.23 |
| 2020-06-12 | -52.70 |
| 2020-06-11 | -51.86 |
| 2020-06-10 | -50.16 |
| 2020-06-09 | -49.85 |
| 2020-06-08 | -50.48 |
| 2020-06-05 | -50.69 |
| 2020-06-04 | -52.49 |
| 2020-06-03 | -52.07 |
| 2020-06-02 | -52.13 |
| 2020-06-01 | -54.35 |
| 2020-05-29 | -56.37 |
| 2020-05-28 | -56.27 |
| 2020-05-27 | -55.36 |
| 2020-05-26 | -54.66 |
| 2020-05-25 | -56.58 |
| 2020-05-22 | -55.87 |
| 2020-05-21 | -52.33 |
| 2020-05-20 | -52.54 |
| 2020-05-19 | -51.63 |
| 2020-05-18 | -52.33 |
| 2020-05-15 | -51.73 |
| 2020-05-14 | -51.53 |
| 2020-05-13 | -51.12 |
| 2020-05-12 | -50.31 |
| 2020-05-11 | -50.01 |
| 2020-05-08 | -50.21 |
| 2020-05-07 | -50.31 |
| 2020-05-06 | -50.52 |
| 2020-05-05 | -50.62 |
| 2020-05-04 | -50.52 |
| 2020-04-29 | -48.50 |
| 2020-04-28 | -49.61 |
| 2020-04-27 | -50.82 |
| 2020-04-24 | -52.23 |
| 2020-04-23 | -51.83 |
| 2020-04-22 | -52.03 |
| 2020-04-21 | -51.43 |
| 2020-04-20 | -50.62 |
| 2020-04-17 | -50.11 |
| 2020-04-16 | -53.14 |
| 2020-04-15 | -52.64 |
| 2020-04-14 | -51.53 |
| 2020-04-09 | -53.55 |
| 2020-04-08 | -55.06 |
| 2020-04-07 | -54.25 |
| 2020-04-06 | -56.07 |
| 2020-04-03 | -57.38 |
| 2020-04-02 | -56.27 |
| 2020-04-01 | -55.97 |
| 2020-03-31 | -55.46 |
| 2020-03-30 | -57.18 |
| 2020-03-27 | -55.87 |
| 2020-03-26 | -56.37 |
| 2020-03-25 | -55.36 |
| 2020-03-24 | -56.88 |
| 2020-03-23 | -58.39 |
| 2020-03-20 | -55.87 |
| 2020-03-19 | -57.18 |
| 2020-03-18 | -54.66 |
| 2020-03-17 | -53.44 |
| 2020-03-16 | -53.85 |
| 2020-03-13 | -51.93 |
| 2020-03-12 | -52.23 |
| 2020-03-11 | -50.42 |
| 2020-03-10 | -48.80 |
| 2020-03-09 | -48.50 |
| 2020-03-06 | -44.96 |
| 2020-03-05 | -43.35 |
| 2020-03-04 | -44.96 |
| 2020-03-03 | -44.96 |
| 2020-03-02 | -44.36 |
| 2020-02-28 | -44.66 |
| 2020-02-27 | -43.65 |
| 2020-02-26 | -43.85 |
| 2020-02-25 | -43.55 |
| 2020-02-24 | -44.26 |
| 2020-02-21 | -43.35 |
| 2020-02-20 | -42.84 |
| 2020-02-19 | -43.04 |
| 2020-02-18 | -43.04 |
| 2020-02-17 | -42.34 |
| 2020-02-14 | -43.04 |
| 2020-02-13 | -42.64 |
| 2020-02-12 | -42.74 |
| 2020-02-11 | -43.75 |
| 2020-02-10 | -43.55 |
| 2020-02-07 | -43.55 |
| 2020-02-06 | -42.24 |
| 2020-02-05 | -43.75 |
| 2020-02-04 | -43.25 |
| 2020-02-03 | -43.55 |
| 2020-01-31 | -43.25 |
| 2020-01-30 | -43.55 |
| 2020-01-29 | -42.84 |
| 2020-01-24 | -40.11 |
| 2020-01-23 | -40.01 |
| 2020-01-22 | -38.50 |
| 2020-01-21 | -39.00 |
| 2020-01-20 | -37.09 |
| 2020-01-17 | -36.98 |
| 2020-01-16 | -39.00 |
| 2020-01-15 | -38.90 |
| 2020-01-14 | -38.70 |
| 2020-01-13 | -37.79 |
| 2020-01-10 | -38.90 |
| 2020-01-09 | -38.90 |
| 2020-01-08 | -39.51 |
| 2020-01-07 | -38.40 |
| 2020-01-06 | -38.40 |
| 2020-01-03 | -37.39 |
| 2020-01-02 | -37.99 |
| 2019-12-31 | -37.99 |
| 2019-12-30 | -37.59 |
| 2019-12-27 | -36.68 |
| 2019-12-24 | -37.09 |
| 2019-12-23 | -38.50 |
| 2019-12-20 | -35.97 |
| 2019-12-19 | -36.08 |
| 2019-12-18 | -36.78 |
| 2019-12-17 | -36.98 |
| 2019-12-16 | -38.70 |
| 2019-12-13 | -39.10 |
| 2019-12-12 | -40.01 |
| 2019-12-11 | -40.82 |
| 2019-12-10 | -41.53 |
| 2019-12-09 | -41.12 |
| 2019-12-06 | -41.83 |
| 2019-12-05 | -42.94 |
| 2019-12-04 | -43.45 |
| 2019-12-03 | -43.75 |
| 2019-12-02 | -43.14 |
| 2019-11-29 | -42.44 |
| 2019-11-28 | -41.73 |
| 2019-11-27 | -41.43 |
| 2019-11-26 | -40.72 |
| 2019-11-25 | -41.12 |
| 2019-11-22 | -42.13 |
| 2019-11-21 | -42.24 |
| 2019-11-20 | -41.53 |
| 2019-11-19 | -41.43 |
| 2019-11-18 | -42.24 |
| 2019-11-15 | -42.74 |
| 2019-11-14 | -42.64 |
| 2019-11-13 | -41.53 |
| 2019-11-12 | -40.42 |
| 2019-11-11 | -39.81 |
| 2019-11-08 | -38.30 |
| 2019-11-07 | -37.89 |
| 2019-11-06 | -37.79 |
| 2019-11-05 | -38.50 |
| 2019-11-04 | -39.41 |
| 2019-11-01 | -40.72 |
| 2019-10-31 | -41.02 |
| 2019-10-30 | -41.43 |
| 2019-10-29 | -41.53 |
| 2019-10-28 | -40.42 |
| 2019-10-25 | -40.82 |
| 2019-10-24 | -40.32 |
| 2019-10-23 | -41.33 |
| 2019-10-22 | -41.23 |
| 2019-10-21 | -40.82 |
| 2019-10-18 | -41.33 |
| 2019-10-17 | -40.82 |
| 2019-10-16 | -41.63 |
| 2019-10-15 | -41.63 |
| 2019-10-14 | -41.12 |
| 2019-10-11 | -40.72 |
| 2019-10-10 | -41.93 |
| 2019-10-09 | -41.73 |
| 2019-10-08 | -40.01 |
| 2019-10-04 | -40.01 |
| 2019-10-03 | -39.81 |
| 2019-10-02 | -39.81 |
| 2019-09-30 | -41.43 |
| 2019-09-27 | -42.44 |
| 2019-09-26 | -41.23 |
| 2019-09-25 | -41.63 |
| 2019-09-24 | -39.91 |
| 2019-09-23 | -39.10 |
| 2019-09-20 | -37.89 |
| 2019-09-19 | -40.22 |
| 2019-09-18 | -39.21 |
| 2019-09-17 | -38.09 |
| 2019-09-16 | -36.98 |
| 2019-09-13 | -36.78 |
| 2019-09-12 | -37.09 |
| 2019-09-11 | -40.52 |
| 2019-09-10 | -40.11 |
| 2019-09-09 | -40.60 |
| 2019-09-06 | -41.00 |
| 2019-09-05 | -42.59 |
| 2019-09-04 | -41.99 |
| 2019-09-03 | -43.09 |
| 2019-09-02 | -43.29 |
| 2019-08-30 | -42.59 |
| 2019-08-29 | -42.09 |
| 2019-08-28 | -40.80 |
| 2019-08-27 | -41.20 |
| 2019-08-26 | -41.20 |
| 2019-08-23 | -39.10 |
| 2019-08-22 | -37.61 |
| 2019-08-21 | -37.91 |
| 2019-08-20 | -37.91 |
| 2019-08-19 | -37.11 |
| 2019-08-16 | -38.51 |
| 2019-08-15 | -38.61 |
| 2019-08-14 | -39.10 |
| 2019-08-13 | -39.80 |
| 2019-08-12 | -37.91 |
| 2019-08-09 | -36.91 |
| 2019-08-08 | -35.72 |
| 2019-08-07 | -36.51 |
| 2019-08-06 | -36.51 |
| 2019-08-05 | -34.12 |
| 2019-08-02 | -31.13 |
| 2019-08-01 | -29.74 |
| 2019-07-31 | -29.74 |
| 2019-07-30 | -29.14 |
| 2019-07-29 | -29.74 |
| 2019-07-26 | -28.24 |
| 2019-07-25 | -27.64 |
| 2019-07-24 | -28.04 |
| 2019-07-23 | -27.84 |
| 2019-07-22 | -27.84 |
| 2019-07-19 | -26.25 |
| 2019-07-18 | -26.75 |
| 2019-07-17 | -26.55 |
| 2019-07-16 | -26.55 |
| 2019-07-15 | -26.65 |
| 2019-07-12 | -26.65 |
| 2019-07-11 | -26.55 |
| 2019-07-10 | -27.14 |
| 2019-07-09 | -27.14 |
| 2019-07-08 | -27.34 |
| 2019-07-05 | -27.04 |
| 2019-07-04 | -26.95 |
| 2019-07-03 | -26.65 |
| 2019-07-02 | -25.85 |
| 2019-06-28 | -27.24 |
| 2019-06-27 | -27.34 |
| 2019-06-26 | -27.74 |
| 2019-06-25 | -27.94 |
| 2019-06-24 | -26.15 |
| 2019-06-21 | -24.35 |
| 2019-06-20 | -24.75 |
| 2019-06-19 | -25.95 |
| 2019-06-18 | -27.44 |
| 2019-06-17 | -27.94 |
| 2019-06-14 | -27.64 |
| 2019-06-13 | -26.25 |
| 2019-06-12 | -26.95 |
| 2019-06-11 | -25.85 |
| 2019-06-10 | -26.75 |
| 2019-06-06 | -27.84 |
| 2019-06-05 | -27.64 |
| 2019-06-04 | -27.74 |
| 2019-06-03 | -27.64 |
| 2019-05-31 | -27.04 |
| 2019-05-30 | -26.25 |
| 2019-05-29 | -26.25 |
| 2019-05-28 | -25.43 |
| 2019-05-27 | -26.40 |
| 2019-05-24 | -26.01 |
| 2019-05-23 | -25.62 |
| 2019-05-22 | -23.78 |
| 2019-05-21 | -24.07 |
| 2019-05-20 | -23.88 |
| 2019-05-17 | -23.49 |
| 2019-05-16 | -23.11 |
| 2019-05-15 | -23.11 |
| 2019-05-14 | -23.01 |
| 2019-05-10 | -21.75 |
| 2019-05-09 | -21.75 |
| 2019-05-08 | -20.68 |
| 2019-05-07 | -20.98 |
| 2019-05-06 | -21.56 |
| 2019-05-03 | -19.91 |
| 2019-05-02 | -20.01 |
| 2019-04-30 | -20.30 |
| 2019-04-29 | -19.62 |
| 2019-04-26 | -19.33 |
| 2019-04-25 | -19.62 |
| 2019-04-24 | -17.97 |
| 2019-04-23 | -21.17 |
| 2019-04-18 | -20.20 |
| 2019-04-17 | -20.39 |
| 2019-04-16 | -20.30 |
| 2019-04-15 | -20.49 |
| 2019-04-12 | -20.10 |
| 2019-04-11 | -20.39 |
| 2019-04-10 | -20.39 |
| 2019-04-09 | -20.20 |
| 2019-04-08 | -19.23 |
| 2019-04-04 | -19.33 |
| 2019-04-03 | -19.62 |
| 2019-04-02 | -21.17 |
| 2019-04-01 | -20.39 |
| 2019-03-29 | -20.30 |
| 2019-03-28 | -21.27 |
| 2019-03-27 | -20.30 |
| 2019-03-26 | -20.01 |
| 2019-03-25 | -18.75 |
| 2019-03-22 | -17.00 |
| 2019-03-21 | -18.36 |
| 2019-03-20 | -17.10 |
| 2019-03-19 | -16.62 |
| 2019-03-18 | -16.81 |
| 2019-03-15 | -20.01 |
| 2019-03-14 | -20.49 |
| 2019-03-13 | -20.20 |
| 2019-03-12 | -18.84 |
| 2019-03-11 | -19.04 |
| 2019-03-08 | -18.65 |
| 2019-03-07 | -16.52 |
| 2019-03-06 | -15.84 |
| 2019-03-05 | -16.62 |
| 2019-03-04 | -16.13 |
| 2019-03-01 | -15.94 |
| 2019-02-28 | -16.52 |
| 2019-02-27 | -16.62 |
| 2019-02-26 | -16.33 |
| 2019-02-25 | -16.33 |
| 2019-02-22 | -15.36 |
| 2019-02-21 | -14.78 |
| 2019-02-20 | -16.52 |
| 2019-02-19 | -15.94 |
| 2019-02-18 | -16.13 |
| 2019-02-15 | -18.65 |
| 2019-02-14 | -16.81 |
| 2019-02-13 | -16.91 |
| 2019-02-12 | -17.30 |
| 2019-02-11 | -16.23 |
| 2019-02-08 | -16.42 |
| 2019-02-04 | -15.26 |
| 2019-02-01 | -16.33 |
| 2019-01-31 | -16.13 |
| 2019-01-30 | -17.59 |
| 2019-01-29 | -17.59 |
| 2019-01-28 | -17.30 |
| 2019-01-25 | -17.49 |
| 2019-01-24 | -19.72 |
| 2019-01-23 | -24.95 |
| 2019-01-22 | -25.24 |
| 2019-01-21 | -24.66 |
| 2019-01-18 | -24.85 |
| 2019-01-17 | -25.04 |
| 2019-01-16 | -24.75 |
| 2019-01-15 | -24.75 |
| 2019-01-14 | -25.82 |
| 2019-01-11 | -26.01 |
| 2019-01-10 | -26.40 |
| 2019-01-09 | -25.33 |
| 2019-01-08 | -26.40 |
| 2019-01-07 | -26.79 |
| 2019-01-04 | -27.66 |
| 2019-01-03 | -27.75 |
| 2019-01-02 | -27.27 |
| 2018-12-31 | -25.04 |
| 2018-12-28 | -25.33 |
| 2018-12-27 | -24.07 |
| 2018-12-24 | -23.69 |
| 2018-12-21 | -23.01 |
| 2018-12-20 | -22.91 |
| 2018-12-19 | -23.78 |
| 2018-12-18 | -23.69 |
| 2018-12-17 | -21.85 |
| 2018-12-14 | -21.75 |
| 2018-12-13 | -21.27 |
| 2018-12-12 | -21.07 |
| 2018-12-11 | -21.75 |
| 2018-12-10 | -21.94 |
| 2018-12-07 | -20.49 |
| 2018-12-06 | -19.81 |
| 2018-12-05 | -16.81 |
| 2018-12-04 | -16.52 |
| 2018-12-03 | -15.65 |
| 2018-11-30 | -16.13 |
| 2018-11-29 | -16.52 |
| 2018-11-28 | -16.23 |
| 2018-11-27 | -15.36 |
| 2018-11-26 | -15.65 |
| 2018-11-23 | -15.84 |
| 2018-11-22 | -15.26 |
| 2018-11-21 | -14.39 |
| 2018-11-20 | -13.71 |
| 2018-11-19 | -13.03 |
| 2018-11-16 | -14.00 |
| 2018-11-15 | -13.23 |
| 2018-11-14 | -14.10 |
| 2018-11-13 | -13.23 |
| 2018-11-12 | -13.62 |
| 2018-11-09 | -14.00 |
| 2018-11-08 | -12.84 |
| 2018-11-07 | -13.03 |
| 2018-11-06 | -14.49 |
| 2018-11-05 | -18.26 |
| 2018-11-02 | -16.23 |
| 2018-11-01 | -17.59 |
| 2018-10-31 | -18.55 |
| 2018-10-30 | -20.59 |
| 2018-10-29 | -19.43 |
| 2018-10-26 | -19.72 |
| 2018-10-25 | -18.75 |
| 2018-10-24 | -15.55 |
| 2018-10-23 | -12.16 |
| 2018-10-22 | -9.84 |
| 2018-10-19 | -9.55 |
| 2018-10-18 | -8.97 |
| 2018-10-16 | -10.42 |
| 2018-10-15 | -10.71 |
| 2018-10-12 | -11.10 |
| 2018-10-11 | -11.00 |
| 2018-10-10 | -9.94 |
| 2018-10-09 | -8.97 |
| 2018-10-08 | -8.68 |
| 2018-10-05 | -6.84 |
| 2018-10-04 | -5.48 |
| 2018-10-03 | -5.00 |
| 2018-10-02 | -4.61 |
| 2018-09-28 | -2.87 |
| 2018-09-27 | -4.42 |
| 2018-09-26 | -4.51 |
| 2018-09-24 | -5.67 |
| 2018-09-21 | -6.45 |
| 2018-09-20 | -6.55 |
| 2018-09-19 | -5.77 |
| 2018-09-18 | -6.64 |
| 2018-09-17 | -6.74 |
| 2018-09-14 | -6.74 |
| 2018-09-13 | -7.32 |
| 2018-09-12 | -9.64 |
| 2018-09-11 | -10.23 |
| 2018-09-10 | -8.35 |
| 2018-09-07 | -5.95 |
| 2018-09-06 | -4.31 |
| 2018-09-05 | -6.14 |
| 2018-09-04 | -4.22 |
| 2018-09-03 | -4.89 |
| 2018-08-31 | -6.23 |
| 2018-08-30 | -4.22 |
| 2018-08-29 | -3.93 |
| 2018-08-28 | -4.02 |
| 2018-08-27 | -4.12 |
| 2018-08-24 | -5.37 |
| 2018-08-23 | -5.08 |
| 2018-08-22 | -7.29 |
| 2018-08-21 | -9.21 |
| 2018-08-20 | -8.73 |
| 2018-08-17 | -9.12 |
| 2018-08-16 | -7.96 |
| 2018-08-15 | -7.77 |
| 2018-08-14 | -7.39 |
| 2018-08-13 | -5.95 |
| 2018-08-10 | -3.45 |
| 2018-08-09 | -2.01 |
| 2018-08-08 | -4.02 |
| 2018-08-07 | -5.08 |
| 2018-08-06 | -6.04 |
| 2018-08-03 | -6.81 |
| 2018-08-02 | -5.56 |
| 2018-08-01 | -4.02 |
| 2018-07-31 | -4.50 |
| 2018-07-30 | -4.50 |
| 2018-07-27 | -4.50 |
| 2018-07-26 | -4.02 |
| 2018-07-25 | -4.12 |
| 2018-07-24 | -4.70 |
| 2018-07-23 | -6.23 |
| 2018-07-20 | -6.04 |
| 2018-07-19 | -6.33 |
| 2018-07-18 | -5.85 |
| 2018-07-17 | -5.75 |
| 2018-07-16 | -5.75 |
| 2018-07-13 | -5.75 |
| 2018-07-12 | -7.29 |
| 2018-07-11 | -7.48 |
| 2018-07-10 | -6.04 |
| 2018-07-09 | -8.06 |
| 2018-07-06 | -8.73 |
| 2018-07-05 | -5.85 |
| 2018-07-04 | -13.15 |
| 2018-07-03 | -13.05 |
| 2018-06-29 | -12.00 |
| 2018-06-28 | -12.57 |
| 2018-06-27 | -12.09 |
| 2018-06-26 | -8.92 |
| 2018-06-25 | -8.06 |
| 2018-06-22 | -7.96 |
| 2018-06-21 | -6.91 |
| 2018-06-20 | -5.85 |
| 2018-06-19 | -6.43 |
| 2018-06-15 | -4.02 |
| 2018-06-14 | -3.26 |
| 2018-06-13 | -2.49 |
| 2018-06-12 | -2.77 |
| 2018-06-11 | -2.39 |
| 2018-06-08 | -2.58 |
| 2018-06-07 | -2.01 |
| 2018-06-06 | -1.05 |
| 2018-06-05 | -2.39 |
| 2018-06-04 | -2.20 |
| 2018-06-01 | -2.68 |
| 2018-05-31 | -2.45 |
| 2018-05-30 | -2.54 |
| 2018-05-29 | -1.04 |
| 2018-05-28 | -1.13 |
| 2018-05-25 | 0.38 |
| 2018-05-24 | 0.19 |
| 2018-05-23 | 1.60 |
| 2018-05-21 | 0.75 |
| 2018-05-18 | 1.22 |
| 2018-05-17 | -0.47 |
| 2018-05-16 | 1.51 |
| 2018-05-15 | 1.04 |
| 2018-05-14 | 2.92 |
| 2018-05-11 | 2.45 |
| 2018-05-10 | 2.54 |
| 2018-05-09 | 1.60 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -0.94 |
| 2018-05-04 | 0.38 |
| 2018-05-03 | 0.66 |
| 2018-05-02 | 2.92 |
| 2018-04-30 | -0.75 |
| 2018-04-27 | -2.73 |
| 2018-04-26 | -4.43 |
| 2018-04-25 | -4.05 |
| 2018-04-24 | -3.77 |
| 2018-04-23 | -4.33 |
| 2018-04-20 | -6.50 |
| 2018-04-19 | -5.56 |
| 2018-04-18 | -7.82 |
| 2018-04-17 | -7.91 |
| 2018-04-16 | -7.82 |
| 2018-04-13 | -8.19 |
| 2018-04-12 | -7.91 |
| 2018-04-11 | -7.53 |
| 2018-04-10 | -7.72 |
| 2018-04-09 | -9.70 |
| 2018-04-06 | -10.08 |
| 2018-04-04 | -10.26 |
| 2018-04-03 | -8.85 |
| 2018-03-29 | -6.59 |
| 2018-03-28 | -6.59 |
| 2018-03-27 | -5.37 |
| 2018-03-26 | -6.59 |
| 2018-03-23 | -4.99 |
| 2018-03-22 | -3.86 |
| 2018-03-21 | -6.50 |
| 2018-03-20 | -6.69 |
| 2018-03-19 | -6.31 |
| 2018-03-16 | -5.37 |
| 2018-03-15 | -6.40 |
| 2018-03-14 | -6.31 |
| 2018-03-13 | -6.12 |
| 2018-03-12 | -4.52 |
| 2018-03-09 | -4.43 |
| 2018-03-08 | -4.24 |
| 2018-03-07 | -5.84 |
| 2018-03-06 | -6.31 |
| 2018-03-05 | -6.40 |
| 2018-03-02 | -4.90 |
| 2018-03-01 | -3.77 |
| 2018-02-28 | -4.14 |
| 2018-02-27 | -1.32 |
| 2018-02-26 | 0.38 |
| 2018-02-23 | -2.07 |
| 2018-02-22 | -4.33 |
| 2018-02-21 | -6.69 |
| 2018-02-20 | -7.44 |
| 2018-02-15 | -5.84 |
| 2018-02-14 | -6.78 |
| 2018-02-13 | -7.91 |
| 2018-02-12 | -8.95 |
| 2018-02-09 | -8.85 |
| 2018-02-08 | -6.21 |
| 2018-02-07 | -6.59 |
| 2018-02-06 | -7.91 |
| 2018-02-05 | -2.26 |
| 2018-02-02 | -0.66 |
| 2018-02-01 | -0.09 |
| 2018-01-31 | -0.56 |
| 2018-01-30 | -0.94 |
| 2018-01-29 | 0.38 |
| 2018-01-26 | 0.94 |
| 2018-01-25 | 0.19 |
| 2018-01-24 | -0.38 |
| 2018-01-23 | -1.32 |
| 2018-01-22 | -0.28 |
| 2018-01-19 | -1.04 |
| 2018-01-18 | -1.60 |
| 2018-01-17 | -2.35 |
| 2018-01-16 | -2.54 |
| 2018-01-15 | -3.01 |
| 2018-01-12 | -1.69 |
| 2018-01-11 | -2.64 |
| 2018-01-10 | -2.26 |
| 2018-01-09 | -2.35 |
| 2018-01-08 | -1.51 |
| 2018-01-05 | -1.13 |
| 2018-01-04 | 0.56 |
| 2018-01-03 | -2.82 |
| 2018-01-02 | -4.33 |
| 2017-12-29 | -5.74 |
| 2017-12-28 | -5.65 |
| 2017-12-27 | -6.12 |
| 2017-12-22 | -6.21 |
| 2017-12-21 | -6.40 |
| 2017-12-20 | -7.72 |
| 2017-12-19 | -7.91 |
| 2017-12-18 | -8.19 |
| 2017-12-15 | -9.42 |
| 2017-12-14 | -9.70 |
| 2017-12-13 | -9.60 |
| 2017-12-12 | -11.21 |
| 2017-12-11 | -9.60 |
| 2017-12-08 | -9.60 |
| 2017-12-07 | -9.60 |
| 2017-12-06 | -8.47 |
| 2017-12-05 | -6.97 |
| 2017-12-04 | -5.46 |
| 2017-12-01 | -6.03 |
| 2017-11-30 | -5.84 |
| 2017-11-29 | -5.46 |
| 2017-11-28 | -7.44 |
| 2017-11-27 | -7.34 |
| 2017-11-24 | -6.50 |
| 2017-11-23 | -4.71 |
| 2017-11-22 | -5.84 |
| 2017-11-21 | -8.76 |
| 2017-11-20 | -7.06 |
| 2017-11-17 | -5.56 |
| 2017-11-16 | -5.08 |
| 2017-11-15 | -4.80 |
| 2017-11-14 | -3.30 |
| 2017-11-13 | -1.79 |
| 2017-11-10 | -3.39 |
| 2017-11-09 | -2.73 |
| 2017-11-08 | -2.73 |
| 2017-11-07 | -2.45 |
| 2017-11-06 | -1.51 |
| 2017-11-03 | -1.60 |
| 2017-11-02 | -1.22 |
| 2017-11-01 | -0.56 |
| 2017-10-31 | -1.32 |
| 2017-10-30 | -0.38 |
| 2017-10-27 | -0.09 |
| 2017-10-26 | 0.47 |
| 2017-10-25 | 1.04 |
| 2017-10-24 | 0.47 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 1.32 |
| 2017-10-19 | -0.66 |
| 2017-10-18 | 0.56 |
| 2017-10-17 | 0.28 |
| 2017-10-16 | 2.35 |
| 2017-10-13 | 3.95 |
| 2017-10-12 | 3.30 |
| 2017-10-11 | 1.04 |
| 2017-10-10 | 0.28 |
| 2017-10-09 | 1.41 |
| 2017-10-06 | 1.88 |
| 2017-10-04 | 0.56 |
| 2017-10-03 | 0.19 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -1.79 |
| 2017-09-27 | -1.69 |
| 2017-09-26 | -3.77 |
| 2017-09-25 | -2.35 |
| 2017-09-22 | -0.47 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy