Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-24 | 416.62 |
| 2025-12-23 | 412.19 |
| 2025-12-22 | 405.79 |
| 2025-12-19 | 393.49 |
| 2025-12-18 | 396.94 |
| 2025-12-17 | 398.41 |
| 2025-12-16 | 393.98 |
| 2025-12-15 | 399.89 |
| 2025-12-12 | 408.74 |
| 2025-12-11 | 398.41 |
| 2025-12-10 | 398.90 |
| 2025-12-09 | 395.46 |
| 2025-12-08 | 398.41 |
| 2025-12-05 | 405.79 |
| 2025-12-04 | 407.76 |
| 2025-12-03 | 408.74 |
| 2025-12-02 | 416.62 |
| 2025-12-01 | 408.74 |
| 2025-11-28 | 417.60 |
| 2025-11-27 | 422.52 |
| 2025-11-26 | 424.00 |
| 2025-11-25 | 419.08 |
| 2025-11-24 | 416.62 |
| 2025-11-21 | 402.84 |
| 2025-11-20 | 415.63 |
| 2025-11-19 | 414.65 |
| 2025-11-18 | 416.12 |
| 2025-11-17 | 433.35 |
| 2025-11-14 | 427.93 |
| 2025-11-13 | 432.36 |
| 2025-11-12 | 428.42 |
| 2025-11-11 | 406.28 |
| 2025-11-10 | 400.87 |
| 2025-11-07 | 394.48 |
| 2025-11-06 | 392.02 |
| 2025-11-05 | 385.13 |
| 2025-11-04 | 384.14 |
| 2025-11-03 | 382.18 |
| 2025-10-31 | 381.19 |
| 2025-10-30 | 386.11 |
| 2025-10-28 | 396.94 |
| 2025-10-27 | 403.33 |
| 2025-10-24 | 402.35 |
| 2025-10-23 | 403.33 |
| 2025-10-22 | 401.36 |
| 2025-10-21 | 399.40 |
| 2025-10-20 | 402.35 |
| 2025-10-17 | 391.52 |
| 2025-10-16 | 398.90 |
| 2025-10-15 | 405.30 |
| 2025-10-14 | 402.84 |
| 2025-10-13 | 405.30 |
| 2025-10-10 | 418.09 |
| 2025-10-09 | 412.68 |
| 2025-10-08 | 398.41 |
| 2025-10-06 | 400.87 |
| 2025-10-03 | 412.19 |
| 2025-10-02 | 419.57 |
| 2025-09-30 | 412.68 |
| 2025-09-29 | 419.08 |
| 2025-09-26 | 412.19 |
| 2025-09-25 | 411.70 |
| 2025-09-24 | 414.16 |
| 2025-09-23 | 413.17 |
| 2025-09-22 | 418.58 |
| 2025-09-19 | 424.98 |
| 2025-09-18 | 432.85 |
| 2025-09-17 | 440.73 |
| 2025-09-16 | 437.28 |
| 2025-09-15 | 435.31 |
| 2025-09-12 | 437.28 |
| 2025-09-11 | 428.42 |
| 2025-09-10 | 413.66 |
| 2025-09-09 | 396.94 |
| 2025-09-08 | 385.36 |
| 2025-09-05 | 392.59 |
| 2025-09-04 | 372.09 |
| 2025-09-03 | 376.19 |
| 2025-09-02 | 382.94 |
| 2025-09-01 | 384.39 |
| 2025-08-29 | 385.84 |
| 2025-08-28 | 387.77 |
| 2025-08-27 | 389.70 |
| 2025-08-26 | 402.24 |
| 2025-08-25 | 407.07 |
| 2025-08-22 | 400.80 |
| 2025-08-21 | 409.96 |
| 2025-08-20 | 399.35 |
| 2025-08-19 | 386.32 |
| 2025-08-18 | 388.25 |
| 2025-08-15 | 400.80 |
| 2025-08-14 | 418.16 |
| 2025-08-13 | 415.27 |
| 2025-08-12 | 416.72 |
| 2025-08-11 | 425.88 |
| 2025-08-08 | 417.20 |
| 2025-08-07 | 418.16 |
| 2025-08-06 | 412.37 |
| 2025-08-05 | 409.96 |
| 2025-08-04 | 400.80 |
| 2025-08-01 | 398.14 |
| 2025-07-31 | 406.59 |
| 2025-07-30 | 404.17 |
| 2025-07-29 | 416.23 |
| 2025-07-28 | 405.38 |
| 2025-07-25 | 394.52 |
| 2025-07-24 | 390.91 |
| 2025-07-23 | 392.11 |
| 2025-07-22 | 398.14 |
| 2025-07-21 | 399.35 |
| 2025-07-18 | 393.32 |
| 2025-07-17 | 392.11 |
| 2025-07-16 | 386.08 |
| 2025-07-15 | 392.11 |
| 2025-07-14 | 389.70 |
| 2025-07-11 | 380.05 |
| 2025-07-10 | 370.40 |
| 2025-07-09 | 378.12 |
| 2025-07-08 | 392.11 |
| 2025-07-07 | 399.35 |
| 2025-07-04 | 401.76 |
| 2025-07-03 | 402.97 |
| 2025-07-02 | 401.76 |
| 2025-06-30 | 388.49 |
| 2025-06-27 | 393.32 |
| 2025-06-26 | 400.55 |
| 2025-06-25 | 398.14 |
| 2025-06-24 | 371.85 |
| 2025-06-23 | 361.72 |
| 2025-06-20 | 353.51 |
| 2025-06-19 | 344.83 |
| 2025-06-18 | 351.58 |
| 2025-06-17 | 360.75 |
| 2025-06-16 | 367.99 |
| 2025-06-13 | 358.34 |
| 2025-06-12 | 358.34 |
| 2025-06-11 | 363.65 |
| 2025-06-10 | 355.93 |
| 2025-06-09 | 348.21 |
| 2025-06-06 | 357.86 |
| 2025-06-05 | 342.42 |
| 2025-06-04 | 341.45 |
| 2025-06-03 | 355.44 |
| 2025-06-02 | 348.21 |
| 2025-05-30 | 354.48 |
| 2025-05-29 | 350.62 |
| 2025-05-28 | 349.17 |
| 2025-05-27 | 342.90 |
| 2025-05-26 | 336.87 |
| 2025-05-23 | 344.66 |
| 2025-05-22 | 340.08 |
| 2025-05-21 | 350.62 |
| 2025-05-20 | 347.87 |
| 2025-05-19 | 346.95 |
| 2025-05-16 | 344.66 |
| 2025-05-15 | 352.00 |
| 2025-05-14 | 347.87 |
| 2025-05-13 | 357.04 |
| 2025-05-12 | 348.33 |
| 2025-05-09 | 348.33 |
| 2025-05-08 | 337.79 |
| 2025-05-07 | 337.79 |
| 2025-05-06 | 328.16 |
| 2025-05-02 | 326.33 |
| 2025-04-30 | 317.62 |
| 2025-04-29 | 318.53 |
| 2025-04-28 | 314.87 |
| 2025-04-25 | 302.95 |
| 2025-04-24 | 317.62 |
| 2025-04-23 | 311.20 |
| 2025-04-22 | 304.78 |
| 2025-04-17 | 296.07 |
| 2025-04-16 | 291.03 |
| 2025-04-15 | 292.86 |
| 2025-04-14 | 299.74 |
| 2025-04-11 | 292.86 |
| 2025-04-10 | 294.24 |
| 2025-04-09 | 290.11 |
| 2025-04-08 | 291.94 |
| 2025-04-07 | 289.65 |
| 2025-04-03 | 326.33 |
| 2025-04-02 | 323.12 |
| 2025-04-01 | 321.28 |
| 2025-03-31 | 320.37 |
| 2025-03-28 | 322.66 |
| 2025-03-27 | 322.66 |
| 2025-03-26 | 330.45 |
| 2025-03-25 | 317.16 |
| 2025-03-24 | 319.45 |
| 2025-03-21 | 321.28 |
| 2025-03-20 | 330.91 |
| 2025-03-19 | 329.53 |
| 2025-03-18 | 323.58 |
| 2025-03-17 | 318.99 |
| 2025-03-14 | 324.95 |
| 2025-03-13 | 313.03 |
| 2025-03-12 | 300.20 |
| 2025-03-11 | 296.99 |
| 2025-03-10 | 293.78 |
| 2025-03-07 | 295.15 |
| 2025-03-06 | 303.41 |
| 2025-03-05 | 287.36 |
| 2025-03-04 | 281.86 |
| 2025-03-03 | 274.98 |
| 2025-02-28 | 266.73 |
| 2025-02-27 | 274.07 |
| 2025-02-26 | 279.57 |
| 2025-02-25 | 264.90 |
| 2025-02-24 | 271.77 |
| 2025-02-21 | 252.98 |
| 2025-02-20 | 246.56 |
| 2025-02-19 | 247.02 |
| 2025-02-18 | 251.15 |
| 2025-02-17 | 257.11 |
| 2025-02-14 | 250.69 |
| 2025-02-13 | 243.35 |
| 2025-02-12 | 247.48 |
| 2025-02-11 | 240.60 |
| 2025-02-10 | 245.64 |
| 2025-02-07 | 246.10 |
| 2025-02-06 | 250.69 |
| 2025-02-05 | 246.10 |
| 2025-02-04 | 245.19 |
| 2025-02-03 | 250.23 |
| 2025-01-28 | 250.69 |
| 2025-01-27 | 253.44 |
| 2025-01-24 | 248.85 |
| 2025-01-23 | 248.85 |
| 2025-01-22 | 247.94 |
| 2025-01-21 | 253.90 |
| 2025-01-20 | 257.11 |
| 2025-01-17 | 253.90 |
| 2025-01-16 | 242.44 |
| 2025-01-15 | 240.60 |
| 2025-01-14 | 239.23 |
| 2025-01-13 | 241.52 |
| 2025-01-10 | 242.44 |
| 2025-01-09 | 243.81 |
| 2025-01-08 | 241.06 |
| 2025-01-07 | 252.06 |
| 2025-01-06 | 254.35 |
| 2025-01-03 | 252.06 |
| 2025-01-02 | 251.15 |
| 2024-12-31 | 256.65 |
| 2024-12-30 | 257.11 |
| 2024-12-27 | 257.56 |
| 2024-12-24 | 252.52 |
| 2024-12-23 | 243.81 |
| 2024-12-20 | 238.77 |
| 2024-12-19 | 242.44 |
| 2024-12-18 | 248.40 |
| 2024-12-17 | 247.48 |
| 2024-12-16 | 253.44 |
| 2024-12-13 | 259.86 |
| 2024-12-12 | 259.40 |
| 2024-12-11 | 256.65 |
| 2024-12-10 | 258.02 |
| 2024-12-09 | 269.02 |
| 2024-12-06 | 266.73 |
| 2024-12-05 | 266.27 |
| 2024-12-04 | 264.44 |
| 2024-12-03 | 259.86 |
| 2024-12-02 | 258.02 |
| 2024-11-29 | 257.56 |
| 2024-11-28 | 252.98 |
| 2024-11-27 | 256.65 |
| 2024-11-26 | 253.90 |
| 2024-11-25 | 253.44 |
| 2024-11-22 | 255.27 |
| 2024-11-21 | 259.86 |
| 2024-11-20 | 264.90 |
| 2024-11-19 | 263.52 |
| 2024-11-18 | 259.86 |
| 2024-11-15 | 261.23 |
| 2024-11-14 | 254.81 |
| 2024-11-13 | 258.02 |
| 2024-11-12 | 261.69 |
| 2024-11-11 | 268.57 |
| 2024-11-08 | 280.94 |
| 2024-11-07 | 288.74 |
| 2024-11-06 | 288.74 |
| 2024-11-05 | 286.90 |
| 2024-11-04 | 279.11 |
| 2024-11-01 | 280.48 |
| 2024-10-31 | 276.82 |
| 2024-10-30 | 274.52 |
| 2024-10-29 | 281.40 |
| 2024-10-28 | 285.99 |
| 2024-10-25 | 280.94 |
| 2024-10-24 | 279.11 |
| 2024-10-23 | 285.53 |
| 2024-10-22 | 286.44 |
| 2024-10-21 | 287.36 |
| 2024-10-18 | 294.24 |
| 2024-10-17 | 279.57 |
| 2024-10-16 | 284.61 |
| 2024-10-15 | 270.86 |
| 2024-10-14 | 285.53 |
| 2024-10-10 | 285.53 |
| 2024-10-09 | 268.11 |
| 2024-10-08 | 279.57 |
| 2024-10-07 | 304.78 |
| 2024-10-04 | 289.19 |
| 2024-10-03 | 285.53 |
| 2024-10-02 | 293.78 |
| 2024-09-30 | 279.57 |
| 2024-09-27 | 271.32 |
| 2024-09-26 | 252.06 |
| 2024-09-25 | 243.35 |
| 2024-09-24 | 243.81 |
| 2024-09-23 | 238.31 |
| 2024-09-20 | 240.14 |
| 2024-09-19 | 233.73 |
| 2024-09-17 | 228.68 |
| 2024-09-16 | 228.23 |
| 2024-09-13 | 224.10 |
| 2024-09-12 | 218.60 |
| 2024-09-11 | 217.68 |
| 2024-09-10 | 225.47 |
| 2024-09-09 | 232.16 |
| 2024-09-05 | 225.47 |
| 2024-09-04 | 213.88 |
| 2024-09-03 | 216.56 |
| 2024-09-02 | 221.02 |
| 2024-08-30 | 226.37 |
| 2024-08-29 | 221.02 |
| 2024-08-28 | 221.46 |
| 2024-08-27 | 217.45 |
| 2024-08-26 | 219.68 |
| 2024-08-23 | 212.99 |
| 2024-08-22 | 214.33 |
| 2024-08-21 | 212.54 |
| 2024-08-20 | 214.77 |
| 2024-08-19 | 218.34 |
| 2024-08-16 | 213.88 |
| 2024-08-15 | 212.10 |
| 2024-08-14 | 210.76 |
| 2024-08-13 | 206.30 |
| 2024-08-12 | 208.53 |
| 2024-08-09 | 206.30 |
| 2024-08-08 | 202.29 |
| 2024-08-07 | 203.18 |
| 2024-08-06 | 194.71 |
| 2024-08-05 | 190.70 |
| 2024-08-02 | 189.36 |
| 2024-08-01 | 190.70 |
| 2024-07-31 | 196.94 |
| 2024-07-30 | 196.49 |
| 2024-07-29 | 203.18 |
| 2024-07-26 | 199.17 |
| 2024-07-25 | 194.71 |
| 2024-07-24 | 197.39 |
| 2024-07-23 | 200.95 |
| 2024-07-22 | 203.18 |
| 2024-07-19 | 202.29 |
| 2024-07-18 | 208.53 |
| 2024-07-17 | 211.21 |
| 2024-07-16 | 206.75 |
| 2024-07-15 | 212.54 |
| 2024-07-12 | 217.45 |
| 2024-07-11 | 209.42 |
| 2024-07-10 | 199.61 |
| 2024-07-09 | 201.40 |
| 2024-07-08 | 201.84 |
| 2024-07-05 | 208.09 |
| 2024-07-04 | 208.98 |
| 2024-07-03 | 208.09 |
| 2024-07-02 | 204.52 |
| 2024-06-28 | 202.74 |
| 2024-06-27 | 202.74 |
| 2024-06-26 | 207.64 |
| 2024-06-25 | 210.76 |
| 2024-06-24 | 207.64 |
| 2024-06-21 | 212.54 |
| 2024-06-20 | 212.10 |
| 2024-06-19 | 213.44 |
| 2024-06-18 | 209.87 |
| 2024-06-17 | 209.87 |
| 2024-06-14 | 206.30 |
| 2024-06-13 | 205.41 |
| 2024-06-12 | 204.97 |
| 2024-06-11 | 212.54 |
| 2024-06-07 | 233.50 |
| 2024-06-06 | 218.79 |
| 2024-06-05 | 222.80 |
| 2024-06-04 | 229.49 |
| 2024-06-03 | 219.68 |
| 2024-05-31 | 214.33 |
| 2024-05-30 | 217.45 |
| 2024-05-29 | 218.79 |
| 2024-05-28 | 221.02 |
| 2024-05-27 | 224.58 |
| 2024-05-24 | 224.14 |
| 2024-05-23 | 233.50 |
| 2024-05-22 | 242.42 |
| 2024-05-21 | 245.32 |
| 2024-05-20 | 249.94 |
| 2024-05-17 | 251.20 |
| 2024-05-16 | 250.36 |
| 2024-05-14 | 243.21 |
| 2024-05-13 | 235.23 |
| 2024-05-10 | 228.51 |
| 2024-05-09 | 215.49 |
| 2024-05-08 | 226.41 |
| 2024-05-07 | 232.29 |
| 2024-05-06 | 231.45 |
| 2024-05-03 | 235.65 |
| 2024-05-02 | 230.19 |
| 2024-04-30 | 220.53 |
| 2024-04-29 | 211.71 |
| 2024-04-26 | 204.15 |
| 2024-04-25 | 201.21 |
| 2024-04-24 | 201.21 |
| 2024-04-23 | 190.70 |
| 2024-04-22 | 193.22 |
| 2024-04-19 | 190.28 |
| 2024-04-18 | 193.64 |
| 2024-04-17 | 195.32 |
| 2024-04-16 | 191.96 |
| 2024-04-15 | 197.42 |
| 2024-04-12 | 197.42 |
| 2024-04-11 | 207.09 |
| 2024-04-10 | 207.93 |
| 2024-04-09 | 212.55 |
| 2024-04-08 | 205.83 |
| 2024-04-05 | 203.73 |
| 2024-04-03 | 212.97 |
| 2024-04-02 | 205.41 |
| 2024-03-28 | 200.79 |
| 2024-03-27 | 202.05 |
| 2024-03-26 | 202.89 |
| 2024-03-25 | 199.53 |
| 2024-03-22 | 200.79 |
| 2024-03-21 | 204.57 |
| 2024-03-20 | 184.40 |
| 2024-03-19 | 181.04 |
| 2024-03-18 | 180.20 |
| 2024-03-15 | 189.86 |
| 2024-03-14 | 183.14 |
| 2024-03-13 | 181.46 |
| 2024-03-12 | 188.18 |
| 2024-03-11 | 181.04 |
| 2024-03-08 | 175.16 |
| 2024-03-07 | 175.16 |
| 2024-03-06 | 173.06 |
| 2024-03-05 | 170.54 |
| 2024-03-04 | 176.84 |
| 2024-03-01 | 169.28 |
| 2024-02-29 | 170.96 |
| 2024-02-28 | 170.96 |
| 2024-02-27 | 175.58 |
| 2024-02-26 | 176.42 |
| 2024-02-23 | 175.16 |
| 2024-02-22 | 178.10 |
| 2024-02-21 | 178.52 |
| 2024-02-20 | 170.96 |
| 2024-02-19 | 170.54 |
| 2024-02-16 | 174.74 |
| 2024-02-15 | 155.42 |
| 2024-02-14 | 155.00 |
| 2024-02-09 | 159.62 |
| 2024-02-08 | 167.18 |
| 2024-02-07 | 163.82 |
| 2024-02-06 | 162.98 |
| 2024-02-05 | 155.00 |
| 2024-02-02 | 157.10 |
| 2024-02-01 | 156.26 |
| 2024-01-31 | 160.46 |
| 2024-01-30 | 167.18 |
| 2024-01-29 | 173.06 |
| 2024-01-26 | 175.16 |
| 2024-01-25 | 175.16 |
| 2024-01-24 | 173.48 |
| 2024-01-23 | 165.08 |
| 2024-01-22 | 158.36 |
| 2024-01-19 | 167.60 |
| 2024-01-18 | 168.86 |
| 2024-01-17 | 165.92 |
| 2024-01-16 | 173.06 |
| 2024-01-15 | 177.68 |
| 2024-01-12 | 181.46 |
| 2024-01-11 | 183.14 |
| 2024-01-10 | 179.78 |
| 2024-01-09 | 181.88 |
| 2024-01-08 | 181.46 |
| 2024-01-05 | 183.56 |
| 2024-01-04 | 188.18 |
| 2024-01-03 | 194.48 |
| 2024-01-02 | 201.21 |
| 2023-12-29 | 199.95 |
| 2023-12-28 | 197.42 |
| 2023-12-27 | 190.28 |
| 2023-12-22 | 188.18 |
| 2023-12-21 | 189.44 |
| 2023-12-20 | 186.50 |
| 2023-12-19 | 183.98 |
| 2023-12-18 | 182.72 |
| 2023-12-15 | 186.08 |
| 2023-12-14 | 174.74 |
| 2023-12-13 | 166.76 |
| 2023-12-12 | 170.96 |
| 2023-12-11 | 170.12 |
| 2023-12-08 | 173.48 |
| 2023-12-07 | 174.74 |
| 2023-12-06 | 179.36 |
| 2023-12-05 | 173.48 |
| 2023-12-04 | 173.90 |
| 2023-12-01 | 174.74 |
| 2023-11-30 | 176.42 |
| 2023-11-29 | 174.74 |
| 2023-11-28 | 182.72 |
| 2023-11-27 | 182.30 |
| 2023-11-24 | 185.24 |
| 2023-11-23 | 189.02 |
| 2023-11-22 | 185.66 |
| 2023-11-21 | 187.34 |
| 2023-11-20 | 179.78 |
| 2023-11-17 | 176.00 |
| 2023-11-16 | 180.20 |
| 2023-11-15 | 187.76 |
| 2023-11-14 | 176.84 |
| 2023-11-13 | 175.58 |
| 2023-11-10 | 174.74 |
| 2023-11-09 | 176.42 |
| 2023-11-08 | 180.62 |
| 2023-11-07 | 181.04 |
| 2023-11-06 | 193.64 |
| 2023-11-03 | 189.86 |
| 2023-11-02 | 183.14 |
| 2023-11-01 | 178.10 |
| 2023-10-31 | 176.42 |
| 2023-10-30 | 178.94 |
| 2023-10-27 | 179.36 |
| 2023-10-26 | 171.80 |
| 2023-10-25 | 173.06 |
| 2023-10-24 | 174.74 |
| 2023-10-20 | 175.58 |
| 2023-10-19 | 177.68 |
| 2023-10-18 | 181.04 |
| 2023-10-17 | 183.56 |
| 2023-10-16 | 183.56 |
| 2023-10-13 | 181.46 |
| 2023-10-12 | 194.06 |
| 2023-10-11 | 189.86 |
| 2023-10-10 | 189.02 |
| 2023-10-09 | 188.60 |
| 2023-10-06 | 189.86 |
| 2023-10-05 | 182.30 |
| 2023-10-04 | 176.84 |
| 2023-10-03 | 177.26 |
| 2023-09-29 | 179.78 |
| 2023-09-28 | 174.74 |
| 2023-09-27 | 173.90 |
| 2023-09-26 | 173.90 |
| 2023-09-25 | 178.94 |
| 2023-09-22 | 184.40 |
| 2023-09-21 | 179.36 |
| 2023-09-20 | 189.86 |
| 2023-09-19 | 188.18 |
| 2023-09-18 | 186.08 |
| 2023-09-15 | 202.89 |
| 2023-09-14 | 195.74 |
| 2023-09-13 | 192.80 |
| 2023-09-12 | 193.21 |
| 2023-09-11 | 196.89 |
| 2023-09-07 | 201.38 |
| 2023-09-06 | 202.20 |
| 2023-09-05 | 198.93 |
| 2023-09-04 | 206.28 |
| 2023-08-31 | 196.07 |
| 2023-08-30 | 197.30 |
| 2023-08-29 | 202.20 |
| 2023-08-28 | 195.66 |
| 2023-08-25 | 194.03 |
| 2023-08-24 | 194.44 |
| 2023-08-23 | 189.95 |
| 2023-08-22 | 185.86 |
| 2023-08-21 | 183.41 |
| 2023-08-18 | 199.34 |
| 2023-08-17 | 203.01 |
| 2023-08-16 | 201.79 |
| 2023-08-15 | 202.20 |
| 2023-08-14 | 202.60 |
| 2023-08-11 | 226.70 |
| 2023-08-10 | 228.74 |
| 2023-08-09 | 227.92 |
| 2023-08-08 | 227.11 |
| 2023-08-07 | 233.23 |
| 2023-08-04 | 229.97 |
| 2023-08-03 | 233.23 |
| 2023-08-02 | 235.68 |
| 2023-08-01 | 243.03 |
| 2023-07-31 | 243.03 |
| 2023-07-28 | 246.71 |
| 2023-07-27 | 241.40 |
| 2023-07-26 | 238.13 |
| 2023-07-25 | 238.13 |
| 2023-07-24 | 229.97 |
| 2023-07-21 | 233.23 |
| 2023-07-20 | 235.68 |
| 2023-07-19 | 237.72 |
| 2023-07-18 | 236.09 |
| 2023-07-14 | 240.99 |
| 2023-07-13 | 242.22 |
| 2023-07-12 | 238.95 |
| 2023-07-11 | 247.53 |
| 2023-07-10 | 236.91 |
| 2023-07-07 | 228.74 |
| 2023-07-06 | 229.15 |
| 2023-07-05 | 236.50 |
| 2023-07-04 | 240.99 |
| 2023-07-03 | 237.72 |
| 2023-06-30 | 231.60 |
| 2023-06-29 | 232.42 |
| 2023-06-28 | 232.42 |
| 2023-06-27 | 229.97 |
| 2023-06-26 | 216.90 |
| 2023-06-23 | 215.67 |
| 2023-06-21 | 221.39 |
| 2023-06-20 | 245.48 |
| 2023-06-19 | 254.88 |
| 2023-06-16 | 256.51 |
| 2023-06-15 | 254.06 |
| 2023-06-14 | 250.38 |
| 2023-06-13 | 246.71 |
| 2023-06-12 | 247.53 |
| 2023-06-09 | 248.34 |
| 2023-06-08 | 254.06 |
| 2023-06-07 | 242.22 |
| 2023-06-06 | 244.26 |
| 2023-06-05 | 243.44 |
| 2023-06-02 | 244.67 |
| 2023-06-01 | 233.85 |
| 2023-05-31 | 229.99 |
| 2023-05-30 | 240.02 |
| 2023-05-29 | 245.42 |
| 2023-05-25 | 241.95 |
| 2023-05-24 | 269.35 |
| 2023-05-23 | 262.02 |
| 2023-05-22 | 257.39 |
| 2023-05-19 | 255.46 |
| 2023-05-18 | 260.86 |
| 2023-05-17 | 268.19 |
| 2023-05-16 | 275.91 |
| 2023-05-15 | 280.54 |
| 2023-05-12 | 276.69 |
| 2023-05-11 | 278.62 |
| 2023-05-10 | 277.07 |
| 2023-05-09 | 279.77 |
| 2023-05-08 | 290.77 |
| 2023-05-05 | 288.84 |
| 2023-05-04 | 284.79 |
| 2023-05-03 | 280.54 |
| 2023-05-02 | 288.84 |
| 2023-04-28 | 289.81 |
| 2023-04-27 | 289.81 |
| 2023-04-26 | 282.86 |
| 2023-04-25 | 278.62 |
| 2023-04-24 | 275.91 |
| 2023-04-21 | 280.93 |
| 2023-04-20 | 282.86 |
| 2023-04-19 | 278.23 |
| 2023-04-18 | 278.23 |
| 2023-04-17 | 281.70 |
| 2023-04-14 | 283.25 |
| 2023-04-13 | 281.70 |
| 2023-04-12 | 283.63 |
| 2023-04-11 | 287.88 |
| 2023-04-06 | 282.86 |
| 2023-04-04 | 283.25 |
| 2023-04-03 | 286.91 |
| 2023-03-31 | 286.91 |
| 2023-03-30 | 299.46 |
| 2023-03-29 | 282.47 |
| 2023-03-28 | 284.02 |
| 2023-03-27 | 287.88 |
| 2023-03-24 | 290.77 |
| 2023-03-23 | 290.77 |
| 2023-03-22 | 285.95 |
| 2023-03-21 | 275.91 |
| 2023-03-20 | 272.83 |
| 2023-03-17 | 285.95 |
| 2023-03-16 | 277.84 |
| 2023-03-15 | 280.93 |
| 2023-03-14 | 274.37 |
| 2023-03-13 | 280.16 |
| 2023-03-10 | 264.72 |
| 2023-03-09 | 272.44 |
| 2023-03-08 | 279.39 |
| 2023-03-07 | 287.88 |
| 2023-03-06 | 285.95 |
| 2023-03-03 | 284.02 |
| 2023-03-02 | 273.60 |
| 2023-03-01 | 279.77 |
| 2023-02-28 | 279.00 |
| 2023-02-27 | 276.69 |
| 2023-02-24 | 276.69 |
| 2023-02-23 | 281.32 |
| 2023-02-22 | 283.25 |
| 2023-02-21 | 280.16 |
| 2023-02-20 | 281.32 |
| 2023-02-17 | 280.16 |
| 2023-02-16 | 284.02 |
| 2023-02-15 | 285.95 |
| 2023-02-14 | 287.88 |
| 2023-02-13 | 289.81 |
| 2023-02-10 | 301.39 |
| 2023-02-09 | 298.49 |
| 2023-02-08 | 297.53 |
| 2023-02-07 | 285.95 |
| 2023-02-06 | 289.81 |
| 2023-02-03 | 300.42 |
| 2023-02-02 | 297.53 |
| 2023-02-01 | 302.35 |
| 2023-01-31 | 283.25 |
| 2023-01-30 | 287.88 |
| 2023-01-27 | 295.60 |
| 2023-01-26 | 290.77 |
| 2023-01-20 | 275.53 |
| 2023-01-19 | 266.65 |
| 2023-01-18 | 267.81 |
| 2023-01-17 | 255.46 |
| 2023-01-16 | 255.07 |
| 2023-01-13 | 253.91 |
| 2023-01-12 | 251.98 |
| 2023-01-11 | 246.20 |
| 2023-01-10 | 246.20 |
| 2023-01-09 | 255.84 |
| 2023-01-06 | 251.21 |
| 2023-01-05 | 251.21 |
| 2023-01-04 | 245.04 |
| 2023-01-03 | 240.02 |
| 2022-12-30 | 228.06 |
| 2022-12-29 | 223.81 |
| 2022-12-28 | 225.35 |
| 2022-12-23 | 220.72 |
| 2022-12-22 | 221.49 |
| 2022-12-21 | 217.25 |
| 2022-12-20 | 214.55 |
| 2022-12-19 | 221.11 |
| 2022-12-16 | 229.60 |
| 2022-12-15 | 224.20 |
| 2022-12-14 | 225.74 |
| 2022-12-13 | 231.14 |
| 2022-12-12 | 217.64 |
| 2022-12-09 | 225.74 |
| 2022-12-08 | 216.48 |
| 2022-12-07 | 208.37 |
| 2022-12-06 | 210.30 |
| 2022-12-05 | 202.97 |
| 2022-12-02 | 184.83 |
| 2022-12-01 | 189.85 |
| 2022-11-30 | 187.15 |
| 2022-11-29 | 186.37 |
| 2022-11-28 | 184.06 |
| 2022-11-25 | 185.22 |
| 2022-11-24 | 184.44 |
| 2022-11-23 | 182.51 |
| 2022-11-22 | 180.20 |
| 2022-11-21 | 180.97 |
| 2022-11-18 | 179.04 |
| 2022-11-17 | 186.76 |
| 2022-11-16 | 185.22 |
| 2022-11-15 | 190.62 |
| 2022-11-14 | 187.53 |
| 2022-11-11 | 175.57 |
| 2022-11-10 | 161.67 |
| 2022-11-09 | 168.23 |
| 2022-11-08 | 159.36 |
| 2022-11-07 | 160.90 |
| 2022-11-04 | 155.88 |
| 2022-11-03 | 138.90 |
| 2022-11-02 | 144.31 |
| 2022-11-01 | 144.69 |
| 2022-10-31 | 139.67 |
| 2022-10-28 | 145.08 |
| 2022-10-27 | 153.57 |
| 2022-10-26 | 153.18 |
| 2022-10-25 | 153.18 |
| 2022-10-24 | 159.36 |
| 2022-10-21 | 170.55 |
| 2022-10-20 | 171.71 |
| 2022-10-19 | 174.41 |
| 2022-10-18 | 177.88 |
| 2022-10-17 | 174.02 |
| 2022-10-14 | 177.88 |
| 2022-10-13 | 175.18 |
| 2022-10-12 | 175.57 |
| 2022-10-11 | 180.20 |
| 2022-10-10 | 183.67 |
| 2022-10-07 | 189.85 |
| 2022-10-06 | 197.95 |
| 2022-10-05 | 199.11 |
| 2022-10-03 | 194.86 |
| 2022-09-30 | 187.53 |
| 2022-09-29 | 186.37 |
| 2022-09-28 | 191.39 |
| 2022-09-27 | 201.43 |
| 2022-09-26 | 201.43 |
| 2022-09-23 | 210.69 |
| 2022-09-22 | 218.41 |
| 2022-09-21 | 224.58 |
| 2022-09-20 | 228.06 |
| 2022-09-19 | 226.13 |
| 2022-09-16 | 231.92 |
| 2022-09-15 | 235.00 |
| 2022-09-14 | 235.00 |
| 2022-09-13 | 242.34 |
| 2022-09-09 | 239.63 |
| 2022-09-08 | 235.00 |
| 2022-09-07 | 239.63 |
| 2022-09-06 | 247.35 |
| 2022-09-05 | 245.04 |
| 2022-09-02 | 244.27 |
| 2022-09-01 | 247.35 |
| 2022-08-31 | 242.07 |
| 2022-08-30 | 244.71 |
| 2022-08-29 | 242.07 |
| 2022-08-26 | 245.47 |
| 2022-08-25 | 237.54 |
| 2022-08-24 | 240.93 |
| 2022-08-23 | 248.11 |
| 2022-08-22 | 255.28 |
| 2022-08-19 | 256.41 |
| 2022-08-18 | 256.41 |
| 2022-08-17 | 259.06 |
| 2022-08-16 | 258.68 |
| 2022-08-15 | 254.53 |
| 2022-08-12 | 257.93 |
| 2022-08-11 | 253.02 |
| 2022-08-10 | 249.62 |
| 2022-08-09 | 253.39 |
| 2022-08-08 | 250.00 |
| 2022-08-05 | 253.02 |
| 2022-08-04 | 253.77 |
| 2022-08-03 | 250.75 |
| 2022-08-02 | 252.26 |
| 2022-08-01 | 256.79 |
| 2022-07-29 | 256.41 |
| 2022-07-28 | 260.57 |
| 2022-07-27 | 264.34 |
| 2022-07-26 | 267.36 |
| 2022-07-25 | 266.23 |
| 2022-07-22 | 266.99 |
| 2022-07-21 | 268.12 |
| 2022-07-20 | 275.29 |
| 2022-07-19 | 278.50 |
| 2022-07-18 | 279.45 |
| 2022-07-15 | 276.43 |
| 2022-07-14 | 279.45 |
| 2022-07-13 | 285.11 |
| 2022-07-12 | 289.83 |
| 2022-07-11 | 303.04 |
| 2022-07-08 | 312.48 |
| 2022-07-07 | 306.82 |
| 2022-07-06 | 304.93 |
| 2022-07-05 | 309.65 |
| 2022-07-04 | 305.87 |
| 2022-06-30 | 311.54 |
| 2022-06-29 | 309.65 |
| 2022-06-28 | 308.71 |
| 2022-06-27 | 309.65 |
| 2022-06-24 | 303.04 |
| 2022-06-23 | 296.44 |
| 2022-06-22 | 289.83 |
| 2022-06-21 | 287.94 |
| 2022-06-20 | 279.45 |
| 2022-06-17 | 275.67 |
| 2022-06-16 | 277.18 |
| 2022-06-15 | 279.45 |
| 2022-06-14 | 277.56 |
| 2022-06-13 | 279.45 |
| 2022-06-10 | 280.39 |
| 2022-06-09 | 284.17 |
| 2022-06-08 | 281.33 |
| 2022-06-07 | 279.45 |
| 2022-06-06 | 281.33 |
| 2022-06-02 | 280.39 |
| 2022-06-01 | 282.28 |
| 2022-05-31 | 284.17 |
| 2022-05-30 | 284.17 |
| 2022-05-27 | 280.39 |
| 2022-05-26 | 279.45 |
| 2022-05-25 | 281.33 |
| 2022-05-24 | 276.05 |
| 2022-05-23 | 277.56 |
| 2022-05-20 | 273.05 |
| 2022-05-19 | 270.35 |
| 2022-05-18 | 270.35 |
| 2022-05-17 | 266.74 |
| 2022-05-16 | 264.04 |
| 2022-05-13 | 266.74 |
| 2022-05-12 | 266.74 |
| 2022-05-11 | 272.15 |
| 2022-05-10 | 271.25 |
| 2022-05-06 | 278.46 |
| 2022-05-05 | 285.67 |
| 2022-05-04 | 291.07 |
| 2022-05-03 | 288.37 |
| 2022-04-29 | 283.87 |
| 2022-04-28 | 281.16 |
| 2022-04-27 | 274.85 |
| 2022-04-26 | 282.96 |
| 2022-04-25 | 283.87 |
| 2022-04-22 | 276.66 |
| 2022-04-21 | 274.85 |
| 2022-04-20 | 282.06 |
| 2022-04-19 | 285.67 |
| 2022-04-14 | 290.17 |
| 2022-04-13 | 285.67 |
| 2022-04-12 | 289.27 |
| 2022-04-11 | 282.96 |
| 2022-04-08 | 298.28 |
| 2022-04-07 | 300.09 |
| 2022-04-06 | 300.09 |
| 2022-04-04 | 300.99 |
| 2022-04-01 | 296.48 |
| 2022-03-31 | 299.18 |
| 2022-03-30 | 300.99 |
| 2022-03-29 | 299.18 |
| 2022-03-28 | 285.67 |
| 2022-03-25 | 283.87 |
| 2022-03-24 | 282.96 |
| 2022-03-23 | 287.47 |
| 2022-03-22 | 292.88 |
| 2022-03-21 | 285.67 |
| 2022-03-18 | 290.17 |
| 2022-03-17 | 295.58 |
| 2022-03-16 | 250.35 |
| 2022-03-15 | 246.02 |
| 2022-03-14 | 265.84 |
| 2022-03-11 | 290.17 |
| 2022-03-10 | 287.47 |
| 2022-03-09 | 279.36 |
| 2022-03-08 | 283.87 |
| 2022-03-07 | 288.37 |
| 2022-03-04 | 289.27 |
| 2022-03-03 | 287.47 |
| 2022-03-02 | 283.87 |
| 2022-03-01 | 283.87 |
| 2022-02-28 | 285.67 |
| 2022-02-25 | 298.28 |
| 2022-02-24 | 302.79 |
| 2022-02-23 | 313.60 |
| 2022-02-22 | 317.21 |
| 2022-02-21 | 321.71 |
| 2022-02-18 | 328.92 |
| 2022-02-17 | 328.02 |
| 2022-02-16 | 321.71 |
| 2022-02-15 | 321.71 |
| 2022-02-14 | 319.91 |
| 2022-02-11 | 319.91 |
| 2022-02-10 | 329.82 |
| 2022-02-09 | 316.31 |
| 2022-02-08 | 308.20 |
| 2022-02-07 | 310.90 |
| 2022-02-04 | 312.70 |
| 2022-01-31 | 296.48 |
| 2022-01-28 | 299.18 |
| 2022-01-27 | 292.88 |
| 2022-01-26 | 297.38 |
| 2022-01-25 | 287.47 |
| 2022-01-24 | 294.68 |
| 2022-01-21 | 292.88 |
| 2022-01-20 | 273.95 |
| 2022-01-19 | 273.95 |
| 2022-01-18 | 268.55 |
| 2022-01-17 | 269.45 |
| 2022-01-14 | 269.45 |
| 2022-01-13 | 268.55 |
| 2022-01-12 | 270.35 |
| 2022-01-11 | 275.76 |
| 2022-01-10 | 273.05 |
| 2022-01-07 | 273.05 |
| 2022-01-06 | 267.65 |
| 2022-01-05 | 269.45 |
| 2022-01-04 | 272.15 |
| 2022-01-03 | 270.35 |
| 2021-12-31 | 265.84 |
| 2021-12-30 | 266.74 |
| 2021-12-29 | 267.65 |
| 2021-12-28 | 267.65 |
| 2021-12-24 | 262.24 |
| 2021-12-23 | 260.44 |
| 2021-12-22 | 257.55 |
| 2021-12-21 | 259.72 |
| 2021-12-20 | 256.47 |
| 2021-12-17 | 264.04 |
| 2021-12-16 | 261.34 |
| 2021-12-15 | 260.08 |
| 2021-12-14 | 255.75 |
| 2021-12-13 | 260.08 |
| 2021-12-10 | 264.04 |
| 2021-12-09 | 269.45 |
| 2021-12-08 | 261.34 |
| 2021-12-07 | 262.24 |
| 2021-12-06 | 266.74 |
| 2021-12-03 | 265.84 |
| 2021-12-02 | 261.34 |
| 2021-12-01 | 261.34 |
| 2021-11-30 | 264.94 |
| 2021-11-29 | 272.15 |
| 2021-11-26 | 268.55 |
| 2021-11-25 | 277.56 |
| 2021-11-24 | 278.46 |
| 2021-11-23 | 282.06 |
| 2021-11-22 | 280.26 |
| 2021-11-19 | 280.26 |
| 2021-11-18 | 278.46 |
| 2021-11-17 | 278.46 |
| 2021-11-16 | 284.77 |
| 2021-11-15 | 282.06 |
| 2021-11-12 | 285.67 |
| 2021-11-11 | 289.27 |
| 2021-11-10 | 290.17 |
| 2021-11-09 | 282.96 |
| 2021-11-08 | 284.77 |
| 2021-11-05 | 281.16 |
| 2021-11-04 | 291.07 |
| 2021-11-03 | 292.88 |
| 2021-11-02 | 289.27 |
| 2021-11-01 | 293.78 |
| 2021-10-29 | 295.58 |
| 2021-10-28 | 295.58 |
| 2021-10-27 | 294.68 |
| 2021-10-26 | 295.58 |
| 2021-10-25 | 301.89 |
| 2021-10-22 | 304.59 |
| 2021-10-21 | 297.38 |
| 2021-10-20 | 296.48 |
| 2021-10-19 | 296.48 |
| 2021-10-18 | 299.18 |
| 2021-10-15 | 303.69 |
| 2021-10-12 | 296.48 |
| 2021-10-11 | 296.48 |
| 2021-10-08 | 307.29 |
| 2021-10-07 | 304.59 |
| 2021-10-06 | 295.58 |
| 2021-10-05 | 285.67 |
| 2021-10-04 | 283.87 |
| 2021-09-30 | 270.35 |
| 2021-09-29 | 265.84 |
| 2021-09-28 | 264.94 |
| 2021-09-27 | 261.34 |
| 2021-09-24 | 260.44 |
| 2021-09-23 | 266.74 |
| 2021-09-21 | 259.72 |
| 2021-09-20 | 259.54 |
| 2021-09-17 | 289.43 |
| 2021-09-16 | 304.78 |
| 2021-09-15 | 309.63 |
| 2021-09-14 | 314.48 |
| 2021-09-13 | 315.28 |
| 2021-09-10 | 320.13 |
| 2021-09-09 | 312.86 |
| 2021-09-08 | 317.71 |
| 2021-09-07 | 312.86 |
| 2021-09-06 | 316.90 |
| 2021-09-03 | 322.56 |
| 2021-09-02 | 321.75 |
| 2021-09-01 | 323.34 |
| 2021-08-31 | 321.75 |
| 2021-08-30 | 323.34 |
| 2021-08-27 | 322.54 |
| 2021-08-26 | 319.36 |
| 2021-08-25 | 320.16 |
| 2021-08-24 | 315.38 |
| 2021-08-23 | 311.40 |
| 2021-08-20 | 307.42 |
| 2021-08-19 | 307.42 |
| 2021-08-18 | 284.35 |
| 2021-08-17 | 279.57 |
| 2021-08-16 | 279.57 |
| 2021-08-13 | 272.41 |
| 2021-08-12 | 271.62 |
| 2021-08-11 | 269.23 |
| 2021-08-10 | 263.66 |
| 2021-08-09 | 266.84 |
| 2021-08-06 | 263.66 |
| 2021-08-05 | 266.05 |
| 2021-08-04 | 272.41 |
| 2021-08-03 | 273.21 |
| 2021-08-02 | 270.82 |
| 2021-07-30 | 264.45 |
| 2021-07-29 | 272.41 |
| 2021-07-28 | 274.00 |
| 2021-07-27 | 274.00 |
| 2021-07-26 | 280.37 |
| 2021-07-23 | 281.96 |
| 2021-07-22 | 288.33 |
| 2021-07-21 | 281.96 |
| 2021-07-20 | 281.16 |
| 2021-07-19 | 285.14 |
| 2021-07-16 | 288.33 |
| 2021-07-15 | 291.51 |
| 2021-07-14 | 286.73 |
| 2021-07-13 | 296.28 |
| 2021-07-12 | 285.14 |
| 2021-07-09 | 289.12 |
| 2021-07-08 | 294.69 |
| 2021-07-07 | 300.26 |
| 2021-07-06 | 301.06 |
| 2021-07-05 | 304.24 |
| 2021-07-02 | 305.04 |
| 2021-06-30 | 307.42 |
| 2021-06-29 | 301.85 |
| 2021-06-28 | 299.47 |
| 2021-06-25 | 303.45 |
| 2021-06-24 | 305.83 |
| 2021-06-23 | 304.24 |
| 2021-06-22 | 305.83 |
| 2021-06-21 | 303.45 |
| 2021-06-18 | 307.42 |
| 2021-06-17 | 312.99 |
| 2021-06-16 | 316.18 |
| 2021-06-15 | 316.18 |
| 2021-06-11 | 318.57 |
| 2021-06-10 | 318.57 |
| 2021-06-09 | 311.40 |
| 2021-06-08 | 315.38 |
| 2021-06-07 | 315.38 |
| 2021-06-04 | 296.28 |
| 2021-06-03 | 293.90 |
| 2021-06-02 | 296.28 |
| 2021-06-01 | 304.24 |
| 2021-05-31 | 297.88 |
| 2021-05-28 | 310.61 |
| 2021-05-27 | 319.82 |
| 2021-05-26 | 308.31 |
| 2021-05-25 | 306.77 |
| 2021-05-24 | 302.93 |
| 2021-05-21 | 299.86 |
| 2021-05-20 | 305.24 |
| 2021-05-18 | 301.40 |
| 2021-05-17 | 299.86 |
| 2021-05-14 | 292.96 |
| 2021-05-13 | 291.42 |
| 2021-05-12 | 294.49 |
| 2021-05-11 | 299.86 |
| 2021-05-10 | 305.24 |
| 2021-05-07 | 303.70 |
| 2021-05-06 | 302.17 |
| 2021-05-05 | 307.54 |
| 2021-05-04 | 308.31 |
| 2021-05-03 | 305.24 |
| 2021-04-30 | 302.17 |
| 2021-04-29 | 309.07 |
| 2021-04-28 | 302.17 |
| 2021-04-27 | 297.56 |
| 2021-04-26 | 292.96 |
| 2021-04-23 | 294.49 |
| 2021-04-22 | 296.03 |
| 2021-04-21 | 289.89 |
| 2021-04-20 | 296.79 |
| 2021-04-19 | 289.89 |
| 2021-04-16 | 286.82 |
| 2021-04-15 | 287.58 |
| 2021-04-14 | 291.42 |
| 2021-04-13 | 287.58 |
| 2021-04-12 | 282.21 |
| 2021-04-09 | 287.58 |
| 2021-04-08 | 287.58 |
| 2021-04-07 | 288.35 |
| 2021-04-01 | 282.21 |
| 2021-03-31 | 284.51 |
| 2021-03-30 | 295.26 |
| 2021-03-29 | 289.12 |
| 2021-03-26 | 289.89 |
| 2021-03-25 | 275.30 |
| 2021-03-24 | 277.61 |
| 2021-03-23 | 288.35 |
| 2021-03-22 | 291.42 |
| 2021-03-19 | 279.14 |
| 2021-03-18 | 281.44 |
| 2021-03-17 | 258.42 |
| 2021-03-16 | 260.72 |
| 2021-03-15 | 255.35 |
| 2021-03-12 | 263.79 |
| 2021-03-11 | 263.79 |
| 2021-03-10 | 259.95 |
| 2021-03-09 | 261.49 |
| 2021-03-08 | 267.63 |
| 2021-03-05 | 276.07 |
| 2021-03-04 | 276.07 |
| 2021-03-03 | 276.84 |
| 2021-03-02 | 272.23 |
| 2021-03-01 | 277.61 |
| 2021-02-26 | 282.98 |
| 2021-02-25 | 286.82 |
| 2021-02-24 | 268.40 |
| 2021-02-23 | 278.37 |
| 2021-02-22 | 254.58 |
| 2021-02-19 | 255.35 |
| 2021-02-18 | 255.35 |
| 2021-02-17 | 258.42 |
| 2021-02-16 | 253.81 |
| 2021-02-11 | 238.46 |
| 2021-02-10 | 236.93 |
| 2021-02-09 | 215.44 |
| 2021-02-08 | 215.44 |
| 2021-02-05 | 215.44 |
| 2021-02-04 | 215.44 |
| 2021-02-03 | 213.14 |
| 2021-02-02 | 213.14 |
| 2021-02-01 | 211.60 |
| 2021-01-29 | 209.30 |
| 2021-01-28 | 213.14 |
| 2021-01-27 | 217.74 |
| 2021-01-26 | 220.81 |
| 2021-01-25 | 222.35 |
| 2021-01-22 | 225.42 |
| 2021-01-21 | 230.79 |
| 2021-01-20 | 227.72 |
| 2021-01-19 | 226.95 |
| 2021-01-18 | 220.81 |
| 2021-01-15 | 220.81 |
| 2021-01-14 | 223.11 |
| 2021-01-13 | 222.35 |
| 2021-01-12 | 214.67 |
| 2021-01-11 | 209.30 |
| 2021-01-08 | 208.53 |
| 2021-01-07 | 205.15 |
| 2021-01-06 | 204.54 |
| 2021-01-05 | 204.85 |
| 2021-01-04 | 202.70 |
| 2020-12-31 | 201.47 |
| 2020-12-30 | 203.01 |
| 2020-12-29 | 203.62 |
| 2020-12-28 | 204.54 |
| 2020-12-24 | 206.38 |
| 2020-12-23 | 205.46 |
| 2020-12-22 | 205.77 |
| 2020-12-21 | 207.00 |
| 2020-12-18 | 204.54 |
| 2020-12-17 | 206.38 |
| 2020-12-16 | 205.77 |
| 2020-12-15 | 209.30 |
| 2020-12-14 | 215.44 |
| 2020-12-11 | 207.76 |
| 2020-12-10 | 204.23 |
| 2020-12-09 | 206.38 |
| 2020-12-08 | 203.62 |
| 2020-12-07 | 204.23 |
| 2020-12-04 | 206.08 |
| 2020-12-03 | 209.30 |
| 2020-12-02 | 207.00 |
| 2020-12-01 | 208.53 |
| 2020-11-30 | 204.54 |
| 2020-11-27 | 207.00 |
| 2020-11-26 | 207.76 |
| 2020-11-25 | 215.44 |
| 2020-11-24 | 213.14 |
| 2020-11-23 | 220.81 |
| 2020-11-20 | 216.21 |
| 2020-11-19 | 218.51 |
| 2020-11-18 | 220.81 |
| 2020-11-17 | 216.97 |
| 2020-11-16 | 211.60 |
| 2020-11-13 | 219.28 |
| 2020-11-12 | 224.65 |
| 2020-11-11 | 227.72 |
| 2020-11-10 | 224.65 |
| 2020-11-09 | 202.70 |
| 2020-11-06 | 207.76 |
| 2020-11-05 | 207.00 |
| 2020-11-04 | 207.00 |
| 2020-11-03 | 197.48 |
| 2020-11-02 | 194.72 |
| 2020-10-30 | 191.03 |
| 2020-10-29 | 195.94 |
| 2020-10-28 | 194.72 |
| 2020-10-27 | 200.24 |
| 2020-10-23 | 201.47 |
| 2020-10-22 | 200.55 |
| 2020-10-21 | 200.55 |
| 2020-10-20 | 202.39 |
| 2020-10-19 | 203.01 |
| 2020-10-16 | 201.47 |
| 2020-10-15 | 201.16 |
| 2020-10-14 | 207.76 |
| 2020-10-12 | 203.62 |
| 2020-10-09 | 203.31 |
| 2020-10-08 | 207.76 |
| 2020-10-07 | 207.76 |
| 2020-10-06 | 207.00 |
| 2020-10-05 | 204.54 |
| 2020-09-30 | 203.62 |
| 2020-09-29 | 202.39 |
| 2020-09-28 | 204.23 |
| 2020-09-25 | 203.01 |
| 2020-09-24 | 204.23 |
| 2020-09-23 | 209.30 |
| 2020-09-22 | 211.60 |
| 2020-09-21 | 213.14 |
| 2020-09-18 | 216.97 |
| 2020-09-17 | 216.97 |
| 2020-09-16 | 219.28 |
| 2020-09-15 | 220.04 |
| 2020-09-14 | 218.51 |
| 2020-09-11 | 217.74 |
| 2020-09-10 | 214.67 |
| 2020-09-09 | 214.67 |
| 2020-09-08 | 220.04 |
| 2020-09-07 | 216.21 |
| 2020-09-04 | 210.83 |
| 2020-09-03 | 205.46 |
| 2020-09-02 | 204.71 |
| 2020-09-01 | 203.96 |
| 2020-08-31 | 203.20 |
| 2020-08-28 | 200.65 |
| 2020-08-27 | 195.83 |
| 2020-08-26 | 201.70 |
| 2020-08-25 | 200.35 |
| 2020-08-24 | 200.95 |
| 2020-08-21 | 197.34 |
| 2020-08-20 | 192.52 |
| 2020-08-19 | 195.23 |
| 2020-08-18 | 196.13 |
| 2020-08-17 | 197.34 |
| 2020-08-14 | 191.92 |
| 2020-08-13 | 190.41 |
| 2020-08-12 | 198.24 |
| 2020-08-11 | 189.21 |
| 2020-08-10 | 185.00 |
| 2020-08-07 | 181.99 |
| 2020-08-06 | 183.49 |
| 2020-08-05 | 189.81 |
| 2020-08-04 | 185.60 |
| 2020-08-03 | 181.99 |
| 2020-07-31 | 177.47 |
| 2020-07-30 | 177.47 |
| 2020-07-29 | 174.76 |
| 2020-07-28 | 175.97 |
| 2020-07-27 | 176.57 |
| 2020-07-24 | 178.38 |
| 2020-07-23 | 185.30 |
| 2020-07-22 | 189.21 |
| 2020-07-21 | 188.91 |
| 2020-07-20 | 201.70 |
| 2020-07-17 | 196.43 |
| 2020-07-16 | 193.42 |
| 2020-07-15 | 200.95 |
| 2020-07-14 | 203.96 |
| 2020-07-13 | 201.70 |
| 2020-07-10 | 208.47 |
| 2020-07-09 | 200.04 |
| 2020-07-08 | 203.20 |
| 2020-07-07 | 207.72 |
| 2020-07-06 | 215.99 |
| 2020-07-03 | 203.20 |
| 2020-07-02 | 203.20 |
| 2020-06-30 | 200.95 |
| 2020-06-29 | 195.53 |
| 2020-06-26 | 199.44 |
| 2020-06-24 | 203.96 |
| 2020-06-23 | 211.48 |
| 2020-06-22 | 215.99 |
| 2020-06-19 | 216.75 |
| 2020-06-18 | 216.75 |
| 2020-06-17 | 218.25 |
| 2020-06-16 | 212.23 |
| 2020-06-15 | 208.47 |
| 2020-06-12 | 209.22 |
| 2020-06-11 | 208.47 |
| 2020-06-10 | 219.76 |
| 2020-06-09 | 219.00 |
| 2020-06-08 | 212.98 |
| 2020-06-05 | 215.24 |
| 2020-06-04 | 210.73 |
| 2020-06-03 | 209.22 |
| 2020-06-02 | 214.49 |
| 2020-06-01 | 202.45 |
| 2020-05-29 | 175.37 |
| 2020-05-28 | 188.61 |
| 2020-05-27 | 193.72 |
| 2020-05-26 | 197.94 |
| 2020-05-25 | 190.71 |
| 2020-05-22 | 185.75 |
| 2020-05-21 | 203.81 |
| 2020-05-20 | 203.81 |
| 2020-05-19 | 203.09 |
| 2020-05-18 | 201.66 |
| 2020-05-15 | 198.07 |
| 2020-05-14 | 199.51 |
| 2020-05-13 | 207.39 |
| 2020-05-12 | 204.52 |
| 2020-05-11 | 213.12 |
| 2020-05-08 | 212.40 |
| 2020-05-07 | 204.52 |
| 2020-05-06 | 208.10 |
| 2020-05-05 | 195.21 |
| 2020-05-04 | 192.34 |
| 2020-04-29 | 205.24 |
| 2020-04-28 | 200.22 |
| 2020-04-27 | 203.81 |
| 2020-04-24 | 200.22 |
| 2020-04-23 | 203.09 |
| 2020-04-22 | 203.09 |
| 2020-04-21 | 203.09 |
| 2020-04-20 | 211.69 |
| 2020-04-17 | 215.27 |
| 2020-04-16 | 205.24 |
| 2020-04-15 | 211.69 |
| 2020-04-14 | 219.57 |
| 2020-04-09 | 218.14 |
| 2020-04-08 | 209.54 |
| 2020-04-07 | 213.12 |
| 2020-04-06 | 206.67 |
| 2020-04-03 | 198.07 |
| 2020-04-02 | 200.22 |
| 2020-04-01 | 192.34 |
| 2020-03-31 | 193.06 |
| 2020-03-30 | 174.57 |
| 2020-03-27 | 181.45 |
| 2020-03-26 | 177.72 |
| 2020-03-25 | 174.00 |
| 2020-03-24 | 162.25 |
| 2020-03-23 | 152.22 |
| 2020-03-20 | 163.11 |
| 2020-03-19 | 165.97 |
| 2020-03-18 | 183.46 |
| 2020-03-17 | 195.92 |
| 2020-03-16 | 184.89 |
| 2020-03-13 | 201.66 |
| 2020-03-12 | 213.84 |
| 2020-03-11 | 223.15 |
| 2020-03-10 | 213.12 |
| 2020-03-09 | 210.97 |
| 2020-03-06 | 226.73 |
| 2020-03-05 | 231.75 |
| 2020-03-04 | 228.17 |
| 2020-03-03 | 225.30 |
| 2020-03-02 | 221.00 |
| 2020-02-28 | 217.42 |
| 2020-02-27 | 225.30 |
| 2020-02-26 | 226.02 |
| 2020-02-25 | 221.00 |
| 2020-02-24 | 221.00 |
| 2020-02-21 | 226.73 |
| 2020-02-20 | 228.88 |
| 2020-02-19 | 233.90 |
| 2020-02-18 | 237.48 |
| 2020-02-17 | 245.36 |
| 2020-02-14 | 251.81 |
| 2020-02-13 | 224.58 |
| 2020-02-12 | 220.29 |
| 2020-02-11 | 220.29 |
| 2020-02-10 | 217.42 |
| 2020-02-07 | 218.85 |
| 2020-02-06 | 219.57 |
| 2020-02-05 | 215.99 |
| 2020-02-04 | 213.84 |
| 2020-02-03 | 208.82 |
| 2020-01-31 | 213.12 |
| 2020-01-30 | 214.55 |
| 2020-01-29 | 215.27 |
| 2020-01-24 | 233.18 |
| 2020-01-23 | 232.47 |
| 2020-01-22 | 241.78 |
| 2020-01-21 | 247.51 |
| 2020-01-20 | 261.84 |
| 2020-01-17 | 263.28 |
| 2020-01-16 | 259.69 |
| 2020-01-15 | 256.83 |
| 2020-01-14 | 260.41 |
| 2020-01-13 | 258.26 |
| 2020-01-10 | 253.25 |
| 2020-01-09 | 249.66 |
| 2020-01-08 | 249.66 |
| 2020-01-07 | 251.81 |
| 2020-01-06 | 253.25 |
| 2020-01-03 | 256.83 |
| 2020-01-02 | 258.98 |
| 2019-12-31 | 254.68 |
| 2019-12-30 | 256.83 |
| 2019-12-27 | 260.41 |
| 2019-12-24 | 260.41 |
| 2019-12-23 | 261.84 |
| 2019-12-20 | 260.41 |
| 2019-12-19 | 255.40 |
| 2019-12-18 | 260.41 |
| 2019-12-17 | 258.26 |
| 2019-12-16 | 266.14 |
| 2019-12-13 | 269.01 |
| 2019-12-12 | 259.69 |
| 2019-12-11 | 261.84 |
| 2019-12-10 | 258.26 |
| 2019-12-09 | 265.43 |
| 2019-12-06 | 266.86 |
| 2019-12-05 | 257.54 |
| 2019-12-04 | 254.68 |
| 2019-12-03 | 258.98 |
| 2019-12-02 | 261.13 |
| 2019-11-29 | 261.84 |
| 2019-11-28 | 271.16 |
| 2019-11-27 | 275.46 |
| 2019-11-26 | 270.44 |
| 2019-11-25 | 279.76 |
| 2019-11-22 | 270.44 |
| 2019-11-21 | 267.58 |
| 2019-11-20 | 274.74 |
| 2019-11-19 | 271.88 |
| 2019-11-18 | 267.58 |
| 2019-11-15 | 256.83 |
| 2019-11-14 | 253.25 |
| 2019-11-13 | 256.11 |
| 2019-11-12 | 271.16 |
| 2019-11-11 | 268.29 |
| 2019-11-08 | 276.17 |
| 2019-11-07 | 280.47 |
| 2019-11-06 | 278.32 |
| 2019-11-05 | 271.16 |
| 2019-11-04 | 274.02 |
| 2019-11-01 | 263.99 |
| 2019-10-31 | 263.99 |
| 2019-10-30 | 264.71 |
| 2019-10-29 | 259.69 |
| 2019-10-28 | 263.28 |
| 2019-10-25 | 258.26 |
| 2019-10-24 | 256.11 |
| 2019-10-23 | 247.51 |
| 2019-10-22 | 246.80 |
| 2019-10-21 | 249.66 |
| 2019-10-18 | 249.66 |
| 2019-10-17 | 255.40 |
| 2019-10-16 | 254.68 |
| 2019-10-15 | 252.53 |
| 2019-10-14 | 253.25 |
| 2019-10-11 | 250.38 |
| 2019-10-10 | 236.77 |
| 2019-10-09 | 238.92 |
| 2019-10-08 | 240.35 |
| 2019-10-04 | 248.23 |
| 2019-10-03 | 248.95 |
| 2019-10-02 | 250.38 |
| 2019-09-30 | 246.08 |
| 2019-09-27 | 243.21 |
| 2019-09-26 | 236.77 |
| 2019-09-25 | 234.62 |
| 2019-09-24 | 241.78 |
| 2019-09-23 | 244.65 |
| 2019-09-20 | 243.21 |
| 2019-09-19 | 250.38 |
| 2019-09-18 | 253.25 |
| 2019-09-17 | 260.41 |
| 2019-09-16 | 263.99 |
| 2019-09-13 | 272.59 |
| 2019-09-12 | 267.58 |
| 2019-09-11 | 270.44 |
| 2019-09-10 | 260.41 |
| 2019-09-09 | 264.71 |
| 2019-09-06 | 267.58 |
| 2019-09-05 | 273.31 |
| 2019-09-04 | 279.04 |
| 2019-09-03 | 261.13 |
| 2019-09-02 | 266.86 |
| 2019-08-30 | 273.21 |
| 2019-08-29 | 277.44 |
| 2019-08-28 | 281.68 |
| 2019-08-27 | 282.38 |
| 2019-08-26 | 278.85 |
| 2019-08-23 | 288.02 |
| 2019-08-22 | 302.13 |
| 2019-08-21 | 311.31 |
| 2019-08-20 | 317.66 |
| 2019-08-19 | 307.78 |
| 2019-08-16 | 305.66 |
| 2019-08-15 | 288.73 |
| 2019-08-14 | 278.85 |
| 2019-08-13 | 283.79 |
| 2019-08-12 | 288.73 |
| 2019-08-09 | 288.02 |
| 2019-08-08 | 295.08 |
| 2019-08-07 | 288.02 |
| 2019-08-06 | 287.32 |
| 2019-08-05 | 295.08 |
| 2019-08-02 | 307.78 |
| 2019-08-01 | 311.31 |
| 2019-07-31 | 317.66 |
| 2019-07-30 | 325.42 |
| 2019-07-29 | 330.35 |
| 2019-07-26 | 339.53 |
| 2019-07-25 | 347.29 |
| 2019-07-24 | 353.64 |
| 2019-07-23 | 359.99 |
| 2019-07-22 | 364.92 |
| 2019-07-19 | 366.34 |
| 2019-07-18 | 360.69 |
| 2019-07-17 | 367.04 |
| 2019-07-16 | 381.86 |
| 2019-07-15 | 374.80 |
| 2019-07-12 | 376.92 |
| 2019-07-11 | 376.21 |
| 2019-07-10 | 366.34 |
| 2019-07-09 | 358.57 |
| 2019-07-08 | 367.75 |
| 2019-07-05 | 376.92 |
| 2019-07-04 | 375.51 |
| 2019-07-03 | 373.39 |
| 2019-07-02 | 364.92 |
| 2019-06-28 | 362.81 |
| 2019-06-27 | 360.69 |
| 2019-06-26 | 359.99 |
| 2019-06-25 | 357.87 |
| 2019-06-24 | 362.10 |
| 2019-06-21 | 347.29 |
| 2019-06-20 | 355.05 |
| 2019-06-19 | 349.40 |
| 2019-06-18 | 341.64 |
| 2019-06-17 | 336.00 |
| 2019-06-14 | 336.00 |
| 2019-06-13 | 344.46 |
| 2019-06-12 | 336.00 |
| 2019-06-11 | 344.46 |
| 2019-06-10 | 340.23 |
| 2019-06-06 | 326.83 |
| 2019-06-05 | 328.94 |
| 2019-06-04 | 324.01 |
| 2019-06-03 | 316.95 |
| 2019-05-31 | 319.77 |
| 2019-05-30 | 343.05 |
| 2019-05-29 | 347.29 |
| 2019-05-28 | 358.57 |
| 2019-05-27 | 338.12 |
| 2019-05-24 | 324.71 |
| 2019-05-23 | 331.06 |
| 2019-05-22 | 339.95 |
| 2019-05-21 | 330.38 |
| 2019-05-20 | 331.74 |
| 2019-05-17 | 341.32 |
| 2019-05-16 | 342.69 |
| 2019-05-15 | 334.48 |
| 2019-05-14 | 333.80 |
| 2019-05-10 | 340.64 |
| 2019-05-09 | 333.80 |
| 2019-05-08 | 345.43 |
| 2019-05-07 | 348.85 |
| 2019-05-06 | 344.06 |
| 2019-05-03 | 357.06 |
| 2019-05-02 | 357.74 |
| 2019-04-30 | 358.43 |
| 2019-04-29 | 364.59 |
| 2019-04-26 | 360.48 |
| 2019-04-25 | 363.90 |
| 2019-04-24 | 361.85 |
| 2019-04-23 | 361.85 |
| 2019-04-18 | 369.38 |
| 2019-04-17 | 370.06 |
| 2019-04-16 | 372.11 |
| 2019-04-15 | 372.80 |
| 2019-04-12 | 369.38 |
| 2019-04-11 | 368.01 |
| 2019-04-10 | 372.11 |
| 2019-04-09 | 368.01 |
| 2019-04-08 | 370.75 |
| 2019-04-04 | 369.38 |
| 2019-04-03 | 376.90 |
| 2019-04-02 | 383.06 |
| 2019-04-01 | 385.11 |
| 2019-03-29 | 379.64 |
| 2019-03-28 | 375.53 |
| 2019-03-27 | 367.32 |
| 2019-03-26 | 358.43 |
| 2019-03-25 | 358.43 |
| 2019-03-22 | 368.69 |
| 2019-03-21 | 355.69 |
| 2019-03-20 | 366.64 |
| 2019-03-19 | 368.69 |
| 2019-03-18 | 344.74 |
| 2019-03-15 | 337.22 |
| 2019-03-14 | 335.17 |
| 2019-03-13 | 337.22 |
| 2019-03-12 | 342.69 |
| 2019-03-11 | 338.59 |
| 2019-03-08 | 344.06 |
| 2019-03-07 | 355.69 |
| 2019-03-06 | 350.90 |
| 2019-03-05 | 359.80 |
| 2019-03-04 | 352.96 |
| 2019-03-01 | 339.95 |
| 2019-02-28 | 348.85 |
| 2019-02-27 | 365.27 |
| 2019-02-26 | 346.11 |
| 2019-02-25 | 349.53 |
| 2019-02-22 | 355.69 |
| 2019-02-21 | 355.01 |
| 2019-02-20 | 356.38 |
| 2019-02-19 | 360.48 |
| 2019-02-18 | 356.38 |
| 2019-02-15 | 350.90 |
| 2019-02-14 | 355.01 |
| 2019-02-13 | 344.74 |
| 2019-02-12 | 346.11 |
| 2019-02-11 | 346.11 |
| 2019-02-08 | 344.74 |
| 2019-02-04 | 357.06 |
| 2019-02-01 | 352.96 |
| 2019-01-31 | 343.38 |
| 2019-01-30 | 336.53 |
| 2019-01-29 | 333.80 |
| 2019-01-28 | 331.06 |
| 2019-01-25 | 336.53 |
| 2019-01-24 | 316.01 |
| 2019-01-23 | 311.22 |
| 2019-01-22 | 295.48 |
| 2019-01-21 | 294.80 |
| 2019-01-18 | 288.64 |
| 2019-01-17 | 292.06 |
| 2019-01-16 | 290.01 |
| 2019-01-15 | 288.64 |
| 2019-01-14 | 281.80 |
| 2019-01-11 | 280.43 |
| 2019-01-10 | 283.16 |
| 2019-01-09 | 287.95 |
| 2019-01-08 | 285.22 |
| 2019-01-07 | 277.01 |
| 2019-01-04 | 270.85 |
| 2019-01-03 | 269.48 |
| 2019-01-02 | 263.32 |
| 2018-12-31 | 266.06 |
| 2018-12-28 | 267.43 |
| 2018-12-27 | 266.06 |
| 2018-12-24 | 270.16 |
| 2018-12-21 | 278.37 |
| 2018-12-20 | 292.74 |
| 2018-12-19 | 290.01 |
| 2018-12-18 | 285.90 |
| 2018-12-17 | 289.32 |
| 2018-12-14 | 287.27 |
| 2018-12-13 | 290.69 |
| 2018-12-12 | 281.11 |
| 2018-12-11 | 276.32 |
| 2018-12-10 | 281.11 |
| 2018-12-07 | 281.80 |
| 2018-12-06 | 274.95 |
| 2018-12-05 | 270.16 |
| 2018-12-04 | 274.95 |
| 2018-12-03 | 273.59 |
| 2018-11-30 | 267.43 |
| 2018-11-29 | 270.16 |
| 2018-11-28 | 265.37 |
| 2018-11-27 | 261.95 |
| 2018-11-26 | 265.37 |
| 2018-11-23 | 259.22 |
| 2018-11-22 | 264.01 |
| 2018-11-21 | 259.90 |
| 2018-11-20 | 255.80 |
| 2018-11-19 | 264.69 |
| 2018-11-16 | 260.59 |
| 2018-11-15 | 257.16 |
| 2018-11-14 | 246.90 |
| 2018-11-13 | 247.58 |
| 2018-11-12 | 249.64 |
| 2018-11-09 | 244.16 |
| 2018-11-08 | 247.58 |
| 2018-11-07 | 246.22 |
| 2018-11-06 | 244.85 |
| 2018-11-05 | 247.58 |
| 2018-11-02 | 254.43 |
| 2018-11-01 | 246.22 |
| 2018-10-31 | 237.32 |
| 2018-10-30 | 233.22 |
| 2018-10-29 | 231.85 |
| 2018-10-26 | 232.53 |
| 2018-10-25 | 231.85 |
| 2018-10-24 | 238.01 |
| 2018-10-23 | 240.06 |
| 2018-10-22 | 248.27 |
| 2018-10-19 | 242.11 |
| 2018-10-18 | 243.48 |
| 2018-10-16 | 242.80 |
| 2018-10-15 | 248.27 |
| 2018-10-12 | 242.80 |
| 2018-10-11 | 231.85 |
| 2018-10-10 | 247.58 |
| 2018-10-09 | 246.22 |
| 2018-10-08 | 248.95 |
| 2018-10-05 | 255.80 |
| 2018-10-04 | 253.06 |
| 2018-10-03 | 257.85 |
| 2018-10-02 | 251.01 |
| 2018-09-28 | 263.32 |
| 2018-09-27 | 276.32 |
| 2018-09-26 | 277.69 |
| 2018-09-24 | 274.27 |
| 2018-09-21 | 281.80 |
| 2018-09-20 | 262.64 |
| 2018-09-19 | 278.37 |
| 2018-09-18 | 280.43 |
| 2018-09-17 | 277.01 |
| 2018-09-14 | 277.69 |
| 2018-09-13 | 274.95 |
| 2018-09-12 | 278.37 |
| 2018-09-11 | 267.43 |
| 2018-09-10 | 266.74 |
| 2018-09-07 | 280.43 |
| 2018-09-06 | 281.11 |
| 2018-09-05 | 288.64 |
| 2018-09-04 | 298.22 |
| 2018-09-03 | 290.69 |
| 2018-08-31 | 301.49 |
| 2018-08-30 | 304.86 |
| 2018-08-29 | 302.16 |
| 2018-08-28 | 308.91 |
| 2018-08-27 | 317.68 |
| 2018-08-24 | 308.91 |
| 2018-08-23 | 317.68 |
| 2018-08-22 | 329.15 |
| 2018-08-21 | 393.93 |
| 2018-08-20 | 409.45 |
| 2018-08-17 | 408.78 |
| 2018-08-16 | 423.62 |
| 2018-08-15 | 407.43 |
| 2018-08-14 | 422.95 |
| 2018-08-13 | 420.25 |
| 2018-08-10 | 425.64 |
| 2018-08-09 | 423.62 |
| 2018-08-08 | 430.37 |
| 2018-08-07 | 432.39 |
| 2018-08-06 | 430.37 |
| 2018-08-03 | 431.04 |
| 2018-08-02 | 425.64 |
| 2018-08-01 | 431.72 |
| 2018-07-31 | 436.44 |
| 2018-07-30 | 431.04 |
| 2018-07-27 | 429.69 |
| 2018-07-26 | 426.32 |
| 2018-07-25 | 420.25 |
| 2018-07-24 | 395.28 |
| 2018-07-23 | 380.44 |
| 2018-07-20 | 391.23 |
| 2018-07-19 | 377.06 |
| 2018-07-18 | 386.51 |
| 2018-07-17 | 390.56 |
| 2018-07-16 | 391.91 |
| 2018-07-13 | 396.63 |
| 2018-07-12 | 401.35 |
| 2018-07-11 | 398.65 |
| 2018-07-10 | 400.00 |
| 2018-07-09 | 397.98 |
| 2018-07-06 | 393.93 |
| 2018-07-05 | 390.56 |
| 2018-07-04 | 391.23 |
| 2018-07-03 | 400.00 |
| 2018-06-29 | 406.75 |
| 2018-06-28 | 415.52 |
| 2018-06-27 | 418.22 |
| 2018-06-26 | 441.16 |
| 2018-06-25 | 457.36 |
| 2018-06-22 | 472.88 |
| 2018-06-21 | 480.30 |
| 2018-06-20 | 483.00 |
| 2018-06-19 | 464.11 |
| 2018-06-15 | 468.16 |
| 2018-06-14 | 478.28 |
| 2018-06-13 | 469.50 |
| 2018-06-12 | 468.83 |
| 2018-06-11 | 467.48 |
| 2018-06-08 | 458.03 |
| 2018-06-07 | 466.13 |
| 2018-06-06 | 460.06 |
| 2018-06-05 | 456.01 |
| 2018-06-04 | 457.36 |
| 2018-06-01 | 461.41 |
| 2018-05-31 | 466.13 |
| 2018-05-30 | 435.09 |
| 2018-05-29 | 443.19 |
| 2018-05-28 | 439.14 |
| 2018-05-25 | 432.39 |
| 2018-05-24 | 427.67 |
| 2018-05-23 | 429.02 |
| 2018-05-21 | 420.25 |
| 2018-05-18 | 438.64 |
| 2018-05-17 | 428.13 |
| 2018-05-16 | 428.79 |
| 2018-05-15 | 437.33 |
| 2018-05-14 | 414.33 |
| 2018-05-11 | 408.42 |
| 2018-05-10 | 403.17 |
| 2018-05-09 | 399.23 |
| 2018-05-08 | 401.20 |
| 2018-05-07 | 393.31 |
| 2018-05-04 | 399.88 |
| 2018-05-03 | 397.91 |
| 2018-05-02 | 403.82 |
| 2018-04-30 | 395.29 |
| 2018-04-27 | 392.66 |
| 2018-04-26 | 388.06 |
| 2018-04-25 | 384.12 |
| 2018-04-24 | 378.86 |
| 2018-04-23 | 368.35 |
| 2018-04-20 | 372.29 |
| 2018-04-19 | 387.40 |
| 2018-04-18 | 380.18 |
| 2018-04-17 | 376.24 |
| 2018-04-16 | 371.64 |
| 2018-04-13 | 379.52 |
| 2018-04-12 | 382.80 |
| 2018-04-11 | 376.89 |
| 2018-04-10 | 375.58 |
| 2018-04-09 | 374.92 |
| 2018-04-06 | 366.38 |
| 2018-04-04 | 370.32 |
| 2018-04-03 | 367.04 |
| 2018-03-29 | 364.41 |
| 2018-03-28 | 365.07 |
| 2018-03-27 | 372.95 |
| 2018-03-26 | 376.89 |
| 2018-03-23 | 369.67 |
| 2018-03-22 | 375.58 |
| 2018-03-21 | 370.32 |
| 2018-03-20 | 370.32 |
| 2018-03-19 | 366.38 |
| 2018-03-16 | 364.41 |
| 2018-03-15 | 351.27 |
| 2018-03-14 | 355.87 |
| 2018-03-13 | 349.30 |
| 2018-03-12 | 353.90 |
| 2018-03-09 | 349.96 |
| 2018-03-08 | 357.84 |
| 2018-03-07 | 351.93 |
| 2018-03-06 | 360.47 |
| 2018-03-05 | 357.84 |
| 2018-03-02 | 367.70 |
| 2018-03-01 | 367.70 |
| 2018-02-28 | 367.04 |
| 2018-02-27 | 366.38 |
| 2018-02-26 | 376.89 |
| 2018-02-23 | 365.07 |
| 2018-02-22 | 365.07 |
| 2018-02-21 | 363.76 |
| 2018-02-20 | 359.81 |
| 2018-02-15 | 363.76 |
| 2018-02-14 | 356.53 |
| 2018-02-13 | 340.76 |
| 2018-02-12 | 344.05 |
| 2018-02-09 | 346.68 |
| 2018-02-08 | 352.59 |
| 2018-02-07 | 363.76 |
| 2018-02-06 | 359.16 |
| 2018-02-05 | 378.86 |
| 2018-02-02 | 393.97 |
| 2018-02-01 | 395.29 |
| 2018-01-31 | 391.34 |
| 2018-01-30 | 388.06 |
| 2018-01-29 | 386.75 |
| 2018-01-26 | 386.09 |
| 2018-01-25 | 356.53 |
| 2018-01-24 | 363.76 |
| 2018-01-23 | 361.78 |
| 2018-01-22 | 354.56 |
| 2018-01-19 | 341.42 |
| 2018-01-18 | 344.71 |
| 2018-01-17 | 359.81 |
| 2018-01-16 | 369.01 |
| 2018-01-15 | 367.04 |
| 2018-01-12 | 381.49 |
| 2018-01-11 | 374.92 |
| 2018-01-10 | 374.92 |
| 2018-01-09 | 379.52 |
| 2018-01-08 | 380.83 |
| 2018-01-05 | 384.12 |
| 2018-01-04 | 375.58 |
| 2018-01-03 | 374.27 |
| 2018-01-02 | 369.01 |
| 2017-12-29 | 361.78 |
| 2017-12-28 | 365.73 |
| 2017-12-27 | 367.04 |
| 2017-12-22 | 353.25 |
| 2017-12-21 | 346.02 |
| 2017-12-20 | 346.02 |
| 2017-12-19 | 334.85 |
| 2017-12-18 | 342.74 |
| 2017-12-15 | 337.48 |
| 2017-12-14 | 331.57 |
| 2017-12-13 | 331.57 |
| 2017-12-12 | 335.51 |
| 2017-12-11 | 336.17 |
| 2017-12-08 | 335.51 |
| 2017-12-07 | 325.66 |
| 2017-12-06 | 334.20 |
| 2017-12-05 | 340.76 |
| 2017-12-04 | 351.93 |
| 2017-12-01 | 353.90 |
| 2017-11-30 | 353.25 |
| 2017-11-29 | 353.25 |
| 2017-11-28 | 351.93 |
| 2017-11-27 | 354.56 |
| 2017-11-24 | 355.87 |
| 2017-11-23 | 355.87 |
| 2017-11-22 | 348.65 |
| 2017-11-21 | 344.05 |
| 2017-11-20 | 346.68 |
| 2017-11-17 | 343.39 |
| 2017-11-16 | 348.65 |
| 2017-11-15 | 364.41 |
| 2017-11-14 | 361.13 |
| 2017-11-13 | 361.13 |
| 2017-11-10 | 359.16 |
| 2017-11-09 | 361.13 |
| 2017-11-08 | 363.10 |
| 2017-11-07 | 364.41 |
| 2017-11-06 | 365.07 |
| 2017-11-03 | 364.41 |
| 2017-11-02 | 366.38 |
| 2017-11-01 | 357.84 |
| 2017-10-31 | 361.13 |
| 2017-10-30 | 360.47 |
| 2017-10-27 | 355.87 |
| 2017-10-26 | 355.22 |
| 2017-10-25 | 358.50 |
| 2017-10-24 | 355.22 |
| 2017-10-23 | 361.13 |
| 2017-10-20 | 357.84 |
| 2017-10-19 | 356.53 |
| 2017-10-18 | 356.53 |
| 2017-10-17 | 354.56 |
| 2017-10-16 | 349.30 |
| 2017-10-13 | 337.48 |
| 2017-10-12 | 346.02 |
| 2017-10-11 | 335.51 |
| 2017-10-10 | 349.96 |
| 2017-10-09 | 344.05 |
| 2017-10-06 | 342.74 |
| 2017-10-04 | 344.05 |
| 2017-10-03 | 349.96 |
| 2017-09-29 | 325.00 |
| 2017-09-28 | 326.97 |
| 2017-09-27 | 325.66 |
| 2017-09-26 | 319.09 |
| 2017-09-25 | 317.77 |
| 2017-09-22 | 329.60 |
| 2017-09-21 | 332.23 |
| 2017-09-20 | 323.03 |
| 2017-09-19 | 324.34 |
| 2017-09-18 | 325.00 |
| 2017-09-15 | 314.49 |
| 2017-09-14 | 315.80 |
| 2017-09-13 | 320.40 |
| 2017-09-12 | 319.09 |
| 2017-09-11 | 320.40 |
| 2017-09-08 | 317.12 |
| 2017-09-07 | 310.55 |
| 2017-09-06 | 303.98 |
| 2017-09-05 | 303.98 |
| 2017-09-04 | 302.01 |
| 2017-09-01 | 304.64 |
| 2017-08-31 | 301.35 |
| 2017-08-30 | 298.12 |
| 2017-08-29 | 295.53 |
| 2017-08-28 | 290.99 |
| 2017-08-25 | 288.40 |
| 2017-08-24 | 292.29 |
| 2017-08-22 | 274.81 |
| 2017-08-21 | 261.22 |
| 2017-08-18 | 254.10 |
| 2017-08-17 | 254.74 |
| 2017-08-16 | 256.04 |
| 2017-08-15 | 260.57 |
| 2017-08-14 | 259.92 |
| 2017-08-11 | 259.27 |
| 2017-08-10 | 263.81 |
| 2017-08-09 | 267.69 |
| 2017-08-08 | 264.45 |
| 2017-08-07 | 263.81 |
| 2017-08-04 | 267.04 |
| 2017-08-03 | 264.45 |
| 2017-08-02 | 261.22 |
| 2017-08-01 | 259.92 |
| 2017-07-31 | 254.74 |
| 2017-07-28 | 254.10 |
| 2017-07-27 | 252.15 |
| 2017-07-26 | 248.92 |
| 2017-07-25 | 243.74 |
| 2017-07-24 | 241.80 |
| 2017-07-21 | 243.09 |
| 2017-07-20 | 243.09 |
| 2017-07-19 | 244.39 |
| 2017-07-18 | 248.27 |
| 2017-07-17 | 247.62 |
| 2017-07-14 | 248.27 |
| 2017-07-13 | 243.74 |
| 2017-07-12 | 241.80 |
| 2017-07-11 | 243.74 |
| 2017-07-10 | 242.44 |
| 2017-07-07 | 243.09 |
| 2017-07-06 | 245.68 |
| 2017-07-05 | 243.09 |
| 2017-07-04 | 239.21 |
| 2017-07-03 | 243.09 |
| 2017-06-30 | 243.09 |
| 2017-06-29 | 244.39 |
| 2017-06-28 | 241.15 |
| 2017-06-27 | 241.80 |
| 2017-06-26 | 241.80 |
| 2017-06-23 | 241.80 |
| 2017-06-22 | 238.56 |
| 2017-06-21 | 241.80 |
| 2017-06-20 | 245.68 |
| 2017-06-19 | 249.56 |
| 2017-06-16 | 245.03 |
| 2017-06-15 | 253.45 |
| 2017-06-14 | 254.10 |
| 2017-06-13 | 257.33 |
| 2017-06-12 | 255.39 |
| 2017-06-09 | 258.63 |
| 2017-06-08 | 258.63 |
| 2017-06-07 | 259.92 |
| 2017-06-06 | 254.74 |
| 2017-06-05 | 248.92 |
| 2017-06-02 | 250.21 |
| 2017-06-01 | 260.57 |
| 2017-05-31 | 256.69 |
| 2017-05-29 | 259.27 |
| 2017-05-26 | 258.63 |
| 2017-05-25 | 258.63 |
| 2017-05-24 | 257.33 |
| 2017-05-23 | 259.92 |
| 2017-05-22 | 267.04 |
| 2017-05-19 | 268.98 |
| 2017-05-18 | 263.81 |
| 2017-05-17 | 259.92 |
| 2017-05-16 | 259.27 |
| 2017-05-15 | 255.39 |
| 2017-05-12 | 258.54 |
| 2017-05-11 | 263.57 |
| 2017-05-10 | 267.34 |
| 2017-05-09 | 260.42 |
| 2017-05-08 | 260.42 |
| 2017-05-05 | 261.05 |
| 2017-05-04 | 264.83 |
| 2017-05-02 | 269.86 |
| 2017-04-28 | 266.08 |
| 2017-04-27 | 261.68 |
| 2017-04-26 | 257.28 |
| 2017-04-25 | 261.05 |
| 2017-04-24 | 252.25 |
| 2017-04-21 | 253.50 |
| 2017-04-20 | 268.60 |
| 2017-04-19 | 274.26 |
| 2017-04-18 | 273.63 |
| 2017-04-13 | 277.41 |
| 2017-04-12 | 276.78 |
| 2017-04-11 | 268.60 |
| 2017-04-10 | 276.15 |
| 2017-04-07 | 267.97 |
| 2017-04-06 | 264.83 |
| 2017-04-05 | 264.20 |
| 2017-04-03 | 248.47 |
| 2017-03-31 | 239.04 |
| 2017-03-30 | 239.67 |
| 2017-03-29 | 239.67 |
| 2017-03-28 | 239.67 |
| 2017-03-27 | 238.41 |
| 2017-03-24 | 244.07 |
| 2017-03-23 | 244.07 |
| 2017-03-22 | 239.67 |
| 2017-03-21 | 237.78 |
| 2017-03-20 | 237.15 |
| 2017-03-17 | 223.31 |
| 2017-03-16 | 222.05 |
| 2017-03-15 | 222.68 |
| 2017-03-14 | 223.31 |
| 2017-03-13 | 223.31 |
| 2017-03-10 | 220.17 |
| 2017-03-09 | 213.88 |
| 2017-03-08 | 213.88 |
| 2017-03-07 | 210.73 |
| 2017-03-06 | 208.21 |
| 2017-03-03 | 207.59 |
| 2017-03-02 | 208.84 |
| 2017-03-01 | 206.96 |
| 2017-02-28 | 199.41 |
| 2017-02-27 | 201.30 |
| 2017-02-24 | 203.81 |
| 2017-02-23 | 206.96 |
| 2017-02-22 | 201.92 |
| 2017-02-21 | 198.78 |
| 2017-02-20 | 196.89 |
| 2017-02-17 | 198.15 |
| 2017-02-16 | 192.49 |
| 2017-02-15 | 193.75 |
| 2017-02-14 | 193.75 |
| 2017-02-13 | 196.26 |
| 2017-02-10 | 193.12 |
| 2017-02-09 | 187.46 |
| 2017-02-08 | 181.80 |
| 2017-02-07 | 177.39 |
| 2017-02-06 | 177.39 |
| 2017-02-03 | 177.39 |
| 2017-02-02 | 173.62 |
| 2017-02-01 | 178.02 |
| 2017-01-27 | 177.39 |
| 2017-01-26 | 175.51 |
| 2017-01-25 | 170.47 |
| 2017-01-24 | 171.10 |
| 2017-01-23 | 170.47 |
| 2017-01-20 | 171.73 |
| 2017-01-19 | 174.88 |
| 2017-01-18 | 178.02 |
| 2017-01-17 | 174.88 |
| 2017-01-16 | 178.02 |
| 2017-01-13 | 178.02 |
| 2017-01-12 | 176.76 |
| 2017-01-11 | 178.02 |
| 2017-01-10 | 174.88 |
| 2017-01-09 | 172.99 |
| 2017-01-06 | 171.10 |
| 2017-01-05 | 169.85 |
| 2017-01-04 | 166.70 |
| 2017-01-03 | 169.85 |
| 2016-12-30 | 164.81 |
| 2016-12-29 | 162.93 |
| 2016-12-28 | 162.93 |
| 2016-12-23 | 162.93 |
| 2016-12-22 | 163.56 |
| 2016-12-21 | 164.81 |
| 2016-12-20 | 162.93 |
| 2016-12-19 | 166.70 |
| 2016-12-16 | 169.85 |
| 2016-12-15 | 172.99 |
| 2016-12-14 | 175.51 |
| 2016-12-13 | 179.91 |
| 2016-12-12 | 173.62 |
| 2016-12-09 | 178.65 |
| 2016-12-08 | 179.28 |
| 2016-12-07 | 174.25 |
| 2016-12-06 | 167.96 |
| 2016-12-05 | 171.10 |
| 2016-12-02 | 171.10 |
| 2016-12-01 | 171.10 |
| 2016-11-30 | 179.28 |
| 2016-11-29 | 162.93 |
| 2016-11-28 | 162.30 |
| 2016-11-25 | 162.93 |
| 2016-11-24 | 162.93 |
| 2016-11-23 | 166.70 |
| 2016-11-22 | 167.33 |
| 2016-11-21 | 164.18 |
| 2016-11-18 | 161.04 |
| 2016-11-17 | 164.81 |
| 2016-11-16 | 166.07 |
| 2016-11-15 | 166.70 |
| 2016-11-14 | 167.33 |
| 2016-11-11 | 175.51 |
| 2016-11-10 | 179.91 |
| 2016-11-09 | 181.80 |
| 2016-11-08 | 184.31 |
| 2016-11-07 | 187.46 |
| 2016-11-04 | 208.84 |
| 2016-11-03 | 212.62 |
| 2016-11-02 | 207.59 |
| 2016-11-01 | 210.10 |
| 2016-10-31 | 208.84 |
| 2016-10-28 | 211.36 |
| 2016-10-27 | 213.25 |
| 2016-10-26 | 214.50 |
| 2016-10-25 | 213.88 |
| 2016-10-24 | 211.99 |
| 2016-10-20 | 205.07 |
| 2016-10-19 | 206.96 |
| 2016-10-18 | 207.59 |
| 2016-10-17 | 205.07 |
| 2016-10-14 | 203.81 |
| 2016-10-13 | 205.07 |
| 2016-10-12 | 203.81 |
| 2016-10-11 | 208.84 |
| 2016-10-07 | 212.62 |
| 2016-10-06 | 217.02 |
| 2016-10-05 | 215.13 |
| 2016-10-04 | 218.28 |
| 2016-10-03 | 217.02 |
| 2016-09-30 | 219.54 |
| 2016-09-29 | 220.80 |
| 2016-09-28 | 219.54 |
| 2016-09-27 | 220.17 |
| 2016-09-26 | 215.76 |
| 2016-09-23 | 218.28 |
| 2016-09-22 | 219.54 |
| 2016-09-21 | 210.73 |
| 2016-09-20 | 214.50 |
| 2016-09-19 | 203.18 |
| 2016-09-15 | 199.41 |
| 2016-09-14 | 195.01 |
| 2016-09-13 | 191.86 |
| 2016-09-12 | 193.12 |
| 2016-09-09 | 200.04 |
| 2016-09-08 | 196.89 |
| 2016-09-07 | 195.63 |
| 2016-09-06 | 195.01 |
| 2016-09-05 | 189.97 |
| 2016-09-02 | 184.31 |
| 2016-09-01 | 181.17 |
| 2016-08-31 | 179.93 |
| 2016-08-30 | 180.55 |
| 2016-08-29 | 181.79 |
| 2016-08-26 | 183.03 |
| 2016-08-25 | 184.27 |
| 2016-08-24 | 181.17 |
| 2016-08-23 | 181.79 |
| 2016-08-22 | 179.31 |
| 2016-08-19 | 181.79 |
| 2016-08-18 | 182.41 |
| 2016-08-17 | 181.79 |
| 2016-08-16 | 176.20 |
| 2016-08-15 | 176.82 |
| 2016-08-12 | 177.44 |
| 2016-08-11 | 175.58 |
| 2016-08-10 | 174.34 |
| 2016-08-09 | 176.20 |
| 2016-08-08 | 173.72 |
| 2016-08-05 | 165.03 |
| 2016-08-04 | 161.31 |
| 2016-08-03 | 161.93 |
| 2016-08-01 | 165.03 |
| 2016-07-29 | 163.17 |
| 2016-07-28 | 165.65 |
| 2016-07-27 | 160.68 |
| 2016-07-26 | 160.68 |
| 2016-07-25 | 160.06 |
| 2016-07-22 | 158.82 |
| 2016-07-21 | 158.20 |
| 2016-07-20 | 152.00 |
| 2016-07-19 | 147.77 |
| 2016-07-18 | 148.02 |
| 2016-07-15 | 145.79 |
| 2016-07-14 | 145.29 |
| 2016-07-13 | 144.30 |
| 2016-07-12 | 143.80 |
| 2016-07-11 | 142.31 |
| 2016-07-08 | 138.34 |
| 2016-07-07 | 139.09 |
| 2016-07-06 | 137.35 |
| 2016-07-05 | 138.84 |
| 2016-07-04 | 140.82 |
| 2016-06-30 | 136.85 |
| 2016-06-29 | 134.37 |
| 2016-06-28 | 129.65 |
| 2016-06-27 | 129.65 |
| 2016-06-24 | 129.15 |
| 2016-06-23 | 132.38 |
| 2016-06-22 | 131.89 |
| 2016-06-21 | 132.13 |
| 2016-06-20 | 134.12 |
| 2016-06-17 | 134.62 |
| 2016-06-16 | 136.11 |
| 2016-06-15 | 138.09 |
| 2016-06-14 | 135.86 |
| 2016-06-13 | 134.12 |
| 2016-06-10 | 138.84 |
| 2016-06-08 | 140.82 |
| 2016-06-07 | 142.56 |
| 2016-06-06 | 141.82 |
| 2016-06-03 | 143.31 |
| 2016-06-02 | 143.55 |
| 2016-06-01 | 142.31 |
| 2016-05-31 | 141.07 |
| 2016-05-30 | 138.34 |
| 2016-05-27 | 137.35 |
| 2016-05-26 | 137.10 |
| 2016-05-25 | 136.11 |
| 2016-05-24 | 137.10 |
| 2016-05-23 | 139.58 |
| 2016-05-20 | 136.35 |
| 2016-05-19 | 135.36 |
| 2016-05-18 | 138.34 |
| 2016-05-17 | 141.32 |
| 2016-05-16 | 136.35 |
| 2016-05-13 | 136.60 |
| 2016-05-12 | 138.34 |
| 2016-05-11 | 141.57 |
| 2016-05-10 | 142.69 |
| 2016-05-09 | 142.08 |
| 2016-05-06 | 144.49 |
| 2016-05-05 | 151.12 |
| 2016-05-04 | 152.92 |
| 2016-05-03 | 154.13 |
| 2016-04-29 | 154.73 |
| 2016-04-28 | 157.14 |
| 2016-04-27 | 159.55 |
| 2016-04-26 | 163.76 |
| 2016-04-25 | 163.16 |
| 2016-04-22 | 160.15 |
| 2016-04-21 | 162.56 |
| 2016-04-20 | 161.35 |
| 2016-04-19 | 163.16 |
| 2016-04-18 | 163.76 |
| 2016-04-15 | 165.57 |
| 2016-04-14 | 164.36 |
| 2016-04-13 | 161.35 |
| 2016-04-12 | 155.33 |
| 2016-04-11 | 156.54 |
| 2016-04-08 | 152.32 |
| 2016-04-07 | 152.92 |
| 2016-04-06 | 152.32 |
| 2016-04-05 | 153.52 |
| 2016-04-01 | 155.93 |
| 2016-03-31 | 156.54 |
| 2016-03-30 | 153.52 |
| 2016-03-29 | 146.90 |
| 2016-03-24 | 149.31 |
| 2016-03-23 | 155.33 |
| 2016-03-22 | 155.93 |
| 2016-03-21 | 155.33 |
| 2016-03-18 | 154.13 |
| 2016-03-17 | 152.92 |
| 2016-03-16 | 148.11 |
| 2016-03-15 | 148.71 |
| 2016-03-14 | 145.09 |
| 2016-03-11 | 136.30 |
| 2016-03-10 | 133.65 |
| 2016-03-09 | 136.30 |
| 2016-03-08 | 138.23 |
| 2016-03-07 | 140.40 |
| 2016-03-04 | 137.27 |
| 2016-03-03 | 133.89 |
| 2016-03-02 | 133.17 |
| 2016-03-01 | 124.98 |
| 2016-02-29 | 119.92 |
| 2016-02-26 | 122.81 |
| 2016-02-25 | 118.96 |
| 2016-02-24 | 123.54 |
| 2016-02-23 | 126.91 |
| 2016-02-22 | 130.04 |
| 2016-02-19 | 126.67 |
| 2016-02-18 | 123.54 |
| 2016-02-17 | 118.96 |
| 2016-02-16 | 120.89 |
| 2016-02-15 | 119.44 |
| 2016-02-12 | 111.25 |
| 2016-02-11 | 115.10 |
| 2016-02-05 | 117.51 |
| 2016-02-04 | 105.47 |
| 2016-02-03 | 104.27 |
| 2016-02-02 | 106.91 |
| 2016-02-01 | 110.77 |
| 2016-01-29 | 115.35 |
| 2016-01-28 | 111.01 |
| 2016-01-27 | 108.12 |
| 2016-01-26 | 106.67 |
| 2016-01-25 | 115.35 |
| 2016-01-22 | 112.21 |
| 2016-01-21 | 111.73 |
| 2016-01-20 | 121.61 |
| 2016-01-19 | 133.65 |
| 2016-01-18 | 130.04 |
| 2016-01-15 | 133.65 |
| 2016-01-14 | 133.65 |
| 2016-01-13 | 134.86 |
| 2016-01-12 | 131.48 |
| 2016-01-11 | 133.41 |
| 2016-01-08 | 138.95 |
| 2016-01-07 | 143.89 |
| 2016-01-06 | 149.31 |
| 2016-01-05 | 150.51 |
| 2016-01-04 | 151.72 |
| 2015-12-31 | 154.73 |
| 2015-12-30 | 158.94 |
| 2015-12-29 | 157.74 |
| 2015-12-28 | 156.54 |
| 2015-12-24 | 157.74 |
| 2015-12-23 | 155.33 |
| 2015-12-22 | 152.92 |
| 2015-12-21 | 155.33 |
| 2015-12-18 | 155.93 |
| 2015-12-17 | 157.14 |
| 2015-12-16 | 154.73 |
| 2015-12-15 | 150.51 |
| 2015-12-14 | 151.12 |
| 2015-12-11 | 155.33 |
| 2015-12-10 | 157.14 |
| 2015-12-09 | 160.75 |
| 2015-12-08 | 158.94 |
| 2015-12-07 | 157.74 |
| 2015-12-04 | 157.74 |
| 2015-12-03 | 159.55 |
| 2015-12-02 | 161.96 |
| 2015-12-01 | 161.35 |
| 2015-11-30 | 163.16 |
| 2015-11-27 | 167.38 |
| 2015-11-26 | 170.39 |
| 2015-11-25 | 169.18 |
| 2015-11-24 | 169.18 |
| 2015-11-23 | 167.98 |
| 2015-11-20 | 167.98 |
| 2015-11-19 | 161.35 |
| 2015-11-18 | 158.94 |
| 2015-11-17 | 162.56 |
| 2015-11-16 | 160.75 |
| 2015-11-13 | 161.96 |
| 2015-11-12 | 169.78 |
| 2015-11-11 | 167.38 |
| 2015-11-10 | 164.36 |
| 2015-11-09 | 171.59 |
| 2015-11-06 | 177.01 |
| 2015-11-05 | 176.41 |
| 2015-11-04 | 178.82 |
| 2015-11-03 | 177.61 |
| 2015-11-02 | 174.60 |
| 2015-10-30 | 177.01 |
| 2015-10-29 | 178.21 |
| 2015-10-28 | 179.42 |
| 2015-10-27 | 179.42 |
| 2015-10-26 | 181.83 |
| 2015-10-23 | 180.02 |
| 2015-10-22 | 178.21 |
| 2015-10-20 | 176.41 |
| 2015-10-19 | 178.21 |
| 2015-10-16 | 180.62 |
| 2015-10-15 | 174.60 |
| 2015-10-14 | 169.78 |
| 2015-10-13 | 169.18 |
| 2015-10-12 | 177.01 |
| 2015-10-09 | 172.80 |
| 2015-10-08 | 168.58 |
| 2015-10-07 | 166.77 |
| 2015-10-06 | 160.15 |
| 2015-10-05 | 160.15 |
| 2015-10-02 | 153.52 |
| 2015-09-30 | 155.33 |
| 2015-09-29 | 157.74 |
| 2015-09-25 | 163.76 |
| 2015-09-24 | 157.74 |
| 2015-09-23 | 158.34 |
| 2015-09-22 | 164.97 |
| 2015-09-21 | 165.57 |
| 2015-09-18 | 165.57 |
| 2015-09-17 | 161.35 |
| 2015-09-16 | 160.75 |
| 2015-09-15 | 161.96 |
| 2015-09-14 | 163.76 |
| 2015-09-11 | 170.39 |
| 2015-09-10 | 166.77 |
| 2015-09-09 | 172.80 |
| 2015-09-08 | 168.58 |
| 2015-09-07 | 160.15 |
| 2015-09-04 | 166.77 |
| 2015-09-02 | 163.76 |
| 2015-09-01 | 168.58 |
| 2015-08-31 | 175.71 |
| 2015-08-28 | 175.12 |
| 2015-08-27 | 175.71 |
| 2015-08-26 | 170.96 |
| 2015-08-25 | 167.99 |
| 2015-08-24 | 173.93 |
| 2015-08-21 | 183.43 |
| 2015-08-20 | 191.75 |
| 2015-08-19 | 191.16 |
| 2015-08-18 | 189.38 |
| 2015-08-17 | 197.10 |
| 2015-08-14 | 201.26 |
| 2015-08-13 | 200.67 |
| 2015-08-12 | 204.23 |
| 2015-08-11 | 213.74 |
| 2015-08-10 | 217.30 |
| 2015-08-07 | 218.49 |
| 2015-08-06 | 223.84 |
| 2015-08-05 | 230.38 |
| 2015-08-04 | 234.54 |
| 2015-08-03 | 239.88 |
| 2015-07-31 | 244.04 |
| 2015-07-30 | 236.91 |
| 2015-07-29 | 232.16 |
| 2015-07-28 | 236.32 |
| 2015-07-27 | 236.32 |
| 2015-07-24 | 245.23 |
| 2015-07-23 | 253.55 |
| 2015-07-22 | 252.36 |
| 2015-07-21 | 244.64 |
| 2015-07-20 | 241.67 |
| 2015-07-17 | 240.48 |
| 2015-07-16 | 239.29 |
| 2015-07-15 | 239.88 |
| 2015-07-14 | 236.91 |
| 2015-07-13 | 235.13 |
| 2015-07-10 | 228.59 |
| 2015-07-09 | 228.00 |
| 2015-07-08 | 223.25 |
| 2015-07-07 | 233.94 |
| 2015-07-06 | 238.70 |
| 2015-07-03 | 258.90 |
| 2015-07-02 | 261.87 |
| 2015-06-30 | 261.28 |
| 2015-06-29 | 258.90 |
| 2015-06-26 | 260.09 |
| 2015-06-25 | 266.03 |
| 2015-06-24 | 258.90 |
| 2015-06-23 | 260.09 |
| 2015-06-22 | 257.71 |
| 2015-06-19 | 256.52 |
| 2015-06-18 | 262.46 |
| 2015-06-17 | 265.43 |
| 2015-06-16 | 260.68 |
| 2015-06-15 | 261.87 |
| 2015-06-12 | 266.62 |
| 2015-06-11 | 266.03 |
| 2015-06-10 | 265.43 |
| 2015-06-09 | 265.43 |
| 2015-06-08 | 272.57 |
| 2015-06-05 | 279.70 |
| 2015-06-04 | 288.01 |
| 2015-06-03 | 295.74 |
| 2015-06-02 | 289.20 |
| 2015-06-01 | 289.20 |
| 2015-05-29 | 284.45 |
| 2015-05-28 | 296.33 |
| 2015-05-27 | 302.87 |
| 2015-05-26 | 302.87 |
| 2015-05-22 | 298.12 |
| 2015-05-21 | 286.83 |
| 2015-05-20 | 288.01 |
| 2015-05-19 | 286.83 |
| 2015-05-18 | 287.42 |
| 2015-05-15 | 288.61 |
| 2015-05-14 | 285.64 |
| 2015-05-13 | 282.67 |
| 2015-05-12 | 285.04 |
| 2015-05-11 | 279.10 |
| 2015-05-08 | 276.13 |
| 2015-05-07 | 274.38 |
| 2015-05-06 | 280.80 |
| 2015-05-05 | 284.88 |
| 2015-05-04 | 277.88 |
| 2015-04-30 | 269.72 |
| 2015-04-29 | 264.47 |
| 2015-04-28 | 268.55 |
| 2015-04-27 | 269.72 |
| 2015-04-24 | 258.05 |
| 2015-04-23 | 252.80 |
| 2015-04-22 | 255.72 |
| 2015-04-21 | 255.14 |
| 2015-04-20 | 252.80 |
| 2015-04-17 | 255.72 |
| 2015-04-16 | 253.39 |
| 2015-04-15 | 247.56 |
| 2015-04-14 | 245.81 |
| 2015-04-13 | 240.56 |
| 2015-04-10 | 235.89 |
| 2015-04-09 | 233.56 |
| 2015-04-08 | 224.23 |
| 2015-04-02 | 217.23 |
| 2015-04-01 | 215.48 |
| 2015-03-31 | 214.32 |
| 2015-03-30 | 211.98 |
| 2015-03-27 | 209.07 |
| 2015-03-26 | 203.82 |
| 2015-03-25 | 202.65 |
| 2015-03-24 | 200.32 |
| 2015-03-23 | 201.49 |
| 2015-03-20 | 201.49 |
| 2015-03-19 | 196.82 |
| 2015-03-18 | 182.24 |
| 2015-03-17 | 183.41 |
| 2015-03-16 | 186.91 |
| 2015-03-13 | 188.66 |
| 2015-03-12 | 190.41 |
| 2015-03-11 | 190.99 |
| 2015-03-10 | 194.49 |
| 2015-03-09 | 192.74 |
| 2015-03-06 | 197.41 |
| 2015-03-05 | 200.90 |
| 2015-03-04 | 202.65 |
| 2015-03-03 | 204.99 |
| 2015-03-02 | 199.15 |
| 2015-02-27 | 202.07 |
| 2015-02-26 | 204.99 |
| 2015-02-25 | 205.57 |
| 2015-02-24 | 206.15 |
| 2015-02-23 | 209.65 |
| 2015-02-18 | 203.82 |
| 2015-02-17 | 207.90 |
| 2015-02-16 | 207.32 |
| 2015-02-13 | 210.82 |
| 2015-02-12 | 212.57 |
| 2015-02-11 | 213.73 |
| 2015-02-10 | 213.15 |
| 2015-02-09 | 210.82 |
| 2015-02-06 | 213.15 |
| 2015-02-05 | 214.90 |
| 2015-02-04 | 214.90 |
| 2015-02-03 | 216.65 |
| 2015-02-02 | 220.15 |
| 2015-01-30 | 220.73 |
| 2015-01-29 | 220.15 |
| 2015-01-28 | 223.06 |
| 2015-01-27 | 219.57 |
| 2015-01-26 | 223.65 |
| 2015-01-23 | 225.40 |
| 2015-01-22 | 223.06 |
| 2015-01-21 | 221.90 |
| 2015-01-20 | 217.82 |
| 2015-01-19 | 218.40 |
| 2015-01-16 | 220.15 |
| 2015-01-15 | 223.06 |
| 2015-01-14 | 223.65 |
| 2015-01-13 | 224.81 |
| 2015-01-12 | 223.06 |
| 2015-01-09 | 223.65 |
| 2015-01-08 | 225.98 |
| 2015-01-07 | 227.73 |
| 2015-01-06 | 227.73 |
| 2015-01-05 | 230.06 |
| 2015-01-02 | 231.81 |
| 2014-12-31 | 228.31 |
| 2014-12-30 | 226.56 |
| 2014-12-29 | 228.31 |
| 2014-12-24 | 225.98 |
| 2014-12-23 | 228.31 |
| 2014-12-22 | 229.48 |
| 2014-12-19 | 228.90 |
| 2014-12-18 | 223.06 |
| 2014-12-17 | 223.65 |
| 2014-12-16 | 226.56 |
| 2014-12-15 | 231.81 |
| 2014-12-12 | 232.39 |
| 2014-12-11 | 221.90 |
| 2014-12-10 | 224.23 |
| 2014-12-09 | 218.98 |
| 2014-12-08 | 223.06 |
| 2014-12-05 | 224.81 |
| 2014-12-04 | 222.48 |
| 2014-12-03 | 223.06 |
| 2014-12-02 | 224.81 |
| 2014-12-01 | 225.40 |
| 2014-11-28 | 225.98 |
| 2014-11-27 | 224.23 |
| 2014-11-26 | 225.40 |
| 2014-11-25 | 220.15 |
| 2014-11-24 | 218.98 |
| 2014-11-21 | 213.15 |
| 2014-11-20 | 210.82 |
| 2014-11-19 | 213.15 |
| 2014-11-18 | 213.15 |
| 2014-11-17 | 212.57 |
| 2014-11-14 | 211.98 |
| 2014-11-13 | 204.99 |
| 2014-11-12 | 209.65 |
| 2014-11-11 | 211.98 |
| 2014-11-10 | 211.40 |
| 2014-11-07 | 204.99 |
| 2014-11-06 | 206.15 |
| 2014-11-05 | 207.90 |
| 2014-11-04 | 208.49 |
| 2014-11-03 | 209.07 |
| 2014-10-31 | 210.23 |
| 2014-10-30 | 206.15 |
| 2014-10-29 | 203.24 |
| 2014-10-28 | 201.49 |
| 2014-10-27 | 205.57 |
| 2014-10-24 | 205.57 |
| 2014-10-23 | 203.24 |
| 2014-10-22 | 202.07 |
| 2014-10-21 | 200.90 |
| 2014-10-20 | 202.65 |
| 2014-10-17 | 199.74 |
| 2014-10-16 | 201.49 |
| 2014-10-15 | 201.49 |
| 2014-10-14 | 203.24 |
| 2014-10-13 | 202.07 |
| 2014-10-10 | 201.49 |
| 2014-10-09 | 201.49 |
| 2014-10-08 | 202.65 |
| 2014-10-07 | 203.82 |
| 2014-10-06 | 206.15 |
| 2014-10-03 | 200.90 |
| 2014-09-30 | 204.40 |
| 2014-09-29 | 204.40 |
| 2014-09-26 | 209.65 |
| 2014-09-25 | 215.48 |
| 2014-09-24 | 212.57 |
| 2014-09-23 | 209.07 |
| 2014-09-22 | 210.82 |
| 2014-09-19 | 217.23 |
| 2014-09-18 | 221.90 |
| 2014-09-17 | 221.90 |
| 2014-09-16 | 223.65 |
| 2014-09-15 | 225.40 |
| 2014-09-12 | 229.48 |
| 2014-09-11 | 230.64 |
| 2014-09-10 | 236.48 |
| 2014-09-08 | 235.89 |
| 2014-09-05 | 235.31 |
| 2014-09-04 | 238.81 |
| 2014-09-03 | 237.06 |
| 2014-09-02 | 232.98 |
| 2014-09-01 | 229.52 |
| 2014-08-29 | 232.40 |
| 2014-08-28 | 235.29 |
| 2014-08-27 | 237.02 |
| 2014-08-26 | 234.13 |
| 2014-08-25 | 229.52 |
| 2014-08-22 | 224.32 |
| 2014-08-21 | 218.55 |
| 2014-08-20 | 221.44 |
| 2014-08-19 | 210.47 |
| 2014-08-18 | 207.01 |
| 2014-08-15 | 208.16 |
| 2014-08-14 | 210.47 |
| 2014-08-13 | 213.93 |
| 2014-08-12 | 212.20 |
| 2014-08-11 | 209.32 |
| 2014-08-08 | 208.74 |
| 2014-08-07 | 210.47 |
| 2014-08-06 | 211.05 |
| 2014-08-05 | 215.67 |
| 2014-08-04 | 219.13 |
| 2014-08-01 | 224.90 |
| 2014-07-31 | 228.94 |
| 2014-07-30 | 229.52 |
| 2014-07-29 | 223.17 |
| 2014-07-28 | 220.28 |
| 2014-07-25 | 225.48 |
| 2014-07-24 | 230.09 |
| 2014-07-23 | 224.90 |
| 2014-07-22 | 222.01 |
| 2014-07-21 | 218.55 |
| 2014-07-18 | 222.01 |
| 2014-07-17 | 219.13 |
| 2014-07-16 | 222.59 |
| 2014-07-15 | 222.01 |
| 2014-07-14 | 220.86 |
| 2014-07-11 | 220.86 |
| 2014-07-10 | 221.44 |
| 2014-07-09 | 219.70 |
| 2014-07-08 | 225.48 |
| 2014-07-07 | 223.17 |
| 2014-07-04 | 220.28 |
| 2014-07-03 | 221.44 |
| 2014-07-02 | 217.40 |
| 2014-06-30 | 212.78 |
| 2014-06-27 | 209.89 |
| 2014-06-26 | 211.63 |
| 2014-06-25 | 208.74 |
| 2014-06-24 | 208.74 |
| 2014-06-23 | 208.74 |
| 2014-06-20 | 207.59 |
| 2014-06-19 | 208.16 |
| 2014-06-18 | 203.55 |
| 2014-06-17 | 204.70 |
| 2014-06-16 | 207.59 |
| 2014-06-13 | 204.12 |
| 2014-06-12 | 204.70 |
| 2014-06-11 | 207.01 |
| 2014-06-10 | 207.59 |
| 2014-06-09 | 202.97 |
| 2014-06-06 | 201.24 |
| 2014-06-05 | 198.35 |
| 2014-06-04 | 197.78 |
| 2014-06-03 | 196.62 |
| 2014-05-30 | 194.31 |
| 2014-05-29 | 189.12 |
| 2014-05-28 | 189.70 |
| 2014-05-27 | 187.39 |
| 2014-05-26 | 187.39 |
| 2014-05-23 | 186.81 |
| 2014-05-22 | 179.89 |
| 2014-05-21 | 185.08 |
| 2014-05-20 | 182.77 |
| 2014-05-19 | 181.62 |
| 2014-05-16 | 183.93 |
| 2014-05-15 | 181.62 |
| 2014-05-14 | 182.19 |
| 2014-05-13 | 177.00 |
| 2014-05-12 | 172.38 |
| 2014-05-09 | 169.50 |
| 2014-05-08 | 169.50 |
| 2014-05-07 | 170.65 |
| 2014-05-05 | 175.16 |
| 2014-05-02 | 180.80 |
| 2014-04-30 | 187.00 |
| 2014-04-29 | 190.39 |
| 2014-04-28 | 190.95 |
| 2014-04-25 | 192.64 |
| 2014-04-24 | 194.90 |
| 2014-04-23 | 197.15 |
| 2014-04-22 | 198.85 |
| 2014-04-17 | 200.54 |
| 2014-04-16 | 197.72 |
| 2014-04-15 | 202.79 |
| 2014-04-14 | 202.79 |
| 2014-04-11 | 205.05 |
| 2014-04-10 | 202.79 |
| 2014-04-09 | 202.23 |
| 2014-04-08 | 202.79 |
| 2014-04-07 | 201.10 |
| 2014-04-04 | 199.41 |
| 2014-04-03 | 200.54 |
| 2014-04-02 | 199.97 |
| 2014-04-01 | 193.77 |
| 2014-03-31 | 190.95 |
| 2014-03-28 | 177.42 |
| 2014-03-27 | 177.42 |
| 2014-03-26 | 177.42 |
| 2014-03-25 | 176.29 |
| 2014-03-24 | 171.22 |
| 2014-03-21 | 162.76 |
| 2014-03-20 | 158.81 |
| 2014-03-19 | 168.96 |
| 2014-03-18 | 165.01 |
| 2014-03-17 | 156.56 |
| 2014-03-14 | 162.19 |
| 2014-03-13 | 174.60 |
| 2014-03-12 | 180.24 |
| 2014-03-11 | 186.44 |
| 2014-03-10 | 181.37 |
| 2014-03-07 | 186.44 |
| 2014-03-06 | 188.13 |
| 2014-03-05 | 185.31 |
| 2014-03-04 | 188.13 |
| 2014-03-03 | 185.31 |
| 2014-02-28 | 188.70 |
| 2014-02-27 | 184.75 |
| 2014-02-26 | 187.00 |
| 2014-02-25 | 187.00 |
| 2014-02-24 | 185.31 |
| 2014-02-21 | 191.52 |
| 2014-02-20 | 189.26 |
| 2014-02-19 | 185.88 |
| 2014-02-18 | 192.08 |
| 2014-02-17 | 194.33 |
| 2014-02-14 | 194.33 |
| 2014-02-13 | 193.21 |
| 2014-02-12 | 189.82 |
| 2014-02-11 | 187.00 |
| 2014-02-10 | 185.31 |
| 2014-02-07 | 190.95 |
| 2014-02-06 | 183.62 |
| 2014-02-05 | 187.00 |
| 2014-02-04 | 177.42 |
| 2014-01-30 | 181.37 |
| 2014-01-29 | 185.88 |
| 2014-01-28 | 176.29 |
| 2014-01-27 | 177.42 |
| 2014-01-24 | 183.06 |
| 2014-01-23 | 194.33 |
| 2014-01-22 | 196.03 |
| 2014-01-21 | 181.37 |
| 2014-01-20 | 187.00 |
| 2014-01-17 | 194.90 |
| 2014-01-16 | 193.21 |
| 2014-01-15 | 197.15 |
| 2014-01-14 | 193.21 |
| 2014-01-13 | 194.90 |
| 2014-01-10 | 196.59 |
| 2014-01-09 | 195.46 |
| 2014-01-08 | 200.54 |
| 2014-01-07 | 200.54 |
| 2014-01-06 | 202.23 |
| 2014-01-03 | 205.05 |
| 2014-01-02 | 204.48 |
| 2013-12-31 | 203.36 |
| 2013-12-30 | 202.23 |
| 2013-12-27 | 202.79 |
| 2013-12-24 | 205.05 |
| 2013-12-23 | 202.79 |
| 2013-12-20 | 201.10 |
| 2013-12-19 | 201.10 |
| 2013-12-18 | 215.20 |
| 2013-12-17 | 208.43 |
| 2013-12-16 | 207.87 |
| 2013-12-13 | 215.76 |
| 2013-12-12 | 214.07 |
| 2013-12-11 | 206.18 |
| 2013-12-10 | 212.38 |
| 2013-12-09 | 212.94 |
| 2013-12-06 | 219.14 |
| 2013-12-05 | 219.14 |
| 2013-12-04 | 223.66 |
| 2013-12-03 | 233.80 |
| 2013-12-02 | 236.62 |
| 2013-11-29 | 246.21 |
| 2013-11-28 | 251.28 |
| 2013-11-27 | 232.00 |
| 2013-11-26 | 239.21 |
| 2013-11-25 | 241.13 |
| 2013-11-22 | 240.17 |
| 2013-11-21 | 235.36 |
| 2013-11-20 | 233.44 |
| 2013-11-19 | 229.12 |
| 2013-11-18 | 226.72 |
| 2013-11-15 | 222.87 |
| 2013-11-14 | 216.15 |
| 2013-11-13 | 215.18 |
| 2013-11-12 | 217.59 |
| 2013-11-11 | 217.59 |
| 2013-11-08 | 218.07 |
| 2013-11-07 | 213.74 |
| 2013-11-06 | 216.63 |
| 2013-11-05 | 218.55 |
| 2013-11-04 | 222.39 |
| 2013-11-01 | 222.39 |
| 2013-10-31 | 222.87 |
| 2013-10-30 | 221.43 |
| 2013-10-29 | 220.47 |
| 2013-10-28 | 219.99 |
| 2013-10-25 | 219.03 |
| 2013-10-24 | 217.11 |
| 2013-10-23 | 219.99 |
| 2013-10-22 | 216.15 |
| 2013-10-21 | 216.15 |
| 2013-10-18 | 223.35 |
| 2013-10-17 | 223.35 |
| 2013-10-16 | 220.47 |
| 2013-10-15 | 218.07 |
| 2013-10-11 | 220.47 |
| 2013-10-10 | 219.03 |
| 2013-10-09 | 218.55 |
| 2013-10-08 | 217.59 |
| 2013-10-07 | 218.55 |
| 2013-10-04 | 222.87 |
| 2013-10-03 | 223.83 |
| 2013-10-02 | 224.31 |
| 2013-09-30 | 217.59 |
| 2013-09-27 | 222.39 |
| 2013-09-26 | 221.43 |
| 2013-09-25 | 220.47 |
| 2013-09-24 | 215.18 |
| 2013-09-23 | 216.15 |
| 2013-09-19 | 215.18 |
| 2013-09-18 | 207.50 |
| 2013-09-17 | 207.50 |
| 2013-09-16 | 203.65 |
| 2013-09-13 | 198.85 |
| 2013-09-12 | 197.41 |
| 2013-09-11 | 202.21 |
| 2013-09-10 | 202.69 |
| 2013-09-09 | 206.54 |
| 2013-09-06 | 203.65 |
| 2013-09-05 | 206.54 |
| 2013-09-04 | 202.21 |
| 2013-09-03 | 203.17 |
| 2013-09-02 | 203.17 |
| 2013-08-30 | 198.42 |
| 2013-08-29 | 194.62 |
| 2013-08-28 | 196.52 |
| 2013-08-27 | 206.97 |
| 2013-08-26 | 209.35 |
| 2013-08-23 | 212.20 |
| 2013-08-22 | 208.87 |
| 2013-08-21 | 209.35 |
| 2013-08-20 | 211.73 |
| 2013-08-19 | 215.05 |
| 2013-08-16 | 217.90 |
| 2013-08-15 | 221.71 |
| 2013-08-13 | 218.85 |
| 2013-08-12 | 218.85 |
| 2013-08-09 | 215.53 |
| 2013-08-08 | 216.00 |
| 2013-08-07 | 217.90 |
| 2013-08-06 | 221.23 |
| 2013-08-05 | 220.75 |
| 2013-08-02 | 224.56 |
| 2013-08-01 | 214.58 |
| 2013-07-31 | 203.17 |
| 2013-07-30 | 206.97 |
| 2013-07-29 | 209.83 |
| 2013-07-26 | 206.97 |
| 2013-07-25 | 207.92 |
| 2013-07-24 | 208.40 |
| 2013-07-23 | 200.32 |
| 2013-07-22 | 192.72 |
| 2013-07-19 | 194.14 |
| 2013-07-18 | 193.67 |
| 2013-07-17 | 196.04 |
| 2013-07-16 | 194.62 |
| 2013-07-15 | 194.62 |
| 2013-07-12 | 194.14 |
| 2013-07-11 | 193.67 |
| 2013-07-10 | 189.87 |
| 2013-07-09 | 189.87 |
| 2013-07-08 | 186.54 |
| 2013-07-05 | 190.82 |
| 2013-07-04 | 183.69 |
| 2013-07-03 | 186.07 |
| 2013-07-02 | 192.24 |
| 2013-06-28 | 188.92 |
| 2013-06-27 | 183.21 |
| 2013-06-26 | 181.31 |
| 2013-06-25 | 174.19 |
| 2013-06-24 | 177.99 |
| 2013-06-21 | 177.51 |
| 2013-06-20 | 181.79 |
| 2013-06-19 | 188.92 |
| 2013-06-18 | 188.92 |
| 2013-06-17 | 187.97 |
| 2013-06-14 | 184.16 |
| 2013-06-13 | 180.84 |
| 2013-06-11 | 185.12 |
| 2013-06-10 | 190.34 |
| 2013-06-07 | 188.44 |
| 2013-06-06 | 188.44 |
| 2013-06-05 | 192.72 |
| 2013-06-04 | 200.32 |
| 2013-06-03 | 201.75 |
| 2013-05-31 | 199.37 |
| 2013-05-30 | 200.32 |
| 2013-05-29 | 212.20 |
| 2013-05-28 | 214.58 |
| 2013-05-27 | 215.53 |
| 2013-05-24 | 219.33 |
| 2013-05-23 | 222.18 |
| 2013-05-22 | 222.66 |
| 2013-05-21 | 225.98 |
| 2013-05-20 | 228.36 |
| 2013-05-16 | 221.23 |
| 2013-05-15 | 226.46 |
| 2013-05-14 | 229.78 |
| 2013-05-13 | 230.73 |
| 2013-05-10 | 237.39 |
| 2013-05-09 | 239.29 |
| 2013-05-08 | 237.39 |
| 2013-05-07 | 236.91 |
| 2013-05-06 | 236.91 |
| 2013-05-03 | 232.70 |
| 2013-05-02 | 234.10 |
| 2013-04-30 | 228.49 |
| 2013-04-29 | 228.96 |
| 2013-04-26 | 230.36 |
| 2013-04-25 | 229.42 |
| 2013-04-24 | 228.49 |
| 2013-04-23 | 221.47 |
| 2013-04-22 | 221.47 |
| 2013-04-19 | 217.73 |
| 2013-04-18 | 216.79 |
| 2013-04-17 | 219.60 |
| 2013-04-16 | 211.17 |
| 2013-04-15 | 218.66 |
| 2013-04-12 | 221.94 |
| 2013-04-11 | 221.94 |
| 2013-04-10 | 221.00 |
| 2013-04-09 | 219.13 |
| 2013-04-08 | 218.66 |
| 2013-04-05 | 222.87 |
| 2013-04-03 | 225.68 |
| 2013-04-02 | 225.21 |
| 2013-03-28 | 222.41 |
| 2013-03-27 | 224.28 |
| 2013-03-26 | 217.26 |
| 2013-03-25 | 217.73 |
| 2013-03-22 | 222.87 |
| 2013-03-21 | 225.68 |
| 2013-03-20 | 227.08 |
| 2013-03-19 | 224.74 |
| 2013-03-18 | 226.15 |
| 2013-03-15 | 230.36 |
| 2013-03-14 | 238.78 |
| 2013-03-13 | 243.46 |
| 2013-03-12 | 251.42 |
| 2013-03-11 | 254.22 |
| 2013-03-08 | 252.35 |
| 2013-03-07 | 252.82 |
| 2013-03-06 | 251.42 |
| 2013-03-05 | 256.10 |
| 2013-03-04 | 264.52 |
| 2013-03-01 | 272.94 |
| 2013-02-28 | 273.41 |
| 2013-02-27 | 270.13 |
| 2013-02-26 | 265.92 |
| 2013-02-25 | 268.73 |
| 2013-02-22 | 272.47 |
| 2013-02-21 | 274.81 |
| 2013-02-20 | 273.88 |
| 2013-02-19 | 272.01 |
| 2013-02-18 | 274.81 |
| 2013-02-15 | 277.62 |
| 2013-02-14 | 276.69 |
| 2013-02-08 | 266.86 |
| 2013-02-07 | 267.33 |
| 2013-02-06 | 278.09 |
| 2013-02-05 | 281.36 |
| 2013-02-04 | 289.32 |
| 2013-02-01 | 292.13 |
| 2013-01-31 | 292.13 |
| 2013-01-30 | 293.53 |
| 2013-01-29 | 295.40 |
| 2013-01-28 | 293.06 |
| 2013-01-25 | 290.26 |
| 2013-01-24 | 291.66 |
| 2013-01-23 | 296.81 |
| 2013-01-22 | 301.02 |
| 2013-01-21 | 300.08 |
| 2013-01-18 | 298.68 |
| 2013-01-17 | 296.81 |
| 2013-01-16 | 297.74 |
| 2013-01-15 | 294.00 |
| 2013-01-14 | 292.13 |
| 2013-01-11 | 286.51 |
| 2013-01-10 | 286.04 |
| 2013-01-09 | 285.11 |
| 2013-01-08 | 283.70 |
| 2013-01-07 | 281.83 |
| 2013-01-04 | 280.90 |
| 2013-01-03 | 280.43 |
| 2013-01-02 | 279.03 |
| 2012-12-31 | 276.69 |
| 2012-12-28 | 276.69 |
| 2012-12-27 | 276.69 |
| 2012-12-24 | 276.69 |
| 2012-12-21 | 275.75 |
| 2012-12-20 | 275.28 |
| 2012-12-19 | 276.69 |
| 2012-12-18 | 276.22 |
| 2012-12-17 | 277.15 |
| 2012-12-14 | 277.15 |
| 2012-12-13 | 276.22 |
| 2012-12-12 | 269.20 |
| 2012-12-11 | 273.88 |
| 2012-12-10 | 276.22 |
| 2012-12-07 | 274.35 |
| 2012-12-06 | 272.01 |
| 2012-12-05 | 273.88 |
| 2012-12-04 | 273.41 |
| 2012-12-03 | 272.01 |
| 2012-11-30 | 270.13 |
| 2012-11-29 | 270.60 |
| 2012-11-28 | 272.47 |
| 2012-11-27 | 270.13 |
| 2012-11-26 | 269.20 |
| 2012-11-23 | 267.33 |
| 2012-11-22 | 264.99 |
| 2012-11-21 | 263.12 |
| 2012-11-20 | 264.05 |
| 2012-11-19 | 261.71 |
| 2012-11-16 | 265.92 |
| 2012-11-15 | 267.33 |
| 2012-11-14 | 266.39 |
| 2012-11-13 | 264.05 |
| 2012-11-12 | 265.46 |
| 2012-11-09 | 264.99 |
| 2012-11-08 | 267.33 |
| 2012-11-07 | 267.33 |
| 2012-11-06 | 267.33 |
| 2012-11-05 | 266.39 |
| 2012-11-02 | 267.79 |
| 2012-11-01 | 265.46 |
| 2012-10-31 | 259.84 |
| 2012-10-30 | 259.84 |
| 2012-10-29 | 263.58 |
| 2012-10-26 | 275.75 |
| 2012-10-25 | 273.88 |
| 2012-10-24 | 274.81 |
| 2012-10-22 | 273.41 |
| 2012-10-19 | 271.07 |
| 2012-10-18 | 272.47 |
| 2012-10-17 | 273.41 |
| 2012-10-16 | 272.01 |
| 2012-10-15 | 272.01 |
| 2012-10-12 | 272.94 |
| 2012-10-11 | 271.54 |
| 2012-10-10 | 279.03 |
| 2012-10-09 | 277.15 |
| 2012-10-08 | 276.69 |
| 2012-10-05 | 278.56 |
| 2012-10-04 | 276.69 |
| 2012-10-03 | 277.62 |
| 2012-09-28 | 266.86 |
| 2012-09-27 | 267.33 |
| 2012-09-26 | 269.20 |
| 2012-09-25 | 268.26 |
| 2012-09-24 | 268.73 |
| 2012-09-21 | 272.47 |
| 2012-09-20 | 271.54 |
| 2012-09-19 | 270.60 |
| 2012-09-18 | 267.79 |
| 2012-09-17 | 265.46 |
| 2012-09-14 | 263.12 |
| 2012-09-13 | 258.44 |
| 2012-09-12 | 257.03 |
| 2012-09-11 | 253.76 |
| 2012-09-10 | 253.29 |
| 2012-09-07 | 246.27 |
| 2012-09-06 | 240.19 |
| 2012-09-05 | 242.06 |
| 2012-09-04 | 240.65 |
| 2012-09-03 | 241.12 |
| 2012-08-31 | 241.12 |
| 2012-08-30 | 239.27 |
| 2012-08-29 | 249.45 |
| 2012-08-28 | 248.99 |
| 2012-08-27 | 251.30 |
| 2012-08-24 | 249.91 |
| 2012-08-23 | 253.15 |
| 2012-08-22 | 247.60 |
| 2012-08-21 | 249.91 |
| 2012-08-20 | 252.69 |
| 2012-08-17 | 254.54 |
| 2012-08-16 | 251.30 |
| 2012-08-15 | 251.76 |
| 2012-08-14 | 248.06 |
| 2012-08-13 | 246.67 |
| 2012-08-10 | 250.37 |
| 2012-08-09 | 248.06 |
| 2012-08-08 | 247.60 |
| 2012-08-07 | 241.12 |
| 2012-08-06 | 240.65 |
| 2012-08-03 | 232.79 |
| 2012-08-02 | 232.79 |
| 2012-08-01 | 231.86 |
| 2012-07-31 | 230.01 |
| 2012-07-30 | 226.77 |
| 2012-07-27 | 228.62 |
| 2012-07-26 | 225.38 |
| 2012-07-25 | 225.38 |
| 2012-07-24 | 225.84 |
| 2012-07-23 | 226.77 |
| 2012-07-20 | 229.08 |
| 2012-07-19 | 230.93 |
| 2012-07-18 | 231.86 |
| 2012-07-17 | 230.93 |
| 2012-07-16 | 228.62 |
| 2012-07-13 | 229.08 |
| 2012-07-12 | 225.38 |
| 2012-07-11 | 225.38 |
| 2012-07-10 | 223.99 |
| 2012-07-09 | 220.29 |
| 2012-07-06 | 227.23 |
| 2012-07-05 | 217.05 |
| 2012-07-04 | 217.51 |
| 2012-07-03 | 211.03 |
| 2012-06-29 | 205.94 |
| 2012-06-28 | 203.63 |
| 2012-06-27 | 199.92 |
| 2012-06-26 | 194.83 |
| 2012-06-25 | 193.91 |
| 2012-06-22 | 197.61 |
| 2012-06-21 | 200.39 |
| 2012-06-20 | 201.31 |
| 2012-06-19 | 188.35 |
| 2012-06-18 | 178.63 |
| 2012-06-15 | 176.32 |
| 2012-06-14 | 176.78 |
| 2012-06-13 | 178.63 |
| 2012-06-12 | 182.34 |
| 2012-06-11 | 180.02 |
| 2012-06-08 | 176.78 |
| 2012-06-07 | 181.41 |
| 2012-06-06 | 181.41 |
| 2012-06-05 | 180.48 |
| 2012-06-04 | 180.95 |
| 2012-06-01 | 186.04 |
| 2012-05-31 | 186.04 |
| 2012-05-30 | 190.67 |
| 2012-05-29 | 189.74 |
| 2012-05-28 | 186.96 |
| 2012-05-25 | 184.19 |
| 2012-05-24 | 190.20 |
| 2012-05-23 | 195.76 |
| 2012-05-22 | 200.39 |
| 2012-05-21 | 196.68 |
| 2012-05-18 | 193.91 |
| 2012-05-17 | 197.61 |
| 2012-05-16 | 190.67 |
| 2012-05-15 | 203.16 |
| 2012-05-14 | 202.70 |
| 2012-05-11 | 207.33 |
| 2012-05-10 | 210.57 |
| 2012-05-09 | 215.66 |
| 2012-05-08 | 222.14 |
| 2012-05-07 | 220.29 |
| 2012-05-04 | 226.58 |
| 2012-05-03 | 227.95 |
| 2012-05-02 | 225.67 |
| 2012-04-30 | 223.84 |
| 2012-04-27 | 216.54 |
| 2012-04-26 | 219.28 |
| 2012-04-25 | 216.54 |
| 2012-04-24 | 219.28 |
| 2012-04-23 | 216.08 |
| 2012-04-20 | 219.28 |
| 2012-04-19 | 223.39 |
| 2012-04-18 | 221.10 |
| 2012-04-17 | 219.73 |
| 2012-04-16 | 225.67 |
| 2012-04-13 | 226.58 |
| 2012-04-12 | 221.10 |
| 2012-04-11 | 217.91 |
| 2012-04-10 | 222.02 |
| 2012-04-05 | 222.47 |
| 2012-04-03 | 217.45 |
| 2012-04-02 | 217.91 |
| 2012-03-30 | 219.28 |
| 2012-03-29 | 227.04 |
| 2012-03-28 | 230.69 |
| 2012-03-27 | 228.87 |
| 2012-03-26 | 226.13 |
| 2012-03-23 | 222.93 |
| 2012-03-22 | 227.04 |
| 2012-03-21 | 227.50 |
| 2012-03-20 | 234.35 |
| 2012-03-19 | 234.35 |
| 2012-03-16 | 214.25 |
| 2012-03-15 | 219.73 |
| 2012-03-14 | 229.78 |
| 2012-03-13 | 221.56 |
| 2012-03-12 | 211.51 |
| 2012-03-09 | 213.34 |
| 2012-03-08 | 216.54 |
| 2012-03-07 | 211.51 |
| 2012-03-06 | 209.23 |
| 2012-03-05 | 222.93 |
| 2012-03-02 | 228.87 |
| 2012-03-01 | 225.21 |
| 2012-02-29 | 236.18 |
| 2012-02-28 | 224.30 |
| 2012-02-27 | 223.39 |
| 2012-02-24 | 226.58 |
| 2012-02-23 | 225.67 |
| 2012-02-22 | 226.58 |
| 2012-02-21 | 222.47 |
| 2012-02-20 | 227.95 |
| 2012-02-17 | 225.67 |
| 2012-02-16 | 220.65 |
| 2012-02-15 | 218.82 |
| 2012-02-14 | 209.68 |
| 2012-02-13 | 191.87 |
| 2012-02-10 | 195.98 |
| 2012-02-09 | 199.64 |
| 2012-02-08 | 190.50 |
| 2012-02-07 | 181.36 |
| 2012-02-06 | 181.36 |
| 2012-02-03 | 177.71 |
| 2012-02-02 | 173.60 |
| 2012-02-01 | 172.23 |
| 2012-01-31 | 171.77 |
| 2012-01-30 | 165.83 |
| 2012-01-27 | 171.77 |
| 2012-01-26 | 174.06 |
| 2012-01-20 | 164.01 |
| 2012-01-19 | 160.81 |
| 2012-01-18 | 143.00 |
| 2012-01-17 | 142.08 |
| 2012-01-16 | 141.17 |
| 2012-01-13 | 142.08 |
| 2012-01-12 | 142.08 |
| 2012-01-11 | 138.89 |
| 2012-01-10 | 137.97 |
| 2012-01-09 | 137.97 |
| 2012-01-06 | 137.52 |
| 2012-01-05 | 138.89 |
| 2012-01-04 | 138.43 |
| 2012-01-03 | 136.15 |
| 2011-12-30 | 134.78 |
| 2011-12-29 | 137.52 |
| 2011-12-28 | 136.60 |
| 2011-12-23 | 137.52 |
| 2011-12-22 | 137.06 |
| 2011-12-21 | 134.78 |
| 2011-12-20 | 131.58 |
| 2011-12-19 | 128.84 |
| 2011-12-16 | 130.66 |
| 2011-12-15 | 126.55 |
| 2011-12-14 | 133.86 |
| 2011-12-13 | 132.49 |
| 2011-12-12 | 134.32 |
| 2011-12-09 | 137.06 |
| 2011-12-08 | 143.91 |
| 2011-12-07 | 145.74 |
| 2011-12-06 | 144.82 |
| 2011-12-05 | 146.65 |
| 2011-12-02 | 144.37 |
| 2011-12-01 | 146.65 |
| 2011-11-30 | 140.26 |
| 2011-11-29 | 146.65 |
| 2011-11-28 | 144.37 |
| 2011-11-25 | 143.45 |
| 2011-11-24 | 146.19 |
| 2011-11-23 | 147.11 |
| 2011-11-22 | 151.68 |
| 2011-11-21 | 151.22 |
| 2011-11-18 | 158.98 |
| 2011-11-17 | 164.01 |
| 2011-11-16 | 164.46 |
| 2011-11-15 | 167.21 |
| 2011-11-14 | 166.75 |
| 2011-11-11 | 165.38 |
| 2011-11-10 | 164.01 |
| 2011-11-09 | 178.62 |
| 2011-11-08 | 175.43 |
| 2011-11-07 | 174.51 |
| 2011-11-04 | 177.71 |
| 2011-11-03 | 173.14 |
| 2011-11-02 | 174.97 |
| 2011-11-01 | 161.27 |
| 2011-10-31 | 163.55 |
| 2011-10-28 | 165.38 |
| 2011-10-27 | 167.66 |
| 2011-10-26 | 157.61 |
| 2011-10-25 | 160.81 |
| 2011-10-24 | 159.44 |
| 2011-10-21 | 151.22 |
| 2011-10-20 | 156.70 |
| 2011-10-19 | 158.98 |
| 2011-10-18 | 158.07 |
| 2011-10-17 | 165.83 |
| 2011-10-14 | 169.49 |
| 2011-10-13 | 171.32 |
| 2011-10-12 | 155.79 |
| 2011-10-11 | 139.80 |
| 2011-10-10 | 132.49 |
| 2011-10-07 | 142.54 |
| 2011-10-06 | 129.29 |
| 2011-10-04 | 119.25 |
| 2011-10-03 | 118.33 |
| 2011-09-30 | 128.84 |
| 2011-09-28 | 131.12 |
| 2011-09-27 | 128.38 |
| 2011-09-26 | 117.42 |
| 2011-09-23 | 130.66 |
| 2011-09-22 | 130.66 |
| 2011-09-21 | 140.71 |
| 2011-09-20 | 140.71 |
| 2011-09-19 | 142.54 |
| 2011-09-16 | 151.22 |
| 2011-09-15 | 152.59 |
| 2011-09-14 | 164.92 |
| 2011-09-12 | 168.12 |
| 2011-09-09 | 179.99 |
| 2011-09-08 | 186.85 |
| 2011-09-07 | 188.67 |
| 2011-09-06 | 186.85 |
| 2011-09-05 | 189.59 |
| 2011-09-02 | 195.90 |
| 2011-09-01 | 201.31 |
| 2011-08-31 | 203.57 |
| 2011-08-30 | 200.86 |
| 2011-08-29 | 194.55 |
| 2011-08-26 | 197.25 |
| 2011-08-25 | 199.51 |
| 2011-08-24 | 187.33 |
| 2011-08-23 | 195.90 |
| 2011-08-22 | 195.00 |
| 2011-08-19 | 199.51 |
| 2011-08-18 | 208.98 |
| 2011-08-17 | 206.73 |
| 2011-08-16 | 205.83 |
| 2011-08-15 | 207.63 |
| 2011-08-12 | 204.47 |
| 2011-08-11 | 203.12 |
| 2011-08-10 | 204.02 |
| 2011-08-09 | 202.67 |
| 2011-08-08 | 211.24 |
| 2011-08-05 | 223.87 |
| 2011-08-04 | 236.05 |
| 2011-08-03 | 241.46 |
| 2011-08-02 | 246.87 |
| 2011-08-01 | 245.52 |
| 2011-07-29 | 241.01 |
| 2011-07-28 | 241.91 |
| 2011-07-27 | 241.01 |
| 2011-07-26 | 239.20 |
| 2011-07-25 | 233.79 |
| 2011-07-22 | 236.50 |
| 2011-07-21 | 233.34 |
| 2011-07-20 | 227.48 |
| 2011-07-19 | 221.16 |
| 2011-07-18 | 222.06 |
| 2011-07-15 | 224.77 |
| 2011-07-14 | 230.18 |
| 2011-07-13 | 231.54 |
| 2011-07-12 | 230.18 |
| 2011-07-11 | 237.85 |
| 2011-07-08 | 236.05 |
| 2011-07-07 | 235.60 |
| 2011-07-06 | 241.91 |
| 2011-07-05 | 241.46 |
| 2011-07-04 | 240.11 |
| 2011-06-30 | 238.30 |
| 2011-06-29 | 230.18 |
| 2011-06-28 | 225.67 |
| 2011-06-27 | 231.08 |
| 2011-06-24 | 230.63 |
| 2011-06-23 | 225.67 |
| 2011-06-22 | 227.48 |
| 2011-06-21 | 230.63 |
| 2011-06-20 | 231.99 |
| 2011-06-17 | 236.95 |
| 2011-06-16 | 239.66 |
| 2011-06-15 | 243.26 |
| 2011-06-14 | 243.26 |
| 2011-06-13 | 244.62 |
| 2011-06-10 | 252.29 |
| 2011-06-09 | 256.34 |
| 2011-06-08 | 255.89 |
| 2011-06-07 | 256.80 |
| 2011-06-03 | 261.76 |
| 2011-06-02 | 259.05 |
| 2011-06-01 | 260.40 |
| 2011-05-31 | 258.15 |
| 2011-05-30 | 252.74 |
| 2011-05-27 | 248.68 |
| 2011-05-26 | 247.32 |
| 2011-05-25 | 248.23 |
| 2011-05-24 | 248.68 |
| 2011-05-23 | 245.97 |
| 2011-05-20 | 248.68 |
| 2011-05-19 | 251.38 |
| 2011-05-18 | 245.52 |
| 2011-05-17 | 244.17 |
| 2011-05-16 | 243.71 |
| 2011-05-13 | 254.09 |
| 2011-05-12 | 255.44 |
| 2011-05-11 | 257.25 |
| 2011-05-09 | 260.86 |
| 2011-05-06 | 258.15 |
| 2011-05-05 | 264.01 |
| 2011-05-04 | 263.11 |
| 2011-05-03 | 268.07 |
| 2011-04-29 | 273.49 |
| 2011-04-28 | 272.58 |
| 2011-04-27 | 267.89 |
| 2011-04-26 | 263.88 |
| 2011-04-21 | 263.88 |
| 2011-04-20 | 252.30 |
| 2011-04-19 | 246.07 |
| 2011-04-18 | 250.52 |
| 2011-04-15 | 255.42 |
| 2011-04-14 | 258.09 |
| 2011-04-13 | 256.31 |
| 2011-04-12 | 251.41 |
| 2011-04-11 | 258.98 |
| 2011-04-08 | 257.20 |
| 2011-04-07 | 254.53 |
| 2011-04-06 | 258.98 |
| 2011-04-04 | 257.65 |
| 2011-04-01 | 249.19 |
| 2011-03-31 | 246.51 |
| 2011-03-30 | 238.94 |
| 2011-03-29 | 233.15 |
| 2011-03-28 | 232.71 |
| 2011-03-25 | 230.92 |
| 2011-03-24 | 237.61 |
| 2011-03-23 | 240.72 |
| 2011-03-22 | 246.07 |
| 2011-03-21 | 235.82 |
| 2011-03-18 | 232.26 |
| 2011-03-17 | 234.49 |
| 2011-03-16 | 239.39 |
| 2011-03-15 | 234.93 |
| 2011-03-14 | 242.50 |
| 2011-03-11 | 240.72 |
| 2011-03-10 | 246.07 |
| 2011-03-09 | 255.42 |
| 2011-03-08 | 257.20 |
| 2011-03-07 | 257.65 |
| 2011-03-04 | 251.41 |
| 2011-03-03 | 247.85 |
| 2011-03-02 | 245.62 |
| 2011-03-01 | 242.06 |
| 2011-02-28 | 235.82 |
| 2011-02-25 | 234.93 |
| 2011-02-24 | 232.71 |
| 2011-02-23 | 231.82 |
| 2011-02-22 | 234.93 |
| 2011-02-21 | 241.61 |
| 2011-02-18 | 245.62 |
| 2011-02-17 | 242.95 |
| 2011-02-16 | 246.96 |
| 2011-02-15 | 245.18 |
| 2011-02-14 | 243.84 |
| 2011-02-11 | 235.38 |
| 2011-02-10 | 241.17 |
| 2011-02-09 | 250.97 |
| 2011-02-08 | 258.54 |
| 2011-02-07 | 259.88 |
| 2011-02-02 | 266.56 |
| 2011-02-01 | 265.22 |
| 2011-01-31 | 271.01 |
| 2011-01-28 | 276.35 |
| 2011-01-27 | 277.25 |
| 2011-01-26 | 282.59 |
| 2011-01-25 | 291.05 |
| 2011-01-24 | 287.04 |
| 2011-01-21 | 280.36 |
| 2011-01-20 | 279.03 |
| 2011-01-19 | 282.14 |
| 2011-01-18 | 285.26 |
| 2011-01-17 | 281.25 |
| 2011-01-14 | 283.04 |
| 2011-01-13 | 285.26 |
| 2011-01-12 | 287.04 |
| 2011-01-11 | 287.49 |
| 2011-01-10 | 287.04 |
| 2011-01-07 | 288.38 |
| 2011-01-06 | 287.93 |
| 2011-01-05 | 286.15 |
| 2011-01-04 | 278.58 |
| 2011-01-03 | 270.56 |
| 2010-12-31 | 260.77 |
| 2010-12-30 | 267.00 |
| 2010-12-29 | 267.45 |
| 2010-12-28 | 268.34 |
| 2010-12-24 | 269.23 |
| 2010-12-23 | 268.34 |
| 2010-12-22 | 271.46 |
| 2010-12-21 | 263.44 |
| 2010-12-20 | 261.21 |
| 2010-12-17 | 265.22 |
| 2010-12-16 | 260.77 |
| 2010-12-15 | 260.77 |
| 2010-12-14 | 264.77 |
| 2010-12-13 | 256.31 |
| 2010-12-10 | 253.19 |
| 2010-12-09 | 254.98 |
| 2010-12-08 | 243.84 |
| 2010-12-07 | 246.96 |
| 2010-12-06 | 246.96 |
| 2010-12-03 | 253.64 |
| 2010-12-02 | 255.87 |
| 2010-12-01 | 254.53 |
| 2010-11-30 | 249.19 |
| 2010-11-29 | 251.41 |
| 2010-11-26 | 249.63 |
| 2010-11-25 | 251.86 |
| 2010-11-24 | 252.75 |
| 2010-11-23 | 254.09 |
| 2010-11-22 | 260.77 |
| 2010-11-19 | 273.24 |
| 2010-11-18 | 279.92 |
| 2010-11-17 | 276.35 |
| 2010-11-16 | 275.02 |
| 2010-11-15 | 284.82 |
| 2010-11-12 | 288.83 |
| 2010-11-11 | 295.95 |
| 2010-11-10 | 304.86 |
| 2010-11-09 | 307.98 |
| 2010-11-08 | 315.99 |
| 2010-11-05 | 308.87 |
| 2010-11-04 | 305.75 |
| 2010-11-03 | 299.96 |
| 2010-11-02 | 299.07 |
| 2010-11-01 | 294.62 |
| 2010-10-29 | 283.04 |
| 2010-10-28 | 280.36 |
| 2010-10-27 | 273.68 |
| 2010-10-26 | 290.16 |
| 2010-10-25 | 296.84 |
| 2010-10-22 | 299.07 |
| 2010-10-21 | 290.61 |
| 2010-10-20 | 296.84 |
| 2010-10-19 | 307.53 |
| 2010-10-18 | 300.85 |
| 2010-10-15 | 308.87 |
| 2010-10-14 | 311.54 |
| 2010-10-13 | 298.18 |
| 2010-10-12 | 300.41 |
| 2010-10-11 | 297.73 |
| 2010-10-08 | 288.38 |
| 2010-10-07 | 279.92 |
| 2010-10-06 | 276.80 |
| 2010-10-05 | 274.57 |
| 2010-10-04 | 281.70 |
| 2010-09-30 | 275.91 |
| 2010-09-29 | 276.35 |
| 2010-09-28 | 279.03 |
| 2010-09-27 | 287.49 |
| 2010-09-24 | 278.14 |
| 2010-09-22 | 283.04 |
| 2010-09-21 | 281.70 |
| 2010-09-20 | 279.47 |
| 2010-09-17 | 274.13 |
| 2010-09-16 | 264.77 |
| 2010-09-15 | 266.56 |
| 2010-09-14 | 264.33 |
| 2010-09-13 | 257.65 |
| 2010-09-10 | 254.53 |
| 2010-09-09 | 254.09 |
| 2010-09-08 | 251.41 |
| 2010-09-07 | 257.65 |
| 2010-09-06 | 258.53 |
| 2010-09-03 | 253.23 |
| 2010-09-02 | 248.38 |
| 2010-09-01 | 245.73 |
| 2010-08-31 | 246.17 |
| 2010-08-30 | 249.70 |
| 2010-08-27 | 243.08 |
| 2010-08-26 | 241.31 |
| 2010-08-25 | 243.08 |
| 2010-08-24 | 240.43 |
| 2010-08-23 | 241.31 |
| 2010-08-20 | 239.54 |
| 2010-08-19 | 242.19 |
| 2010-08-18 | 240.43 |
| 2010-08-17 | 240.43 |
| 2010-08-16 | 236.01 |
| 2010-08-13 | 247.05 |
| 2010-08-12 | 237.78 |
| 2010-08-11 | 245.28 |
| 2010-08-10 | 248.38 |
| 2010-08-09 | 255.00 |
| 2010-08-06 | 255.44 |
| 2010-08-05 | 255.88 |
| 2010-08-04 | 256.77 |
| 2010-08-03 | 252.79 |
| 2010-08-02 | 251.47 |
| 2010-07-30 | 245.73 |
| 2010-07-29 | 247.05 |
| 2010-07-28 | 245.73 |
| 2010-07-27 | 252.79 |
| 2010-07-26 | 247.05 |
| 2010-07-23 | 246.61 |
| 2010-07-22 | 236.45 |
| 2010-07-21 | 233.36 |
| 2010-07-20 | 230.71 |
| 2010-07-19 | 225.86 |
| 2010-07-16 | 229.39 |
| 2010-07-15 | 230.71 |
| 2010-07-14 | 230.27 |
| 2010-07-13 | 226.74 |
| 2010-07-12 | 227.18 |
| 2010-07-09 | 220.56 |
| 2010-07-08 | 206.43 |
| 2010-07-07 | 196.72 |
| 2010-07-06 | 195.39 |
| 2010-07-05 | 196.72 |
| 2010-07-02 | 195.83 |
| 2010-06-30 | 200.69 |
| 2010-06-29 | 202.90 |
| 2010-06-28 | 210.84 |
| 2010-06-25 | 207.31 |
| 2010-06-24 | 211.73 |
| 2010-06-23 | 217.03 |
| 2010-06-22 | 224.97 |
| 2010-06-21 | 224.97 |
| 2010-06-18 | 212.61 |
| 2010-06-17 | 202.01 |
| 2010-06-15 | 202.01 |
| 2010-06-14 | 195.83 |
| 2010-06-11 | 192.74 |
| 2010-06-10 | 183.91 |
| 2010-06-09 | 179.50 |
| 2010-06-08 | 181.26 |
| 2010-06-07 | 177.73 |
| 2010-06-04 | 183.47 |
| 2010-06-03 | 183.47 |
| 2010-06-02 | 175.52 |
| 2010-06-01 | 180.82 |
| 2010-05-31 | 187.00 |
| 2010-05-28 | 185.68 |
| 2010-05-27 | 183.47 |
| 2010-05-26 | 174.64 |
| 2010-05-25 | 173.76 |
| 2010-05-24 | 184.35 |
| 2010-05-20 | 179.05 |
| 2010-05-19 | 184.79 |
| 2010-05-18 | 190.53 |
| 2010-05-17 | 188.77 |
| 2010-05-14 | 196.72 |
| 2010-05-13 | 198.92 |
| 2010-05-12 | 198.48 |
| 2010-05-11 | 200.25 |
| 2010-05-10 | 202.46 |
| 2010-05-07 | 197.60 |
| 2010-05-06 | 198.92 |
| 2010-05-05 | 202.90 |
| 2010-05-04 | 211.29 |
| 2010-05-03 | 216.14 |
| 2010-04-30 | 221.44 |
| 2010-04-29 | 224.53 |
| 2010-04-28 | 227.62 |
| 2010-04-27 | 232.43 |
| 2010-04-26 | 237.67 |
| 2010-04-23 | 232.43 |
| 2010-04-22 | 229.37 |
| 2010-04-21 | 235.05 |
| 2010-04-20 | 242.04 |
| 2010-04-19 | 239.85 |
| 2010-04-16 | 248.15 |
| 2010-04-15 | 259.95 |
| 2010-04-14 | 263.44 |
| 2010-04-13 | 269.56 |
| 2010-04-12 | 265.63 |
| 2010-04-09 | 266.94 |
| 2010-04-08 | 269.12 |
| 2010-04-07 | 275.24 |
| 2010-04-01 | 270.87 |
| 2010-03-31 | 263.88 |
| 2010-03-30 | 264.32 |
| 2010-03-29 | 273.49 |
| 2010-03-26 | 267.81 |
| 2010-03-25 | 262.13 |
| 2010-03-24 | 260.82 |
| 2010-03-23 | 256.02 |
| 2010-03-22 | 256.45 |
| 2010-03-19 | 255.58 |
| 2010-03-18 | 255.58 |
| 2010-03-17 | 239.42 |
| 2010-03-16 | 249.46 |
| 2010-03-15 | 246.84 |
| 2010-03-12 | 247.72 |
| 2010-03-11 | 246.41 |
| 2010-03-10 | 245.53 |
| 2010-03-09 | 245.10 |
| 2010-03-08 | 243.79 |
| 2010-03-05 | 235.05 |
| 2010-03-04 | 233.74 |
| 2010-03-03 | 233.30 |
| 2010-03-02 | 231.12 |
| 2010-03-01 | 230.68 |
| 2010-02-26 | 222.82 |
| 2010-02-25 | 221.07 |
| 2010-02-24 | 219.32 |
| 2010-02-23 | 216.70 |
| 2010-02-22 | 209.28 |
| 2010-02-19 | 208.40 |
| 2010-02-18 | 216.27 |
| 2010-02-17 | 227.62 |
| 2010-02-12 | 222.38 |
| 2010-02-11 | 212.77 |
| 2010-02-10 | 214.52 |
| 2010-02-09 | 211.46 |
| 2010-02-08 | 203.16 |
| 2010-02-05 | 205.34 |
| 2010-02-04 | 212.77 |
| 2010-02-03 | 218.89 |
| 2010-02-02 | 207.97 |
| 2010-02-01 | 208.40 |
| 2010-01-29 | 203.16 |
| 2010-01-28 | 206.66 |
| 2010-01-27 | 211.02 |
| 2010-01-26 | 214.52 |
| 2010-01-25 | 221.07 |
| 2010-01-22 | 221.51 |
| 2010-01-21 | 218.01 |
| 2010-01-20 | 229.81 |
| 2010-01-19 | 238.98 |
| 2010-01-18 | 233.74 |
| 2010-01-15 | 233.30 |
| 2010-01-14 | 237.67 |
| 2010-01-13 | 239.42 |
| 2010-01-12 | 257.33 |
| 2010-01-11 | 256.45 |
| 2010-01-08 | 250.34 |
| 2010-01-07 | 251.21 |
| 2010-01-06 | 255.58 |
| 2010-01-05 | 253.83 |
| 2010-01-04 | 248.59 |
| 2009-12-31 | 245.10 |
| 2009-12-30 | 246.41 |
| 2009-12-29 | 240.73 |
| 2009-12-28 | 241.60 |
| 2009-12-24 | 240.73 |
| 2009-12-23 | 240.73 |
| 2009-12-22 | 234.18 |
| 2009-12-21 | 240.29 |
| 2009-12-18 | 245.53 |
| 2009-12-17 | 253.40 |
| 2009-12-16 | 259.51 |
| 2009-12-15 | 264.32 |
| 2009-12-14 | 271.31 |
| 2009-12-11 | 279.17 |
| 2009-12-10 | 277.42 |
| 2009-12-09 | 274.80 |
| 2009-12-08 | 277.86 |
| 2009-12-07 | 278.73 |
| 2009-12-04 | 280.04 |
| 2009-12-03 | 271.74 |
| 2009-12-02 | 269.12 |
| 2009-12-01 | 261.70 |
| 2009-11-30 | 243.79 |
| 2009-11-27 | 233.74 |
| 2009-11-26 | 248.59 |
| 2009-11-25 | 254.71 |
| 2009-11-24 | 256.89 |
| 2009-11-23 | 256.02 |
| 2009-11-20 | 252.96 |
| 2009-11-19 | 255.58 |
| 2009-11-18 | 259.95 |
| 2009-11-17 | 272.62 |
| 2009-11-16 | 269.56 |
| 2009-11-13 | 263.01 |
| 2009-11-12 | 266.50 |
| 2009-11-11 | 272.62 |
| 2009-11-10 | 283.10 |
| 2009-11-09 | 275.24 |
| 2009-11-06 | 270.87 |
| 2009-11-05 | 267.81 |
| 2009-11-04 | 266.94 |
| 2009-11-03 | 269.56 |
| 2009-11-02 | 278.30 |
| 2009-10-30 | 286.16 |
| 2009-10-29 | 264.32 |
| 2009-10-28 | 278.30 |
| 2009-10-27 | 289.22 |
| 2009-10-23 | 299.26 |
| 2009-10-22 | 297.52 |
| 2009-10-21 | 305.82 |
| 2009-10-20 | 304.07 |
| 2009-10-19 | 291.84 |
| 2009-10-16 | 287.91 |
| 2009-10-15 | 290.96 |
| 2009-10-14 | 285.29 |
| 2009-10-13 | 270.43 |
| 2009-10-12 | 268.25 |
| 2009-10-09 | 264.75 |
| 2009-10-08 | 263.88 |
| 2009-10-07 | 251.21 |
| 2009-10-06 | 225.00 |
| 2009-10-05 | 228.93 |
| 2009-10-02 | 244.22 |
| 2009-09-30 | 262.13 |
| 2009-09-29 | 256.02 |
| 2009-09-28 | 238.98 |
| 2009-09-25 | 248.15 |
| 2009-09-24 | 255.58 |
| 2009-09-23 | 250.78 |
| 2009-09-22 | 247.28 |
| 2009-09-21 | 247.72 |
| 2009-09-18 | 240.73 |
| 2009-09-17 | 258.20 |
| 2009-09-16 | 246.41 |
| 2009-09-15 | 246.84 |
| 2009-09-14 | 244.66 |
| 2009-09-11 | 249.03 |
| 2009-09-10 | 244.66 |
| 2009-09-09 | 238.54 |
| 2009-09-08 | 230.68 |
| 2009-09-07 | 223.26 |
| 2009-09-04 | 220.66 |
| 2009-09-03 | 212.42 |
| 2009-09-02 | 207.22 |
| 2009-09-01 | 216.32 |
| 2009-08-31 | 218.06 |
| 2009-08-28 | 221.09 |
| 2009-08-27 | 219.79 |
| 2009-08-26 | 217.62 |
| 2009-08-25 | 231.49 |
| 2009-08-24 | 234.09 |
| 2009-08-21 | 236.69 |
| 2009-08-20 | 226.29 |
| 2009-08-19 | 213.72 |
| 2009-08-18 | 213.72 |
| 2009-08-17 | 203.76 |
| 2009-08-14 | 219.79 |
| 2009-08-13 | 216.76 |
| 2009-08-12 | 220.66 |
| 2009-08-11 | 226.72 |
| 2009-08-10 | 237.99 |
| 2009-08-07 | 218.92 |
| 2009-08-06 | 233.65 |
| 2009-08-05 | 240.15 |
| 2009-08-04 | 245.35 |
| 2009-08-03 | 247.52 |
| 2009-07-31 | 246.65 |
| 2009-07-30 | 240.59 |
| 2009-07-29 | 241.45 |
| 2009-07-28 | 244.49 |
| 2009-07-27 | 242.32 |
| 2009-07-24 | 238.42 |
| 2009-07-23 | 241.02 |
| 2009-07-22 | 229.32 |
| 2009-07-21 | 234.52 |
| 2009-07-20 | 225.42 |
| 2009-07-17 | 211.12 |
| 2009-07-16 | 203.32 |
| 2009-07-15 | 198.12 |
| 2009-07-14 | 201.59 |
| 2009-07-13 | 190.76 |
| 2009-07-10 | 205.92 |
| 2009-07-09 | 195.96 |
| 2009-07-08 | 195.09 |
| 2009-07-07 | 204.19 |
| 2009-07-06 | 212.42 |
| 2009-07-03 | 210.69 |
| 2009-07-02 | 205.49 |
| 2009-06-30 | 194.66 |
| 2009-06-29 | 195.96 |
| 2009-06-26 | 199.86 |
| 2009-06-25 | 196.82 |
| 2009-06-24 | 195.09 |
| 2009-06-23 | 191.19 |
| 2009-06-22 | 196.82 |
| 2009-06-19 | 190.32 |
| 2009-06-18 | 177.76 |
| 2009-06-17 | 184.26 |
| 2009-06-16 | 181.22 |
| 2009-06-15 | 192.06 |
| 2009-06-12 | 193.36 |
| 2009-06-11 | 196.39 |
| 2009-06-10 | 192.49 |
| 2009-06-09 | 187.72 |
| 2009-06-08 | 205.49 |
| 2009-06-05 | 211.99 |
| 2009-06-04 | 211.12 |
| 2009-06-03 | 213.72 |
| 2009-06-02 | 195.52 |
| 2009-06-01 | 204.62 |
| 2009-05-29 | 184.69 |
| 2009-05-27 | 174.29 |
| 2009-05-26 | 160.86 |
| 2009-05-25 | 150.02 |
| 2009-05-22 | 145.26 |
| 2009-05-21 | 155.22 |
| 2009-05-20 | 160.42 |
| 2009-05-19 | 155.66 |
| 2009-05-18 | 143.09 |
| 2009-05-15 | 139.19 |
| 2009-05-14 | 137.89 |
| 2009-05-13 | 157.82 |
| 2009-05-12 | 142.66 |
| 2009-05-11 | 143.52 |
| 2009-05-08 | 138.32 |
| 2009-05-07 | 138.32 |
| 2009-05-06 | 134.86 |
| 2009-05-05 | 129.23 |
| 2009-05-04 | 124.46 |
| 2009-04-30 | 102.27 |
| 2009-04-29 | 84.35 |
| 2009-04-28 | 77.09 |
| 2009-04-27 | 85.63 |
| 2009-04-24 | 101.84 |
| 2009-04-23 | 98.00 |
| 2009-04-22 | 100.56 |
| 2009-04-21 | 93.31 |
| 2009-04-20 | 100.99 |
| 2009-04-17 | 102.27 |
| 2009-04-16 | 93.73 |
| 2009-04-15 | 97.57 |
| 2009-04-14 | 103.55 |
| 2009-04-09 | 95.87 |
| 2009-04-08 | 88.61 |
| 2009-04-07 | 87.33 |
| 2009-04-06 | 94.59 |
| 2009-04-03 | 92.45 |
| 2009-04-02 | 77.52 |
| 2009-04-01 | 64.38 |
| 2009-03-31 | 59.60 |
| 2009-03-30 | 51.06 |
| 2009-03-27 | 63.18 |
| 2009-03-26 | 60.62 |
| 2009-03-25 | 58.23 |
| 2009-03-24 | 60.62 |
| 2009-03-23 | 53.62 |
| 2009-03-20 | 40.99 |
| 2009-03-19 | 50.21 |
| 2009-03-18 | 43.38 |
| 2009-03-17 | 36.72 |
| 2009-03-16 | 33.99 |
| 2009-03-13 | 33.82 |
| 2009-03-12 | 25.97 |
| 2009-03-11 | 26.31 |
| 2009-03-10 | 21.70 |
| 2009-03-09 | 23.07 |
| 2009-03-06 | 24.43 |
| 2009-03-05 | 27.16 |
| 2009-03-04 | 27.16 |
| 2009-03-03 | 16.07 |
| 2009-03-02 | 16.58 |
| 2009-02-27 | 25.97 |
| 2009-02-26 | 22.04 |
| 2009-02-25 | 23.24 |
| 2009-02-24 | 19.48 |
| 2009-02-23 | 22.39 |
| 2009-02-20 | 16.75 |
| 2009-02-19 | 22.39 |
| 2009-02-18 | 25.46 |
| 2009-02-17 | 29.73 |
| 2009-02-16 | 38.26 |
| 2009-02-13 | 44.92 |
| 2009-02-12 | 49.70 |
| 2009-02-11 | 50.55 |
| 2009-02-10 | 55.16 |
| 2009-02-09 | 54.48 |
| 2009-02-06 | 50.04 |
| 2009-02-05 | 41.16 |
| 2009-02-04 | 42.19 |
| 2009-02-03 | 42.01 |
| 2009-02-02 | 49.35 |
| 2009-01-30 | 58.40 |
| 2009-01-29 | 60.45 |
| 2009-01-23 | 50.21 |
| 2009-01-22 | 49.53 |
| 2009-01-21 | 52.94 |
| 2009-01-20 | 57.89 |
| 2009-01-19 | 61.30 |
| 2009-01-16 | 58.74 |
| 2009-01-15 | 46.62 |
| 2009-01-14 | 52.77 |
| 2009-01-13 | 45.09 |
| 2009-01-12 | 61.64 |
| 2009-01-09 | 78.80 |
| 2009-01-08 | 71.97 |
| 2009-01-07 | 79.23 |
| 2009-01-06 | 83.07 |
| 2009-01-05 | 82.21 |
| 2009-01-02 | 70.69 |
| 2008-12-31 | 76.24 |
| 2008-12-30 | 57.04 |
| 2008-12-29 | 57.55 |
| 2008-12-24 | 59.60 |
| 2008-12-23 | 58.23 |
| 2008-12-22 | 66.42 |
| 2008-12-19 | 51.91 |
| 2008-12-18 | 44.92 |
| 2008-12-17 | 46.79 |
| 2008-12-16 | 40.48 |
| 2008-12-15 | 40.31 |
| 2008-12-12 | 34.33 |
| 2008-12-11 | 44.23 |
| 2008-12-10 | 40.82 |
| 2008-12-09 | 38.26 |
| 2008-12-08 | 33.99 |
| 2008-12-05 | 24.26 |
| 2008-12-04 | 24.60 |
| 2008-12-03 | 30.41 |
| 2008-12-02 | 34.85 |
| 2008-12-01 | 43.72 |
| 2008-11-28 | 45.94 |
| 2008-11-27 | 36.04 |
| 2008-11-26 | 17.78 |
| 2008-11-25 | 3.27 |
| 2008-11-24 | 2.76 |
| 2008-11-21 | 4.12 |
| 2008-11-20 | 0.71 |
| 2008-11-19 | 3.10 |
| 2008-11-18 | 4.12 |
| 2008-11-17 | 4.97 |
| 2008-11-14 | 4.97 |
| 2008-11-13 | 14.88 |
| 2008-11-12 | 26.14 |
| 2008-11-11 | 26.82 |
| 2008-11-10 | 32.29 |
| 2008-11-07 | 29.55 |
| 2008-11-06 | 42.87 |
| 2008-11-05 | 63.01 |
| 2008-11-04 | 50.89 |
| 2008-11-03 | 59.94 |
| 2008-10-31 | 61.13 |
| 2008-10-30 | 50.04 |
| 2008-10-29 | 35.36 |
| 2008-10-28 | 35.70 |
| 2008-10-27 | 31.94 |
| 2008-10-24 | 60.45 |
| 2008-10-23 | 74.10 |
| 2008-10-22 | 76.24 |
| 2008-10-21 | 97.15 |
| 2008-10-20 | 89.47 |
| 2008-10-17 | 71.54 |
| 2008-10-16 | 70.69 |
| 2008-10-15 | 83.92 |
| 2008-10-14 | 98.00 |
| 2008-10-13 | 69.84 |
| 2008-10-10 | 60.11 |
| 2008-10-09 | 79.23 |
| 2008-10-08 | 72.40 |
| 2008-10-06 | 90.75 |
| 2008-10-03 | 98.43 |
| 2008-10-02 | 109.10 |
| 2008-09-30 | 110.80 |
| 2008-09-29 | 113.36 |
| 2008-09-26 | 140.67 |
| 2008-09-25 | 137.26 |
| 2008-09-24 | 119.76 |
| 2008-09-23 | 138.97 |
| 2008-09-22 | 159.02 |
| 2008-09-19 | 155.61 |
| 2008-09-18 | 135.55 |
| 2008-09-17 | 165.85 |
| 2008-09-16 | 160.30 |
| 2008-09-12 | 164.57 |
| 2008-09-11 | 164.57 |
| 2008-09-10 | 171.40 |
| 2008-09-09 | 189.32 |
| 2008-09-08 | 199.56 |
| 2008-09-05 | 194.44 |
| 2008-09-04 | 207.24 |
| 2008-09-03 | 204.68 |
| 2008-09-02 | 206.39 |
| 2008-09-01 | 213.22 |
| 2008-08-29 | 218.34 |
| 2008-08-28 | 207.33 |
| 2008-08-27 | 193.79 |
| 2008-08-26 | 185.74 |
| 2008-08-25 | 197.17 |
| 2008-08-21 | 194.21 |
| 2008-08-20 | 198.02 |
| 2008-08-19 | 196.75 |
| 2008-08-18 | 217.49 |
| 2008-08-15 | 219.19 |
| 2008-08-14 | 221.73 |
| 2008-08-13 | 225.11 |
| 2008-08-12 | 240.35 |
| 2008-08-11 | 238.23 |
| 2008-08-08 | 243.31 |
| 2008-08-07 | 238.66 |
| 2008-08-05 | 233.58 |
| 2008-08-04 | 247.12 |
| 2008-08-01 | 257.28 |
| 2008-07-31 | 253.05 |
| 2008-07-30 | 239.08 |
| 2008-07-29 | 230.19 |
| 2008-07-28 | 235.27 |
| 2008-07-25 | 232.73 |
| 2008-07-24 | 250.51 |
| 2008-07-23 | 247.12 |
| 2008-07-22 | 225.96 |
| 2008-07-21 | 209.87 |
| 2008-07-18 | 192.52 |
| 2008-07-17 | 191.25 |
| 2008-07-16 | 191.25 |
| 2008-07-15 | 205.22 |
| 2008-07-14 | 226.81 |
| 2008-07-11 | 240.35 |
| 2008-07-10 | 235.27 |
| 2008-07-09 | 240.35 |
| 2008-07-08 | 234.85 |
| 2008-07-07 | 252.20 |
| 2008-07-04 | 243.74 |
| 2008-07-03 | 234.42 |
| 2008-07-02 | 234.42 |
| 2008-06-30 | 246.70 |
| 2008-06-27 | 253.90 |
| 2008-06-26 | 259.82 |
| 2008-06-25 | 279.30 |
| 2008-06-24 | 261.52 |
| 2008-06-23 | 277.18 |
| 2008-06-20 | 289.46 |
| 2008-06-19 | 298.35 |
| 2008-06-18 | 313.16 |
| 2008-06-17 | 306.39 |
| 2008-06-16 | 301.31 |
| 2008-06-13 | 293.69 |
| 2008-06-12 | 293.69 |
| 2008-06-11 | 315.28 |
| 2008-06-10 | 336.02 |
| 2008-06-06 | 352.11 |
| 2008-06-05 | 348.72 |
| 2008-06-04 | 355.07 |
| 2008-06-03 | 360.58 |
| 2008-06-02 | 361.85 |
| 2008-05-30 | 351.69 |
| 2008-05-29 | 337.72 |
| 2008-05-28 | 342.37 |
| 2008-05-27 | 344.49 |
| 2008-05-26 | 333.91 |
| 2008-05-23 | 336.87 |
| 2008-05-22 | 327.56 |
| 2008-05-21 | 336.02 |
| 2008-05-20 | 347.03 |
| 2008-05-19 | 358.46 |
| 2008-05-16 | 357.19 |
| 2008-05-15 | 357.19 |
| 2008-05-14 | 357.61 |
| 2008-05-13 | 364.81 |
| 2008-05-09 | 353.38 |
| 2008-05-08 | 354.65 |
| 2008-05-07 | 375.39 |
| 2008-05-06 | 377.51 |
| 2008-05-05 | 386.40 |
| 2008-05-02 | 370.73 |
| 2008-04-30 | 346.61 |
| 2008-04-29 | 344.49 |
| 2008-04-28 | 326.71 |
| 2008-04-25 | 326.29 |
| 2008-04-24 | 312.50 |
| 2008-04-23 | 299.13 |
| 2008-04-22 | 302.89 |
| 2008-04-21 | 301.63 |
| 2008-04-18 | 288.68 |
| 2008-04-17 | 287.01 |
| 2008-04-16 | 266.11 |
| 2008-04-15 | 267.78 |
| 2008-04-14 | 269.45 |
| 2008-04-11 | 283.24 |
| 2008-04-10 | 283.24 |
| 2008-04-09 | 292.86 |
| 2008-04-08 | 308.32 |
| 2008-04-07 | 310.41 |
| 2008-04-03 | 309.57 |
| 2008-04-02 | 298.71 |
| 2008-04-01 | 284.92 |
| 2008-03-31 | 292.02 |
| 2008-03-28 | 301.22 |
| 2008-03-27 | 279.06 |
| 2008-03-26 | 286.59 |
| 2008-03-25 | 275.30 |
| 2008-03-20 | 225.57 |
| 2008-03-19 | 250.65 |
| 2008-03-18 | 225.99 |
| 2008-03-17 | 238.94 |
| 2008-03-14 | 259.00 |
| 2008-03-13 | 267.78 |
| 2008-03-12 | 298.71 |
| 2008-03-11 | 293.69 |
| 2008-03-10 | 294.11 |
| 2008-03-07 | 317.51 |
| 2008-03-06 | 320.86 |
| 2008-03-05 | 317.51 |
| 2008-03-04 | 325.46 |
| 2008-03-03 | 334.65 |
| 2008-02-29 | 343.84 |
| 2008-02-28 | 346.35 |
| 2008-02-27 | 330.89 |
| 2008-02-26 | 317.51 |
| 2008-02-25 | 319.60 |
| 2008-02-22 | 325.04 |
| 2008-02-21 | 322.53 |
| 2008-02-20 | 322.53 |
| 2008-02-19 | 338.83 |
| 2008-02-18 | 329.22 |
| 2008-02-15 | 341.34 |
| 2008-02-14 | 345.52 |
| 2008-02-13 | 328.80 |
| 2008-02-12 | 315.43 |
| 2008-02-11 | 310.83 |
| 2008-02-06 | 332.98 |
| 2008-02-05 | 357.22 |
| 2008-02-04 | 352.62 |
| 2008-02-01 | 322.95 |
| 2008-01-31 | 331.72 |
| 2008-01-30 | 320.44 |
| 2008-01-29 | 325.04 |
| 2008-01-28 | 332.98 |
| 2008-01-25 | 369.34 |
| 2008-01-24 | 353.04 |
| 2008-01-23 | 353.87 |
| 2008-01-22 | 331.31 |
| 2008-01-21 | 343.43 |
| 2008-01-18 | 381.46 |
| 2008-01-17 | 369.34 |
| 2008-01-16 | 368.50 |
| 2008-01-15 | 387.31 |
| 2008-01-14 | 404.03 |
| 2008-01-11 | 406.53 |
| 2008-01-10 | 408.21 |
| 2008-01-09 | 412.39 |
| 2008-01-08 | 409.46 |
| 2008-01-07 | 430.36 |
| 2008-01-04 | 442.06 |
| 2008-01-03 | 408.62 |
| 2008-01-02 | 422.00 |
| 2007-12-31 | 423.67 |
| 2007-12-28 | 425.76 |
| 2007-12-27 | 426.60 |
| 2007-12-24 | 436.21 |
| 2007-12-21 | 408.21 |
| 2007-12-20 | 374.77 |
| 2007-12-19 | 384.80 |
| 2007-12-18 | 371.01 |
| 2007-12-17 | 367.67 |
| 2007-12-14 | 410.71 |
| 2007-12-13 | 427.01 |
| 2007-12-12 | 444.15 |
| 2007-12-11 | 442.06 |
| 2007-12-10 | 418.65 |
| 2007-12-07 | 424.51 |
| 2007-12-06 | 476.75 |
| 2007-12-05 | 475.08 |
| 2007-12-04 | 480.09 |
| 2007-12-03 | 469.64 |
| 2007-11-30 | 484.69 |
| 2007-11-29 | 456.69 |
| 2007-11-28 | 424.92 |
| 2007-11-27 | 394.83 |
| 2007-11-26 | 409.46 |
| 2007-11-23 | 403.61 |
| 2007-11-22 | 391.91 |
| 2007-11-21 | 414.06 |
| 2007-11-20 | 426.60 |
| 2007-11-19 | 439.13 |
| 2007-11-16 | 431.61 |
| 2007-11-15 | 457.52 |
| 2007-11-14 | 459.19 |
| 2007-11-13 | 443.31 |
| 2007-11-12 | 456.27 |
| 2007-11-09 | 476.33 |
| 2007-11-08 | 493.05 |
| 2007-11-07 | 497.64 |
| 2007-11-06 | 440.39 |
| 2007-11-05 | 434.95 |
| 2007-11-02 | 485.11 |
| 2007-11-01 | 495.14 |
| 2007-10-31 | 456.27 |
| 2007-10-30 | 483.43 |
| 2007-10-29 | 511.44 |
| 2007-10-26 | 470.90 |
| 2007-10-25 | 414.06 |
| 2007-10-24 | 401.10 |
| 2007-10-23 | 399.85 |
| 2007-10-22 | 386.47 |
| 2007-10-18 | 403.19 |
| 2007-10-17 | 394.00 |
| 2007-10-16 | 404.03 |
| 2007-10-15 | 409.88 |
| 2007-10-12 | 405.70 |
| 2007-10-11 | 409.88 |
| 2007-10-10 | 409.88 |
| 2007-10-09 | 408.62 |
| 2007-10-08 | 412.80 |
| 2007-10-05 | 394.83 |
| 2007-10-04 | 391.49 |
| 2007-10-03 | 422.42 |
| 2007-10-02 | 446.24 |
| 2007-09-28 | 399.01 |
| 2007-09-27 | 407.37 |
| 2007-09-25 | 403.21 |
| 2007-09-24 | 401.96 |
| 2007-09-21 | 398.64 |
| 2007-09-20 | 418.60 |
| 2007-09-19 | 418.60 |
| 2007-09-18 | 380.34 |
| 2007-09-17 | 392.40 |
| 2007-09-14 | 409.45 |
| 2007-09-13 | 388.24 |
| 2007-09-12 | 401.55 |
| 2007-09-11 | 378.26 |
| 2007-09-10 | 378.26 |
| 2007-09-07 | 388.24 |
| 2007-09-06 | 378.67 |
| 2007-09-05 | 382.83 |
| 2007-09-04 | 372.02 |
| 2007-09-03 | 372.02 |
| 2007-08-31 | 379.92 |
| 2007-08-30 | 372.44 |
| 2007-08-29 | 361.62 |
| 2007-08-28 | 392.40 |
| 2007-08-27 | 391.98 |
| 2007-08-24 | 359.96 |
| 2007-08-23 | 363.29 |
| 2007-08-22 | 320.45 |
| 2007-08-21 | 316.71 |
| 2007-08-20 | 304.65 |
| 2007-08-17 | 265.14 |
| 2007-08-16 | 279.70 |
| 2007-08-15 | 322.53 |
| 2007-08-14 | 350.81 |
| 2007-08-13 | 354.14 |
| 2007-08-10 | 366.61 |
| 2007-08-09 | 379.51 |
| 2007-08-08 | 371.60 |
| 2007-08-07 | 338.75 |
| 2007-08-06 | 338.33 |
| 2007-08-03 | 353.31 |
| 2007-08-02 | 357.46 |
| 2007-08-01 | 361.21 |
| 2007-07-31 | 376.60 |
| 2007-07-30 | 359.54 |
| 2007-07-27 | 351.23 |
| 2007-07-26 | 372.44 |
| 2007-07-25 | 380.34 |
| 2007-07-24 | 385.33 |
| 2007-07-23 | 382.00 |
| 2007-07-20 | 379.09 |
| 2007-07-19 | 354.97 |
| 2007-07-18 | 355.39 |
| 2007-07-17 | 370.36 |
| 2007-07-16 | 372.85 |
| 2007-07-13 | 375.76 |
| 2007-07-12 | 353.31 |
| 2007-07-11 | 351.23 |
| 2007-07-10 | 349.15 |
| 2007-07-09 | 365.78 |
| 2007-07-06 | 357.46 |
| 2007-07-05 | 361.62 |
| 2007-07-04 | 364.53 |
| 2007-07-03 | 328.35 |
| 2007-06-29 | 308.39 |
| 2007-06-28 | 307.56 |
| 2007-06-27 | 296.33 |
| 2007-06-26 | 302.57 |
| 2007-06-25 | 289.26 |
| 2007-06-22 | 299.24 |
| 2007-06-21 | 307.98 |
| 2007-06-20 | 312.97 |
| 2007-06-18 | 309.64 |
| 2007-06-15 | 301.74 |
| 2007-06-14 | 297.58 |
| 2007-06-13 | 299.24 |
| 2007-06-12 | 298.83 |
| 2007-06-11 | 296.75 |
| 2007-06-08 | 293.84 |
| 2007-06-07 | 299.24 |
| 2007-06-06 | 296.33 |
| 2007-06-05 | 294.67 |
| 2007-06-04 | 303.40 |
| 2007-06-01 | 317.12 |
| 2007-05-31 | 298.83 |
| 2007-05-30 | 274.29 |
| 2007-05-29 | 281.78 |
| 2007-05-28 | 286.77 |
| 2007-05-25 | 283.44 |
| 2007-05-23 | 281.78 |
| 2007-05-22 | 281.36 |
| 2007-05-21 | 276.78 |
| 2007-05-18 | 273.04 |
| 2007-05-17 | 274.71 |
| 2007-05-16 | 278.45 |
| 2007-05-15 | 282.19 |
| 2007-05-14 | 288.01 |
| 2007-05-11 | 270.96 |
| 2007-05-10 | 274.29 |
| 2007-05-09 | 261.81 |
| 2007-05-08 | 251.83 |
| 2007-05-07 | 254.74 |
| 2007-05-04 | 267.64 |
| 2007-05-03 | 275.12 |
| 2007-05-02 | 250.58 |
| 2007-04-30 | 227.30 |
| 2007-04-27 | 223.14 |
| 2007-04-26 | 221.47 |
| 2007-04-25 | 221.06 |
| 2007-04-24 | 223.10 |
| 2007-04-23 | 226.78 |
| 2007-04-20 | 220.24 |
| 2007-04-19 | 224.74 |
| 2007-04-18 | 240.28 |
| 2007-04-17 | 240.28 |
| 2007-04-16 | 243.55 |
| 2007-04-13 | 227.60 |
| 2007-04-12 | 235.37 |
| 2007-04-11 | 231.28 |
| 2007-04-10 | 239.46 |
| 2007-04-04 | 224.74 |
| 2007-04-03 | 226.78 |
| 2007-04-02 | 227.19 |
| 2007-03-30 | 228.42 |
| 2007-03-29 | 231.28 |
| 2007-03-28 | 228.42 |
| 2007-03-27 | 232.92 |
| 2007-03-26 | 233.74 |
| 2007-03-23 | 220.65 |
| 2007-03-22 | 222.69 |
| 2007-03-21 | 225.56 |
| 2007-03-20 | 220.24 |
| 2007-03-19 | 214.92 |
| 2007-03-16 | 208.79 |
| 2007-03-15 | 210.01 |
| 2007-03-14 | 214.92 |
| 2007-03-13 | 219.42 |
| 2007-03-12 | 219.01 |
| 2007-03-09 | 226.78 |
| 2007-03-08 | 220.65 |
| 2007-03-07 | 202.65 |
| 2007-03-06 | 190.79 |
| 2007-03-05 | 186.29 |
| 2007-03-02 | 205.52 |
| 2007-03-01 | 225.15 |
| 2007-02-28 | 217.38 |
| 2007-02-27 | 223.92 |
| 2007-02-26 | 227.19 |
| 2007-02-23 | 228.83 |
| 2007-02-22 | 243.55 |
| 2007-02-21 | 228.01 |
| 2007-02-16 | 241.92 |
| 2007-02-15 | 229.65 |
| 2007-02-14 | 211.65 |
| 2007-02-13 | 208.79 |
| 2007-02-12 | 212.88 |
| 2007-02-09 | 206.74 |
| 2007-02-08 | 210.42 |
| 2007-02-07 | 214.92 |
| 2007-02-06 | 219.01 |
| 2007-02-05 | 216.15 |
| 2007-02-02 | 214.10 |
| 2007-02-01 | 205.11 |
| 2007-01-31 | 199.38 |
| 2007-01-30 | 208.38 |
| 2007-01-29 | 212.47 |
| 2007-01-26 | 210.83 |
| 2007-01-25 | 217.79 |
| 2007-01-24 | 213.70 |
| 2007-01-23 | 219.01 |
| 2007-01-22 | 219.01 |
| 2007-01-19 | 207.56 |
| 2007-01-18 | 207.56 |
| 2007-01-17 | 205.92 |
| 2007-01-16 | 207.15 |
| 2007-01-15 | 196.11 |
| 2007-01-12 | 194.06 |
| 2007-01-11 | 190.38 |
| 2007-01-10 | 201.02 |
| 2007-01-09 | 205.92 |
| 2007-01-08 | 204.29 |
| 2007-01-05 | 198.15 |
| 2007-01-04 | 192.84 |
| 2007-01-03 | 201.02 |
| 2007-01-02 | 201.02 |
| 2006-12-29 | 197.34 |
| 2006-12-28 | 205.92 |
| 2006-12-27 | 205.11 |
| 2006-12-22 | 204.29 |
| 2006-12-21 | 200.20 |
| 2006-12-20 | 197.74 |
| 2006-12-19 | 194.47 |
| 2006-12-18 | 192.02 |
| 2006-12-15 | 189.16 |
| 2006-12-14 | 182.20 |
| 2006-12-13 | 174.02 |
| 2006-12-12 | 168.71 |
| 2006-12-11 | 162.57 |
| 2006-12-08 | 171.16 |
| 2006-12-07 | 171.57 |
| 2006-12-06 | 171.98 |
| 2006-12-05 | 163.80 |
| 2006-12-04 | 161.34 |
| 2006-12-01 | 158.48 |
| 2006-11-30 | 157.25 |
| 2006-11-29 | 153.16 |
| 2006-11-28 | 151.94 |
| 2006-11-27 | 153.57 |
| 2006-11-24 | 153.57 |
| 2006-11-23 | 156.03 |
| 2006-11-22 | 153.98 |
| 2006-11-21 | 149.07 |
| 2006-11-20 | 143.76 |
| 2006-11-17 | 146.62 |
| 2006-11-16 | 146.21 |
| 2006-11-15 | 145.80 |
| 2006-11-14 | 145.39 |
| 2006-11-13 | 144.99 |
| 2006-11-10 | 145.39 |
| 2006-11-09 | 144.58 |
| 2006-11-08 | 148.26 |
| 2006-11-07 | 143.35 |
| 2006-11-06 | 138.44 |
| 2006-11-03 | 138.44 |
| 2006-11-02 | 138.85 |
| 2006-11-01 | 133.53 |
| 2006-10-31 | 134.76 |
| 2006-10-27 | 135.99 |
| 2006-10-26 | 138.44 |
| 2006-10-25 | 134.76 |
| 2006-10-24 | 133.53 |
| 2006-10-23 | 131.49 |
| 2006-10-20 | 136.40 |
| 2006-10-19 | 131.49 |
| 2006-10-18 | 124.94 |
| 2006-10-17 | 124.54 |
| 2006-10-16 | 125.76 |
| 2006-10-13 | 124.94 |
| 2006-10-12 | 120.45 |
| 2006-10-11 | 117.58 |
| 2006-10-10 | 123.31 |
| 2006-10-09 | 115.95 |
| 2006-10-06 | 129.03 |
| 2006-10-05 | 141.30 |
| 2006-10-04 | 136.40 |
| 2006-10-03 | 137.21 |
| 2006-09-29 | 133.12 |
| 2006-09-28 | 129.85 |
| 2006-09-27 | 131.48 |
| 2006-09-26 | 132.70 |
| 2006-09-25 | 135.94 |
| 2006-09-22 | 142.04 |
| 2006-09-21 | 142.04 |
| 2006-09-20 | 137.57 |
| 2006-09-19 | 141.63 |
| 2006-09-18 | 140.82 |
| 2006-09-15 | 141.22 |
| 2006-09-14 | 133.51 |
| 2006-09-13 | 141.63 |
| 2006-09-12 | 140.41 |
| 2006-09-11 | 138.38 |
| 2006-09-08 | 137.16 |
| 2006-09-07 | 134.32 |
| 2006-09-06 | 136.35 |
| 2006-09-05 | 140.41 |
| 2006-09-04 | 142.44 |
| 2006-09-01 | 138.38 |
| 2006-08-31 | 137.16 |
| 2006-08-30 | 131.48 |
| 2006-08-29 | 127.82 |
| 2006-08-28 | 126.60 |
| 2006-08-25 | 123.35 |
| 2006-08-24 | 126.60 |
| 2006-08-23 | 123.35 |
| 2006-08-22 | 127.82 |
| 2006-08-21 | 126.20 |
| 2006-08-18 | 132.29 |
| 2006-08-17 | 131.48 |
| 2006-08-16 | 133.10 |
| 2006-08-15 | 123.35 |
| 2006-08-14 | 123.35 |
| 2006-08-11 | 122.95 |
| 2006-08-10 | 122.14 |
| 2006-08-09 | 118.08 |
| 2006-08-08 | 114.83 |
| 2006-08-07 | 114.42 |
| 2006-08-04 | 115.64 |
| 2006-08-03 | 116.86 |
| 2006-08-02 | 111.58 |
| 2006-08-01 | 110.77 |
| 2006-07-31 | 107.92 |
| 2006-07-28 | 107.92 |
| 2006-07-27 | 110.77 |
| 2006-07-26 | 115.23 |
| 2006-07-25 | 114.01 |
| 2006-07-24 | 108.33 |
| 2006-07-21 | 111.17 |
| 2006-07-20 | 109.14 |
| 2006-07-19 | 102.24 |
| 2006-07-18 | 100.21 |
| 2006-07-17 | 103.05 |
| 2006-07-14 | 103.05 |
| 2006-07-13 | 103.05 |
| 2006-07-12 | 106.30 |
| 2006-07-11 | 106.30 |
| 2006-07-10 | 108.33 |
| 2006-07-07 | 108.74 |
| 2006-07-06 | 113.20 |
| 2006-07-05 | 115.64 |
| 2006-07-04 | 119.29 |
| 2006-07-03 | 118.89 |
| 2006-06-30 | 114.83 |
| 2006-06-29 | 108.74 |
| 2006-06-28 | 110.77 |
| 2006-06-27 | 108.74 |
| 2006-06-26 | 104.27 |
| 2006-06-23 | 103.05 |
| 2006-06-22 | 102.64 |
| 2006-06-21 | 96.15 |
| 2006-06-20 | 94.93 |
| 2006-06-19 | 101.43 |
| 2006-06-16 | 101.02 |
| 2006-06-15 | 96.15 |
| 2006-06-14 | 88.02 |
| 2006-06-13 | 91.27 |
| 2006-06-12 | 103.05 |
| 2006-06-09 | 105.49 |
| 2006-06-08 | 105.89 |
| 2006-06-07 | 110.36 |
| 2006-06-06 | 120.11 |
| 2006-06-05 | 117.67 |
| 2006-06-02 | 109.55 |
| 2006-06-01 | 110.36 |
| 2006-05-30 | 111.58 |
| 2006-05-29 | 112.80 |
| 2006-05-26 | 118.89 |
| 2006-05-25 | 106.70 |
| 2006-05-24 | 104.27 |
| 2006-05-23 | 107.11 |
| 2006-05-22 | 109.55 |
| 2006-05-19 | 111.58 |
| 2006-05-18 | 112.80 |
| 2006-05-17 | 115.64 |
| 2006-05-16 | 114.42 |
| 2006-05-15 | 116.05 |
| 2006-05-12 | 124.17 |
| 2006-05-11 | 128.63 |
| 2006-05-10 | 133.51 |
| 2006-05-09 | 134.32 |
| 2006-05-08 | 136.35 |
| 2006-05-04 | 127.82 |
| 2006-05-03 | 127.42 |
| 2006-05-02 | 126.20 |
| 2006-04-28 | 122.95 |
| 2006-04-27 | 122.14 |
| 2006-04-26 | 113.61 |
| 2006-04-25 | 107.92 |
| 2006-04-24 | 118.28 |
| 2006-04-21 | 125.85 |
| 2006-04-20 | 123.86 |
| 2006-04-19 | 119.87 |
| 2006-04-18 | 112.70 |
| 2006-04-13 | 117.48 |
| 2006-04-12 | 115.49 |
| 2006-04-11 | 120.67 |
| 2006-04-10 | 128.24 |
| 2006-04-07 | 129.43 |
| 2006-04-06 | 128.64 |
| 2006-04-04 | 126.25 |
| 2006-04-03 | 132.22 |
| 2006-03-31 | 126.25 |
| 2006-03-30 | 122.66 |
| 2006-03-29 | 126.25 |
| 2006-03-28 | 131.03 |
| 2006-03-27 | 117.08 |
| 2006-03-24 | 116.69 |
| 2006-03-23 | 112.30 |
| 2006-03-22 | 113.90 |
| 2006-03-21 | 114.69 |
| 2006-03-20 | 111.91 |
| 2006-03-17 | 115.09 |
| 2006-03-16 | 112.70 |
| 2006-03-15 | 106.33 |
| 2006-03-14 | 100.35 |
| 2006-03-13 | 98.76 |
| 2006-03-10 | 98.36 |
| 2006-03-09 | 97.97 |
| 2006-03-08 | 97.57 |
| 2006-03-07 | 101.15 |
| 2006-03-06 | 106.33 |
| 2006-03-03 | 103.54 |
| 2006-03-02 | 105.53 |
| 2006-03-01 | 102.74 |
| 2006-02-28 | 99.16 |
| 2006-02-27 | 100.75 |
| 2006-02-24 | 105.53 |
| 2006-02-23 | 95.58 |
| 2006-02-22 | 82.03 |
| 2006-02-21 | 87.21 |
| 2006-02-20 | 88.41 |
| 2006-02-17 | 90.00 |
| 2006-02-16 | 88.41 |
| 2006-02-15 | 84.02 |
| 2006-02-14 | 88.01 |
| 2006-02-13 | 88.01 |
| 2006-02-10 | 96.37 |
| 2006-02-09 | 101.15 |
| 2006-02-08 | 103.94 |
| 2006-02-07 | 107.52 |
| 2006-02-06 | 104.74 |
| 2006-02-03 | 104.74 |
| 2006-02-02 | 107.92 |
| 2006-02-01 | 104.74 |
| 2006-01-27 | 100.75 |
| 2006-01-26 | 94.38 |
| 2006-01-25 | 99.16 |
| 2006-01-24 | 99.16 |
| 2006-01-23 | 95.58 |
| 2006-01-20 | 99.16 |
| 2006-01-19 | 93.19 |
| 2006-01-18 | 90.40 |
| 2006-01-17 | 95.18 |
| 2006-01-16 | 91.19 |
| 2006-01-13 | 89.60 |
| 2006-01-12 | 93.58 |
| 2006-01-11 | 88.01 |
| 2006-01-10 | 83.23 |
| 2006-01-09 | 82.83 |
| 2006-01-06 | 76.85 |
| 2006-01-05 | 79.64 |
| 2006-01-04 | 71.28 |
| 2006-01-03 | 64.11 |
| 2005-12-30 | 63.71 |
| 2005-12-29 | 67.29 |
| 2005-12-28 | 70.48 |
| 2005-12-23 | 74.86 |
| 2005-12-22 | 73.27 |
| 2005-12-21 | 72.07 |
| 2005-12-20 | 68.89 |
| 2005-12-19 | 69.68 |
| 2005-12-16 | 70.48 |
| 2005-12-15 | 73.67 |
| 2005-12-14 | 72.07 |
| 2005-12-13 | 69.68 |
| 2005-12-12 | 65.70 |
| 2005-12-09 | 65.30 |
| 2005-12-08 | 65.30 |
| 2005-12-07 | 71.28 |
| 2005-12-06 | 68.89 |
| 2005-12-05 | 72.87 |
| 2005-12-02 | 70.48 |
| 2005-12-01 | 71.28 |
| 2005-11-30 | 65.70 |
| 2005-11-29 | 63.31 |
| 2005-11-28 | 64.51 |
| 2005-11-25 | 64.11 |
| 2005-11-24 | 66.90 |
| 2005-11-23 | 61.72 |
| 2005-11-22 | 56.14 |
| 2005-11-21 | 58.53 |
| 2005-11-18 | 53.75 |
| 2005-11-17 | 48.57 |
| 2005-11-16 | 51.36 |
| 2005-11-15 | 52.95 |
| 2005-11-14 | 52.16 |
| 2005-11-11 | 51.76 |
| 2005-11-10 | 52.16 |
| 2005-11-09 | 53.35 |
| 2005-11-08 | 55.74 |
| 2005-11-07 | 58.93 |
| 2005-11-04 | 59.33 |
| 2005-11-03 | 59.73 |
| 2005-11-02 | 58.93 |
| 2005-11-01 | 59.33 |
| 2005-10-31 | 54.55 |
| 2005-10-28 | 56.14 |
| 2005-10-27 | 57.34 |
| 2005-10-26 | 57.73 |
| 2005-10-25 | 55.74 |
| 2005-10-24 | 53.75 |
| 2005-10-21 | 55.74 |
| 2005-10-20 | 54.55 |
| 2005-10-19 | 53.75 |
| 2005-10-18 | 57.73 |
| 2005-10-17 | 54.55 |
| 2005-10-14 | 54.55 |
| 2005-10-13 | 51.76 |
| 2005-10-12 | 51.36 |
| 2005-10-10 | 50.17 |
| 2005-10-07 | 50.96 |
| 2005-10-06 | 53.75 |
| 2005-10-05 | 56.12 |
| 2005-10-04 | 59.27 |
| 2005-10-03 | 59.27 |
| 2005-09-30 | 54.93 |
| 2005-09-29 | 58.09 |
| 2005-09-28 | 58.09 |
| 2005-09-27 | 61.64 |
| 2005-09-26 | 65.18 |
| 2005-09-23 | 70.70 |
| 2005-09-22 | 70.31 |
| 2005-09-21 | 71.10 |
| 2005-09-20 | 66.37 |
| 2005-09-16 | 65.18 |
| 2005-09-15 | 66.37 |
| 2005-09-14 | 66.37 |
| 2005-09-13 | 69.52 |
| 2005-09-12 | 65.58 |
| 2005-09-09 | 64.79 |
| 2005-09-08 | 64.40 |
| 2005-09-07 | 69.13 |
| 2005-09-06 | 64.79 |
| 2005-09-05 | 68.34 |
| 2005-09-02 | 69.13 |
| 2005-09-01 | 66.76 |
| 2005-08-31 | 66.37 |
| 2005-08-30 | 65.58 |
| 2005-08-29 | 63.61 |
| 2005-08-26 | 62.03 |
| 2005-08-25 | 64.40 |
| 2005-08-24 | 61.24 |
| 2005-08-23 | 58.48 |
| 2005-08-22 | 61.64 |
| 2005-08-19 | 62.03 |
| 2005-08-18 | 64.40 |
| 2005-08-17 | 65.18 |
| 2005-08-16 | 65.58 |
| 2005-08-15 | 65.97 |
| 2005-08-12 | 64.79 |
| 2005-08-11 | 65.58 |
| 2005-08-10 | 65.97 |
| 2005-08-09 | 61.64 |
| 2005-08-08 | 63.61 |
| 2005-08-05 | 62.03 |
| 2005-08-04 | 64.79 |
| 2005-08-03 | 64.00 |
| 2005-08-02 | 62.82 |
| 2005-08-01 | 62.82 |
| 2005-07-29 | 58.48 |
| 2005-07-28 | 60.45 |
| 2005-07-27 | 59.67 |
| 2005-07-26 | 56.51 |
| 2005-07-25 | 59.67 |
| 2005-07-22 | 59.27 |
| 2005-07-21 | 51.78 |
| 2005-07-20 | 57.30 |
| 2005-07-19 | 58.09 |
| 2005-07-18 | 52.96 |
| 2005-07-15 | 49.02 |
| 2005-07-14 | 51.39 |
| 2005-07-13 | 47.84 |
| 2005-07-12 | 49.81 |
| 2005-07-11 | 41.92 |
| 2005-07-08 | 35.62 |
| 2005-07-07 | 36.41 |
| 2005-07-06 | 37.59 |
| 2005-07-05 | 37.59 |
| 2005-07-04 | 36.41 |
| 2005-06-30 | 36.41 |
| 2005-06-29 | 38.77 |
| 2005-06-28 | 38.77 |
| 2005-06-27 | 37.59 |
| 2005-06-24 | 38.38 |
| 2005-06-23 | 36.80 |
| 2005-06-22 | 34.04 |
| 2005-06-21 | 29.70 |
| 2005-06-20 | 26.55 |
| 2005-06-17 | 26.55 |
| 2005-06-16 | 29.70 |
| 2005-06-15 | 30.89 |
| 2005-06-14 | 30.49 |
| 2005-06-13 | 30.89 |
| 2005-06-10 | 29.70 |
| 2005-06-09 | 30.89 |
| 2005-06-08 | 31.67 |
| 2005-06-07 | 31.67 |
| 2005-06-06 | 31.28 |
| 2005-06-03 | 32.86 |
| 2005-06-02 | 33.65 |
| 2005-06-01 | 29.70 |
| 2005-05-31 | 34.43 |
| 2005-05-30 | 34.04 |
| 2005-05-27 | 33.25 |
| 2005-05-26 | 30.10 |
| 2005-05-25 | 28.52 |
| 2005-05-24 | 27.73 |
| 2005-05-23 | 26.55 |
| 2005-05-20 | 26.55 |
| 2005-05-19 | 31.28 |
| 2005-05-18 | 32.07 |
| 2005-05-17 | 34.43 |
| 2005-05-13 | 32.46 |
| 2005-05-12 | 41.14 |
| 2005-05-11 | 39.56 |
| 2005-05-10 | 37.59 |
| 2005-05-09 | 40.35 |
| 2005-05-06 | 37.98 |
| 2005-05-05 | 41.53 |
| 2005-05-04 | 40.74 |
| 2005-05-03 | 37.59 |
| 2005-04-29 | 34.43 |
| 2005-04-28 | 35.22 |
| 2005-04-27 | 36.41 |
| 2005-04-26 | 35.62 |
| 2005-04-25 | 34.83 |
| 2005-04-22 | 32.46 |
| 2005-04-21 | 32.86 |
| 2005-04-20 | 32.86 |
| 2005-04-19 | 32.86 |
| 2005-04-18 | 31.32 |
| 2005-04-15 | 33.63 |
| 2005-04-14 | 34.01 |
| 2005-04-13 | 33.63 |
| 2005-04-12 | 32.47 |
| 2005-04-11 | 32.86 |
| 2005-04-08 | 30.16 |
| 2005-04-07 | 30.16 |
| 2005-04-06 | 29.39 |
| 2005-04-04 | 31.70 |
| 2005-04-01 | 31.70 |
| 2005-03-31 | 31.32 |
| 2005-03-30 | 31.70 |
| 2005-03-29 | 32.86 |
| 2005-03-24 | 34.78 |
| 2005-03-23 | 33.24 |
| 2005-03-22 | 40.17 |
| 2005-03-21 | 42.48 |
| 2005-03-18 | 43.25 |
| 2005-03-17 | 43.64 |
| 2005-03-16 | 42.10 |
| 2005-03-15 | 39.40 |
| 2005-03-14 | 40.56 |
| 2005-03-11 | 49.80 |
| 2005-03-10 | 49.80 |
| 2005-03-09 | 46.72 |
| 2005-03-08 | 40.94 |
| 2005-03-07 | 43.25 |
| 2005-03-04 | 43.64 |
| 2005-03-03 | 45.57 |
| 2005-03-02 | 43.25 |
| 2005-03-01 | 42.87 |
| 2005-02-28 | 43.25 |
| 2005-02-25 | 40.56 |
| 2005-02-24 | 39.02 |
| 2005-02-23 | 41.71 |
| 2005-02-22 | 44.41 |
| 2005-02-21 | 45.95 |
| 2005-02-18 | 39.40 |
| 2005-02-17 | 36.32 |
| 2005-02-16 | 33.24 |
| 2005-02-15 | 40.94 |
| 2005-02-14 | 36.32 |
| 2005-02-08 | 28.62 |
| 2005-02-07 | 28.62 |
| 2005-02-04 | 24.00 |
| 2005-02-03 | 24.77 |
| 2005-02-02 | 21.69 |
| 2005-02-01 | 28.24 |
| 2005-01-31 | 26.31 |
| 2005-01-28 | 25.54 |
| 2005-01-27 | 23.61 |
| 2005-01-26 | 23.61 |
| 2005-01-25 | 21.30 |
| 2005-01-24 | 17.84 |
| 2005-01-21 | 23.23 |
| 2005-01-20 | 25.54 |
| 2005-01-19 | 24.77 |
| 2005-01-18 | 28.24 |
| 2005-01-17 | 28.62 |
| 2005-01-14 | 27.08 |
| 2005-01-13 | 27.47 |
| 2005-01-12 | 26.70 |
| 2005-01-11 | 22.07 |
| 2005-01-10 | 21.69 |
| 2005-01-07 | 20.15 |
| 2005-01-06 | 25.54 |
| 2005-01-05 | 23.23 |
| 2005-01-04 | 25.93 |
| 2005-01-03 | 27.08 |
| 2004-12-31 | 27.85 |
| 2004-12-30 | 24.77 |
| 2004-12-29 | 23.61 |
| 2004-12-28 | 25.16 |
| 2004-12-24 | 26.31 |
| 2004-12-23 | 25.93 |
| 2004-12-22 | 23.23 |
| 2004-12-21 | 26.70 |
| 2004-12-20 | 25.54 |
| 2004-12-17 | 23.61 |
| 2004-12-16 | 23.61 |
| 2004-12-15 | 23.23 |
| 2004-12-14 | 20.92 |
| 2004-12-13 | 19.76 |
| 2004-12-10 | 18.22 |
| 2004-12-09 | 18.61 |
| 2004-12-08 | 20.92 |
| 2004-12-07 | 23.23 |
| 2004-12-06 | 25.54 |
| 2004-12-03 | 24.77 |
| 2004-12-02 | 29.01 |
| 2004-12-01 | 26.31 |
| 2004-11-30 | 28.62 |
| 2004-11-29 | 30.16 |
| 2004-11-26 | 27.85 |
| 2004-11-25 | 27.08 |
| 2004-11-24 | 27.08 |
| 2004-11-23 | 24.00 |
| 2004-11-22 | 22.46 |
| 2004-11-19 | 22.46 |
| 2004-11-18 | 23.61 |
| 2004-11-17 | 17.07 |
| 2004-11-16 | 16.68 |
| 2004-11-15 | 16.68 |
| 2004-11-12 | 16.68 |
| 2004-11-11 | 15.14 |
| 2004-11-10 | 15.53 |
| 2004-11-09 | 15.91 |
| 2004-11-08 | 15.14 |
| 2004-11-05 | 15.53 |
| 2004-11-04 | 15.91 |
| 2004-11-03 | 15.91 |
| 2004-11-02 | 15.14 |
| 2004-11-01 | 15.53 |
| 2004-10-29 | 15.53 |
| 2004-10-28 | 19.38 |
| 2004-10-27 | 18.99 |
| 2004-10-26 | 15.53 |
| 2004-10-25 | 17.84 |
| 2004-10-21 | 14.37 |
| 2004-10-20 | 13.22 |
| 2004-10-19 | 15.91 |
| 2004-10-18 | 14.76 |
| 2004-10-15 | 15.53 |
| 2004-10-14 | 15.14 |
| 2004-10-13 | 15.91 |
| 2004-10-12 | 15.53 |
| 2004-10-11 | 15.53 |
| 2004-10-08 | 13.22 |
| 2004-10-07 | 15.14 |
| 2004-10-06 | 15.53 |
| 2004-10-05 | 14.76 |
| 2004-10-04 | 16.30 |
| 2004-09-30 | 13.22 |
| 2004-09-28 | 12.45 |
| 2004-09-27 | 11.68 |
| 2004-09-24 | 13.60 |
| 2004-09-23 | 13.60 |
| 2004-09-22 | 13.60 |
| 2004-09-21 | 13.60 |
| 2004-09-20 | 13.60 |
| 2004-09-17 | 16.30 |
| 2004-09-16 | 16.68 |
| 2004-09-15 | 12.45 |
| 2004-09-14 | 15.91 |
| 2004-09-13 | 15.53 |
| 2004-09-10 | 11.68 |
| 2004-09-09 | 11.68 |
| 2004-09-08 | 11.29 |
| 2004-09-07 | 12.83 |
| 2004-09-06 | 7.06 |
| 2004-09-03 | 3.98 |
| 2004-09-02 | 6.67 |
| 2004-09-01 | 8.60 |
| 2004-08-31 | 8.60 |
| 2004-08-30 | 7.44 |
| 2004-08-27 | 6.29 |
| 2004-08-26 | 8.21 |
| 2004-08-25 | 3.59 |
| 2004-08-24 | 6.63 |
| 2004-08-23 | 3.59 |
| 2004-08-20 | 1.69 |
| 2004-08-19 | 2.83 |
| 2004-08-18 | -0.20 |
| 2004-08-17 | -5.90 |
| 2004-08-16 | -3.24 |
| 2004-08-13 | -1.72 |
| 2004-08-12 | -1.34 |
| 2004-08-11 | -2.10 |
| 2004-08-10 | -3.24 |
| 2004-08-09 | -4.76 |
| 2004-08-06 | -2.86 |
| 2004-08-05 | -0.96 |
| 2004-08-04 | -2.86 |
| 2004-08-03 | -5.90 |
| 2004-08-02 | -5.52 |
| 2004-07-30 | -5.52 |
| 2004-07-29 | -6.66 |
| 2004-07-28 | -2.48 |
| 2004-07-27 | -3.24 |
| 2004-07-26 | -3.24 |
| 2004-07-23 | -2.10 |
| 2004-07-22 | -5.52 |
| 2004-07-21 | -2.86 |
| 2004-07-20 | -5.90 |
| 2004-07-19 | -5.90 |
| 2004-07-16 | -6.66 |
| 2004-07-15 | -7.79 |
| 2004-07-14 | -7.79 |
| 2004-07-13 | -5.90 |
| 2004-07-12 | -4.00 |
| 2004-07-09 | -4.00 |
| 2004-07-08 | -5.52 |
| 2004-07-07 | -5.90 |
| 2004-07-06 | -4.38 |
| 2004-07-05 | -8.55 |
| 2004-07-02 | -7.03 |
| 2004-06-30 | -10.07 |
| 2004-06-29 | -15.00 |
| 2004-06-28 | -15.00 |
| 2004-06-25 | -15.76 |
| 2004-06-24 | -16.52 |
| 2004-06-23 | -16.90 |
| 2004-06-21 | -16.90 |
| 2004-06-18 | -15.00 |
| 2004-06-17 | -12.35 |
| 2004-06-16 | -13.49 |
| 2004-06-15 | -11.59 |
| 2004-06-14 | -12.73 |
| 2004-06-11 | -11.59 |
| 2004-06-10 | -13.11 |
| 2004-06-09 | -9.31 |
| 2004-06-08 | -7.41 |
| 2004-06-07 | -5.90 |
| 2004-06-04 | -5.52 |
| 2004-06-03 | -4.76 |
| 2004-06-02 | -1.72 |
| 2004-06-01 | -4.38 |
| 2004-05-31 | -2.86 |
| 2004-05-28 | -4.38 |
| 2004-05-27 | -8.17 |
| 2004-05-25 | -11.59 |
| 2004-05-24 | -11.97 |
| 2004-05-21 | -11.21 |
| 2004-05-20 | -17.28 |
| 2004-05-19 | -17.28 |
| 2004-05-18 | -24.11 |
| 2004-05-17 | -27.15 |
| 2004-05-14 | -22.59 |
| 2004-05-13 | -21.07 |
| 2004-05-12 | -17.66 |
| 2004-05-11 | -20.32 |
| 2004-05-10 | -23.35 |
| 2004-05-07 | -16.90 |
| 2004-05-06 | -14.62 |
| 2004-05-05 | -16.52 |
| 2004-05-04 | -16.52 |
| 2004-05-03 | -17.66 |
| 2004-04-30 | -13.86 |
| 2004-04-29 | -11.59 |
| 2004-04-28 | -8.93 |
| 2004-04-27 | -9.31 |
| 2004-04-26 | -8.93 |
| 2004-04-23 | -8.93 |
| 2004-04-22 | -9.69 |
| 2004-04-21 | -8.93 |
| 2004-04-20 | -6.28 |
| 2004-04-19 | -5.90 |
| 2004-04-16 | -4.76 |
| 2004-04-15 | -6.66 |
| 2004-04-14 | -2.48 |
| 2004-04-13 | 2.83 |
| 2004-04-08 | 2.08 |
| 2004-04-07 | 2.46 |
| 2004-04-06 | 1.71 |
| 2004-04-02 | -0.17 |
| 2004-04-01 | -3.92 |
| 2004-03-31 | -5.05 |
| 2004-03-30 | -3.55 |
| 2004-03-29 | -5.43 |
| 2004-03-26 | -4.67 |
| 2004-03-25 | -6.18 |
| 2004-03-24 | -4.67 |
| 2004-03-23 | -5.43 |
| 2004-03-22 | -5.43 |
| 2004-03-19 | -3.55 |
| 2004-03-18 | -3.92 |
| 2004-03-17 | -0.55 |
| 2004-03-16 | -4.30 |
| 2004-03-15 | -4.30 |
| 2004-03-12 | -2.42 |
| 2004-03-11 | -3.17 |
| 2004-03-10 | -2.80 |
| 2004-03-09 | -4.67 |
| 2004-03-08 | -0.55 |
| 2004-03-05 | -2.05 |
| 2004-03-04 | -1.67 |
| 2004-03-03 | -4.30 |
| 2004-03-02 | -0.17 |
| 2004-03-01 | 0.20 |
| 2004-02-27 | 0.58 |
| 2004-02-26 | -2.42 |
| 2004-02-25 | -4.67 |
| 2004-02-24 | -0.17 |
| 2004-02-23 | 4.33 |
| 2004-02-20 | 5.46 |
| 2004-02-19 | 2.08 |
| 2004-02-18 | 2.46 |
| 2004-02-17 | 2.08 |
| 2004-02-16 | 0.95 |
| 2004-02-13 | 1.71 |
| 2004-02-12 | 3.21 |
| 2004-02-11 | 5.83 |
| 2004-02-10 | 8.09 |
| 2004-02-09 | 6.21 |
| 2004-02-06 | -0.17 |
| 2004-02-05 | -1.67 |
| 2004-02-04 | -0.55 |
| 2004-02-03 | -0.92 |
| 2004-02-02 | -2.42 |
| 2004-01-30 | -1.30 |
| 2004-01-29 | -3.17 |
| 2004-01-28 | -3.17 |
| 2004-01-27 | -2.05 |
| 2004-01-26 | 3.96 |
| 2004-01-21 | 4.71 |
| 2004-01-20 | 2.08 |
| 2004-01-19 | -1.67 |
| 2004-01-16 | -0.92 |
| 2004-01-15 | 0.20 |
| 2004-01-14 | 0.20 |
| 2004-01-13 | -3.92 |
| 2004-01-12 | -4.30 |
| 2004-01-09 | -8.05 |
| 2004-01-08 | -9.55 |
| 2004-01-07 | -6.55 |
| 2004-01-06 | -9.18 |
| 2004-01-05 | -18.56 |
| 2004-01-02 | -23.44 |
| 2003-12-31 | -23.81 |
| 2003-12-30 | -23.44 |
| 2003-12-29 | -27.19 |
| 2003-12-24 | -26.82 |
| 2003-12-23 | -27.19 |
| 2003-12-22 | -27.19 |
| 2003-12-19 | -27.57 |
| 2003-12-18 | -26.44 |
| 2003-12-17 | -26.44 |
| 2003-12-16 | -24.94 |
| 2003-12-15 | -23.06 |
| 2003-12-12 | -22.69 |
| 2003-12-11 | -23.06 |
| 2003-12-10 | -21.94 |
| 2003-12-09 | -21.94 |
| 2003-12-08 | -22.69 |
| 2003-12-05 | -22.31 |
| 2003-12-04 | -23.06 |
| 2003-12-03 | -22.31 |
| 2003-12-02 | -21.56 |
| 2003-12-01 | -22.31 |
| 2003-11-28 | -24.94 |
| 2003-11-27 | -29.07 |
| 2003-11-26 | -28.69 |
| 2003-11-25 | -28.32 |
| 2003-11-24 | -30.19 |
| 2003-11-21 | -28.32 |
| 2003-11-20 | -27.19 |
| 2003-11-19 | -28.69 |
| 2003-11-18 | -27.57 |
| 2003-11-17 | -25.32 |
| 2003-11-14 | -24.57 |
| 2003-11-13 | -24.19 |
| 2003-11-12 | -23.81 |
| 2003-11-11 | -24.57 |
| 2003-11-10 | -23.81 |
| 2003-11-07 | -25.69 |
| 2003-11-06 | -25.32 |
| 2003-11-05 | -23.06 |
| 2003-11-04 | -22.69 |
| 2003-11-03 | -21.94 |
| 2003-10-31 | -22.69 |
| 2003-10-30 | -21.56 |
| 2003-10-29 | -21.19 |
| 2003-10-28 | -21.94 |
| 2003-10-27 | -21.56 |
| 2003-10-24 | -21.19 |
| 2003-10-23 | -21.56 |
| 2003-10-22 | -17.81 |
| 2003-10-21 | -18.56 |
| 2003-10-20 | -20.81 |
| 2003-10-17 | -19.31 |
| 2003-10-16 | -18.56 |
| 2003-10-15 | -17.43 |
| 2003-10-14 | -17.43 |
| 2003-10-13 | -17.81 |
| 2003-10-10 | -17.81 |
| 2003-10-09 | -21.19 |
| 2003-10-08 | -21.94 |
| 2003-10-07 | -19.69 |
| 2003-10-06 | -16.68 |
| 2003-10-03 | -15.93 |
| 2003-10-02 | -17.81 |
| 2003-09-30 | -20.44 |
| 2003-09-29 | -21.19 |
| 2003-09-26 | -20.06 |
| 2003-09-25 | -17.81 |
| 2003-09-24 | -17.66 |
| 2003-09-23 | -25.08 |
| 2003-09-22 | -27.30 |
| 2003-09-19 | -24.34 |
| 2003-09-18 | -23.59 |
| 2003-09-17 | -22.85 |
| 2003-09-16 | -20.63 |
| 2003-09-15 | -22.48 |
| 2003-09-11 | -21.74 |
| 2003-09-10 | -25.82 |
| 2003-09-09 | -24.34 |
| 2003-09-08 | -18.03 |
| 2003-09-05 | -19.89 |
| 2003-09-04 | -16.18 |
| 2003-09-03 | -15.43 |
| 2003-09-02 | -19.89 |
| 2003-09-01 | -21.37 |
| 2003-08-29 | -22.85 |
| 2003-08-28 | -24.34 |
| 2003-08-27 | -25.08 |
| 2003-08-26 | -25.08 |
| 2003-08-25 | -22.48 |
| 2003-08-22 | -30.64 |
| 2003-08-21 | -31.75 |
| 2003-08-20 | -31.38 |
| 2003-08-19 | -31.38 |
| 2003-08-18 | -31.01 |
| 2003-08-15 | -31.38 |
| 2003-08-14 | -32.13 |
| 2003-08-13 | -33.98 |
| 2003-08-12 | -35.46 |
| 2003-08-11 | -35.83 |
| 2003-08-08 | -35.83 |
| 2003-08-07 | -36.58 |
| 2003-08-06 | -37.69 |
| 2003-08-05 | -36.95 |
| 2003-08-04 | -36.21 |
| 2003-08-01 | -36.95 |
| 2003-07-31 | -38.43 |
| 2003-07-30 | -38.43 |
| 2003-07-29 | -38.06 |
| 2003-07-28 | -38.43 |
| 2003-07-25 | -39.91 |
| 2003-07-24 | -39.91 |
| 2003-07-23 | -39.54 |
| 2003-07-22 | -38.06 |
| 2003-07-21 | -38.06 |
| 2003-07-18 | -37.69 |
| 2003-07-17 | -37.69 |
| 2003-07-16 | -35.83 |
| 2003-07-15 | -34.72 |
| 2003-07-14 | -34.35 |
| 2003-07-11 | -34.35 |
| 2003-07-10 | -33.61 |
| 2003-07-09 | -35.09 |
| 2003-07-08 | -32.87 |
| 2003-07-07 | -32.50 |
| 2003-07-04 | -32.87 |
| 2003-07-03 | -33.24 |
| 2003-07-02 | -32.87 |
| 2003-06-30 | -33.24 |
| 2003-06-27 | -34.35 |
| 2003-06-26 | -29.90 |
| 2003-06-25 | -30.27 |
| 2003-06-24 | -29.90 |
| 2003-06-23 | -30.64 |
| 2003-06-20 | -30.27 |
| 2003-06-19 | -30.64 |
| 2003-06-18 | -30.64 |
| 2003-06-17 | -31.01 |
| 2003-06-16 | -31.01 |
| 2003-06-13 | -31.01 |
| 2003-06-12 | -31.38 |
| 2003-06-11 | -31.38 |
| 2003-06-10 | -31.01 |
| 2003-06-09 | -31.75 |
| 2003-06-06 | -31.38 |
| 2003-06-05 | -31.38 |
| 2003-06-03 | -31.38 |
| 2003-06-02 | -31.38 |
| 2003-05-30 | -31.75 |
| 2003-05-29 | -31.75 |
| 2003-05-28 | -31.75 |
| 2003-05-27 | -31.38 |
| 2003-05-26 | -31.01 |
| 2003-05-23 | -31.38 |
| 2003-05-22 | -31.75 |
| 2003-05-21 | -31.75 |
| 2003-05-20 | -31.75 |
| 2003-05-19 | -32.13 |
| 2003-05-16 | -31.75 |
| 2003-05-15 | -32.13 |
| 2003-05-14 | -32.13 |
| 2003-05-13 | -31.75 |
| 2003-05-12 | -31.75 |
| 2003-05-09 | -31.38 |
| 2003-05-07 | -32.13 |
| 2003-05-06 | -31.75 |
| 2003-05-05 | -32.13 |
| 2003-05-02 | -31.75 |
| 2003-04-30 | -37.69 |
| 2003-04-29 | -38.06 |
| 2003-04-28 | -38.06 |
| 2003-04-25 | -38.06 |
| 2003-04-24 | -37.69 |
| 2003-04-23 | -55.49 |
| 2003-04-22 | -55.49 |
| 2003-04-17 | -55.49 |
| 2003-04-16 | -55.49 |
| 2003-04-15 | -55.49 |
| 2003-04-14 | -55.49 |
| 2003-04-11 | -55.49 |
| 2003-04-10 | -56.60 |
| 2003-04-09 | -56.98 |
| 2003-04-08 | -52.15 |
| 2003-04-07 | -51.41 |
| 2003-04-04 | -50.82 |
| 2003-04-03 | -54.10 |
| 2003-04-02 | -54.46 |
| 2003-04-01 | -54.46 |
| 2003-03-31 | -52.64 |
| 2003-03-28 | -53.73 |
| 2003-03-27 | -54.83 |
| 2003-03-26 | -54.83 |
| 2003-03-25 | -53.73 |
| 2003-03-24 | -53.00 |
| 2003-03-21 | -51.91 |
| 2003-03-20 | -50.82 |
| 2003-03-19 | -50.82 |
| 2003-03-18 | -52.64 |
| 2003-03-17 | -53.37 |
| 2003-03-14 | -53.73 |
| 2003-03-13 | -54.46 |
| 2003-03-12 | -53.73 |
| 2003-03-11 | -54.83 |
| 2003-03-10 | -55.55 |
| 2003-03-07 | -53.73 |
| 2003-03-06 | -52.28 |
| 2003-03-05 | -50.82 |
| 2003-03-04 | -50.82 |
| 2003-03-03 | -50.45 |
| 2003-02-28 | -51.91 |
| 2003-02-27 | -50.82 |
| 2003-02-26 | -50.45 |
| 2003-02-25 | -49.73 |
| 2003-02-24 | -49.73 |
| 2003-02-21 | -50.82 |
| 2003-02-20 | -50.45 |
| 2003-02-19 | -50.45 |
| 2003-02-18 | -50.82 |
| 2003-02-17 | -50.82 |
| 2003-02-14 | -51.18 |
| 2003-02-13 | -53.00 |
| 2003-02-12 | -50.82 |
| 2003-02-11 | -50.09 |
| 2003-02-10 | -50.09 |
| 2003-02-07 | -49.73 |
| 2003-02-06 | -49.73 |
| 2003-02-05 | -53.00 |
| 2003-02-04 | -51.91 |
| 2003-01-30 | -53.00 |
| 2003-01-29 | -53.00 |
| 2003-01-28 | -54.46 |
| 2003-01-27 | -54.46 |
| 2003-01-24 | -53.00 |
| 2003-01-23 | -53.73 |
| 2003-01-22 | -54.46 |
| 2003-01-21 | -56.65 |
| 2003-01-20 | -56.65 |
| 2003-01-17 | -55.55 |
| 2003-01-16 | -55.19 |
| 2003-01-15 | -54.10 |
| 2003-01-14 | -53.73 |
| 2003-01-13 | -54.46 |
| 2003-01-10 | -53.73 |
| 2003-01-09 | -54.46 |
| 2003-01-08 | -56.28 |
| 2003-01-07 | -56.65 |
| 2003-01-06 | -56.28 |
| 2003-01-03 | -55.55 |
| 2003-01-02 | -59.56 |
| 2002-12-31 | -59.93 |
| 2002-12-30 | -60.29 |
| 2002-12-27 | -59.56 |
| 2002-12-24 | -59.20 |
| 2002-12-23 | -58.83 |
| 2002-12-20 | -59.56 |
| 2002-12-19 | -60.65 |
| 2002-12-18 | -58.10 |
| 2002-12-17 | -57.38 |
| 2002-12-16 | -57.38 |
| 2002-12-13 | -57.74 |
| 2002-12-12 | -57.01 |
| 2002-12-11 | -57.74 |
| 2002-12-10 | -57.01 |
| 2002-12-09 | -56.65 |
| 2002-12-06 | -55.92 |
| 2002-12-05 | -55.92 |
| 2002-12-04 | -56.28 |
| 2002-12-03 | -53.73 |
| 2002-12-02 | -53.37 |
| 2002-11-29 | -54.10 |
| 2002-11-28 | -55.19 |
| 2002-11-27 | -55.19 |
| 2002-11-26 | -54.83 |
| 2002-11-25 | -54.46 |
| 2002-11-22 | -54.83 |
| 2002-11-21 | -55.92 |
| 2002-11-20 | -55.55 |
| 2002-11-19 | -55.92 |
| 2002-11-18 | -56.65 |
| 2002-11-15 | -55.55 |
| 2002-11-14 | -57.74 |
| 2002-11-13 | -59.56 |
| 2002-11-12 | -59.93 |
| 2002-11-11 | -59.56 |
| 2002-11-08 | -59.56 |
| 2002-11-07 | -58.83 |
| 2002-11-06 | -58.47 |
| 2002-11-05 | -58.83 |
| 2002-11-04 | -58.10 |
| 2002-11-01 | -60.29 |
| 2002-10-31 | -59.93 |
| 2002-10-30 | -59.20 |
| 2002-10-29 | -58.83 |
| 2002-10-28 | -58.10 |
| 2002-10-25 | -58.47 |
| 2002-10-24 | -57.38 |
| 2002-10-23 | -58.47 |
| 2002-10-22 | -60.29 |
| 2002-10-21 | -59.93 |
| 2002-10-18 | -59.56 |
| 2002-10-17 | -58.83 |
| 2002-10-16 | -60.29 |
| 2002-10-15 | -61.02 |
| 2002-10-11 | -62.48 |
| 2002-10-10 | -61.38 |
| 2002-10-09 | -60.65 |
| 2002-10-08 | -60.29 |
| 2002-10-07 | -61.02 |
| 2002-10-04 | -59.56 |
| 2002-10-03 | -58.47 |
| 2002-10-02 | -58.83 |
| 2002-09-30 | -58.10 |
| 2002-09-27 | -55.19 |
| 2002-09-26 | -55.19 |
| 2002-09-25 | -57.38 |
| 2002-09-24 | -57.74 |
| 2002-09-23 | -55.92 |
| 2002-09-20 | -52.64 |
| 2002-09-19 | -53.37 |
| 2002-09-18 | -52.28 |
| 2002-09-17 | -51.18 |
| 2002-09-16 | -51.55 |
| 2002-09-13 | -51.18 |
| 2002-09-12 | -50.09 |
| 2002-09-11 | -51.55 |
| 2002-09-10 | -51.18 |
| 2002-09-09 | -51.18 |
| 2002-09-06 | -51.55 |
| 2002-09-05 | -50.82 |
| 2002-09-04 | -50.82 |
| 2002-09-03 | -50.82 |
| 2002-09-02 | -50.09 |
| 2002-08-30 | -50.09 |
| 2002-08-29 | -50.09 |
| 2002-08-28 | -49.22 |
| 2002-08-27 | -49.57 |
| 2002-08-26 | -49.22 |
| 2002-08-23 | -48.86 |
| 2002-08-22 | -48.86 |
| 2002-08-21 | -49.22 |
| 2002-08-20 | -49.22 |
| 2002-08-19 | -49.93 |
| 2002-08-16 | -49.22 |
| 2002-08-15 | -48.86 |
| 2002-08-14 | -48.86 |
| 2002-08-13 | -48.86 |
| 2002-08-12 | -50.28 |
| 2002-08-09 | -49.57 |
| 2002-08-08 | -48.86 |
| 2002-08-07 | -49.22 |
| 2002-08-06 | -50.99 |
| 2002-08-05 | -48.86 |
| 2002-08-02 | -48.51 |
| 2002-08-01 | -46.73 |
| 2002-07-31 | -46.02 |
| 2002-07-30 | -45.31 |
| 2002-07-29 | -47.44 |
| 2002-07-26 | -49.22 |
| 2002-07-25 | -48.86 |
| 2002-07-24 | -48.51 |
| 2002-07-23 | -48.86 |
| 2002-07-22 | -50.99 |
| 2002-07-19 | -48.86 |
| 2002-07-18 | -50.28 |
| 2002-07-17 | -48.15 |
| 2002-07-16 | -45.66 |
| 2002-07-15 | -43.53 |
| 2002-07-12 | -43.89 |
| 2002-07-11 | -43.53 |
| 2002-07-10 | -42.11 |
| 2002-07-09 | -41.40 |
| 2002-07-08 | -41.05 |
| 2002-07-05 | -41.05 |
| 2002-07-04 | -41.05 |
| 2002-07-03 | -41.05 |
| 2002-07-02 | -41.40 |
| 2002-06-28 | -41.76 |
| 2002-06-27 | -42.82 |
| 2002-06-26 | -45.31 |
| 2002-06-25 | -43.18 |
| 2002-06-24 | -43.18 |
| 2002-06-21 | -43.18 |
| 2002-06-20 | -44.24 |
| 2002-06-19 | -42.82 |
| 2002-06-18 | -41.76 |
| 2002-06-17 | -41.05 |
| 2002-06-14 | -41.76 |
| 2002-06-13 | -41.05 |
| 2002-06-12 | -41.76 |
| 2002-06-11 | -40.69 |
| 2002-06-10 | -41.40 |
| 2002-06-07 | -41.05 |
| 2002-06-06 | -39.63 |
| 2002-06-05 | -39.63 |
| 2002-06-04 | -42.47 |
| 2002-06-03 | -41.76 |
| 2002-05-31 | -39.98 |
| 2002-05-30 | -39.63 |
| 2002-05-29 | -39.98 |
| 2002-05-28 | -38.92 |
| 2002-05-27 | -39.27 |
| 2002-05-24 | -38.56 |
| 2002-05-23 | -39.63 |
| 2002-05-22 | -38.21 |
| 2002-05-21 | -38.21 |
| 2002-05-17 | -35.01 |
| 2002-05-16 | -35.72 |
| 2002-05-15 | -34.30 |
| 2002-05-14 | -35.72 |
| 2002-05-13 | -34.66 |
| 2002-05-10 | -35.37 |
| 2002-05-09 | -35.01 |
| 2002-05-08 | -34.30 |
| 2002-05-07 | -33.94 |
| 2002-05-06 | -35.01 |
| 2002-05-03 | -36.08 |
| 2002-05-02 | -36.43 |
| 2002-04-30 | -41.05 |
| 2002-04-29 | -41.76 |
| 2002-04-26 | -40.69 |
| 2002-04-25 | -41.40 |
| 2002-04-24 | -40.34 |
| 2002-04-23 | -39.98 |
| 2002-04-22 | -42.11 |
| 2002-04-19 | -43.18 |
| 2002-04-18 | -43.53 |
| 2002-04-17 | -47.80 |
| 2002-04-16 | -49.57 |
| 2002-04-15 | -49.22 |
| 2002-04-12 | -50.99 |
| 2002-04-11 | -50.99 |
| 2002-04-10 | -50.99 |
| 2002-04-09 | -50.64 |
| 2002-04-08 | -50.78 |
| 2002-04-04 | -50.43 |
| 2002-04-03 | -51.13 |
| 2002-04-02 | -49.38 |
| 2002-03-28 | -49.38 |
| 2002-03-27 | -48.68 |
| 2002-03-26 | -49.03 |
| 2002-03-25 | -48.33 |
| 2002-03-22 | -48.33 |
| 2002-03-21 | -49.38 |
| 2002-03-20 | -48.33 |
| 2002-03-19 | -47.64 |
| 2002-03-18 | -47.64 |
| 2002-03-15 | -47.64 |
| 2002-03-14 | -46.59 |
| 2002-03-13 | -46.94 |
| 2002-03-12 | -47.99 |
| 2002-03-11 | -49.03 |
| 2002-03-08 | -47.99 |
| 2002-03-07 | -47.64 |
| 2002-03-06 | -46.94 |
| 2002-03-05 | -51.13 |
| 2002-03-04 | -54.27 |
| 2002-03-01 | -54.62 |
| 2002-02-28 | -52.17 |
| 2002-02-27 | -51.48 |
| 2002-02-26 | -51.48 |
| 2002-02-25 | -52.17 |
| 2002-02-22 | -50.78 |
| 2002-02-21 | -50.43 |
| 2002-02-20 | -51.48 |
| 2002-02-19 | -52.17 |
| 2002-02-18 | -50.43 |
| 2002-02-15 | -50.78 |
| 2002-02-11 | -50.43 |
| 2002-02-08 | -51.13 |
| 2002-02-07 | -51.48 |
| 2002-02-06 | -50.43 |
| 2002-02-05 | -50.78 |
| 2002-02-04 | -50.43 |
| 2002-02-01 | -49.38 |
| 2002-01-31 | -49.03 |
| 2002-01-30 | -49.73 |
| 2002-01-29 | -47.64 |
| 2002-01-28 | -48.68 |
| 2002-01-25 | -49.38 |
| 2002-01-24 | -49.03 |
| 2002-01-23 | -48.68 |
| 2002-01-22 | -48.33 |
| 2002-01-21 | -48.33 |
| 2002-01-18 | -47.99 |
| 2002-01-17 | -48.68 |
| 2002-01-16 | -47.99 |
| 2002-01-15 | -49.03 |
| 2002-01-14 | -47.64 |
| 2002-01-11 | -47.29 |
| 2002-01-10 | -45.54 |
| 2002-01-09 | -44.15 |
| 2002-01-08 | -44.15 |
| 2002-01-07 | -44.15 |
| 2002-01-04 | -45.19 |
| 2002-01-03 | -46.94 |
| 2002-01-02 | -46.94 |
| 2001-12-31 | -46.94 |
| 2001-12-28 | -46.24 |
| 2001-12-27 | -46.59 |
| 2001-12-24 | -47.64 |
| 2001-12-21 | -47.64 |
| 2001-12-20 | -46.24 |
| 2001-12-19 | -47.99 |
| 2001-12-18 | -48.33 |
| 2001-12-17 | -47.99 |
| 2001-12-14 | -47.64 |
| 2001-12-13 | -46.94 |
| 2001-12-12 | -43.80 |
| 2001-12-11 | -43.10 |
| 2001-12-10 | -43.45 |
| 2001-12-07 | -43.45 |
| 2001-12-06 | -41.70 |
| 2001-12-05 | -43.80 |
| 2001-12-04 | -49.73 |
| 2001-12-03 | -50.43 |
| 2001-11-30 | -50.43 |
| 2001-11-29 | -50.78 |
| 2001-11-28 | -51.48 |
| 2001-11-27 | -50.78 |
| 2001-11-26 | -49.38 |
| 2001-11-23 | -50.43 |
| 2001-11-22 | -52.17 |
| 2001-11-21 | -51.48 |
| 2001-11-20 | -52.87 |
| 2001-11-19 | -51.13 |
| 2001-11-16 | -51.83 |
| 2001-11-15 | -51.83 |
| 2001-11-14 | -53.22 |
| 2001-11-13 | -53.92 |
| 2001-11-12 | -53.22 |
| 2001-11-09 | -54.62 |
| 2001-11-08 | -56.36 |
| 2001-11-07 | -57.41 |
| 2001-11-06 | -57.76 |
| 2001-11-05 | -57.41 |
| 2001-11-02 | -59.51 |
| 2001-11-01 | -58.11 |
| 2001-10-31 | -57.41 |
| 2001-10-30 | -57.76 |
| 2001-10-29 | -56.71 |
| 2001-10-26 | -56.01 |
| 2001-10-24 | -57.06 |
| 2001-10-23 | -55.32 |
| 2001-10-22 | -57.06 |
| 2001-10-19 | -55.32 |
| 2001-10-18 | -56.71 |
| 2001-10-17 | -55.67 |
| 2001-10-16 | -55.67 |
| 2001-10-15 | -53.92 |
| 2001-10-12 | -55.67 |
| 2001-10-11 | -53.57 |
| 2001-10-10 | -54.27 |
| 2001-10-09 | -54.62 |
| 2001-10-08 | -56.36 |
| 2001-10-05 | -54.62 |
| 2001-10-04 | -53.92 |
| 2001-10-03 | -52.17 |
| 2001-09-28 | -54.62 |
| 2001-09-27 | -58.11 |
| 2001-09-26 | -58.11 |
| 2001-09-25 | -58.46 |
| 2001-09-24 | -59.51 |
| 2001-09-21 | -63.35 |
| 2001-09-20 | -61.25 |
| 2001-09-19 | -60.55 |
| 2001-09-18 | -60.55 |
| 2001-09-17 | -58.11 |
| 2001-09-14 | -52.17 |
| 2001-09-13 | -51.48 |
| 2001-09-12 | -52.87 |
| 2001-09-11 | -48.68 |
| 2001-09-10 | -49.03 |
| 2001-09-07 | -49.38 |
| 2001-09-06 | -49.38 |
| 2001-09-05 | -48.33 |
| 2001-09-04 | -47.99 |
| 2001-09-03 | -49.03 |
| 2001-08-31 | -48.33 |
| 2001-08-30 | -48.33 |
| 2001-08-29 | -49.73 |
| 2001-08-28 | -46.24 |
| 2001-08-27 | -45.89 |
| 2001-08-24 | -45.89 |
| 2001-08-23 | -44.84 |
| 2001-08-22 | -45.19 |
| 2001-08-21 | -43.10 |
| 2001-08-20 | -43.10 |
| 2001-08-17 | -43.10 |
| 2001-08-16 | -42.76 |
| 2001-08-15 | -42.42 |
| 2001-08-14 | -40.37 |
| 2001-08-13 | -43.78 |
| 2001-08-10 | -43.10 |
| 2001-08-09 | -44.46 |
| 2001-08-08 | -43.78 |
| 2001-08-07 | -42.08 |
| 2001-08-06 | -41.39 |
| 2001-08-03 | -41.74 |
| 2001-08-02 | -37.99 |
| 2001-08-01 | -34.92 |
| 2001-07-31 | -36.62 |
| 2001-07-30 | -35.60 |
| 2001-07-27 | -33.90 |
| 2001-07-26 | -31.85 |
| 2001-07-24 | -31.85 |
| 2001-07-23 | -31.85 |
| 2001-07-20 | -31.17 |
| 2001-07-19 | -33.56 |
| 2001-07-18 | -33.22 |
| 2001-07-17 | -32.19 |
| 2001-07-16 | -31.17 |
| 2001-07-13 | -31.17 |
| 2001-07-12 | -30.15 |
| 2001-07-11 | -31.17 |
| 2001-07-10 | -28.45 |
| 2001-07-09 | -27.77 |
| 2001-07-05 | -25.72 |
| 2001-07-04 | -27.08 |
| 2001-07-03 | -26.40 |
| 2001-06-29 | -28.11 |
| 2001-06-28 | -29.81 |
| 2001-06-27 | -28.79 |
| 2001-06-26 | -30.83 |
| 2001-06-22 | -31.85 |
| 2001-06-21 | -33.56 |
| 2001-06-20 | -34.24 |
| 2001-06-19 | -33.22 |
| 2001-06-18 | -33.90 |
| 2001-06-15 | -33.22 |
| 2001-06-14 | -30.49 |
| 2001-06-13 | -29.13 |
| 2001-06-12 | -33.56 |
| 2001-06-11 | -33.22 |
| 2001-06-08 | -34.58 |
| 2001-06-07 | -35.26 |
| 2001-06-06 | -35.26 |
| 2001-06-05 | -35.60 |
| 2001-06-04 | -36.28 |
| 2001-06-01 | -35.60 |
| 2001-05-31 | -35.94 |
| 2001-05-30 | -33.56 |
| 2001-05-29 | -33.56 |
| 2001-05-28 | -33.90 |
| 2001-05-25 | -33.56 |
| 2001-05-24 | -33.90 |
| 2001-05-23 | -33.56 |
| 2001-05-22 | -33.56 |
| 2001-05-21 | -33.56 |
| 2001-05-18 | -34.24 |
| 2001-05-17 | -33.56 |
| 2001-05-16 | -34.58 |
| 2001-05-15 | -34.58 |
| 2001-05-14 | -34.24 |
| 2001-05-11 | -33.22 |
| 2001-05-10 | -34.58 |
| 2001-05-09 | -34.58 |
| 2001-05-08 | -34.58 |
| 2001-05-07 | -33.22 |
| 2001-05-04 | -33.22 |
| 2001-05-03 | -32.88 |
| 2001-05-02 | -31.85 |
| 2001-04-27 | -34.58 |
| 2001-04-26 | -34.24 |
| 2001-04-25 | -35.26 |
| 2001-04-24 | -34.24 |
| 2001-04-23 | -34.92 |
| 2001-04-20 | -37.99 |
| 2001-04-19 | -38.33 |
| 2001-04-18 | -40.71 |
| 2001-04-17 | -40.03 |
| 2001-04-12 | -38.67 |
| 2001-04-11 | -40.03 |
| 2001-04-10 | -42.08 |
| 2001-04-09 | -38.67 |
| 2001-04-06 | -37.99 |
| 2001-04-04 | -37.65 |
| 2001-04-03 | -35.94 |
| 2001-04-02 | -32.54 |
| 2001-03-30 | -35.26 |
| 2001-03-29 | -36.60 |
| 2001-03-28 | -32.93 |
| 2001-03-27 | -31.26 |
| 2001-03-26 | -30.59 |
| 2001-03-23 | -29.92 |
| 2001-03-22 | -28.92 |
| 2001-03-21 | -26.59 |
| 2001-03-20 | -29.92 |
| 2001-03-19 | -27.25 |
| 2001-03-16 | -29.92 |
| 2001-03-15 | -31.92 |
| 2001-03-14 | -33.26 |
| 2001-03-13 | -32.59 |
| 2001-03-12 | -28.92 |
| 2001-03-09 | -23.92 |
| 2001-03-08 | -21.91 |
| 2001-03-07 | -19.91 |
| 2001-03-06 | -20.24 |
| 2001-03-05 | -21.25 |
| 2001-03-02 | -20.24 |
| 2001-03-01 | -17.91 |
| 2001-02-28 | -17.24 |
| 2001-02-27 | -15.91 |
| 2001-02-26 | -20.58 |
| 2001-02-23 | -24.25 |
| 2001-02-22 | -21.91 |
| 2001-02-21 | -20.91 |
| 2001-02-20 | -19.91 |
| 2001-02-19 | -25.25 |
| 2001-02-16 | -28.59 |
| 2001-02-15 | -26.92 |
| 2001-02-14 | -26.25 |
| 2001-02-13 | -26.25 |
| 2001-02-12 | -27.92 |
| 2001-02-09 | -26.59 |
| 2001-02-08 | -27.25 |
| 2001-02-07 | -26.59 |
| 2001-02-06 | -28.25 |
| 2001-02-05 | -29.92 |
| 2001-02-02 | -27.59 |
| 2001-02-01 | -27.25 |
| 2001-01-31 | -27.59 |
| 2001-01-30 | -25.25 |
| 2001-01-29 | -26.59 |
| 2001-01-23 | -25.58 |
| 2001-01-22 | -25.58 |
| 2001-01-19 | -23.25 |
| 2001-01-18 | -26.25 |
| 2001-01-17 | -26.59 |
| 2001-01-16 | -26.59 |
| 2001-01-15 | -26.59 |
| 2001-01-12 | -27.25 |
| 2001-01-11 | -29.25 |
| 2001-01-10 | -25.25 |
| 2001-01-09 | -23.25 |
| 2001-01-08 | -21.58 |
| 2001-01-05 | -23.25 |
| 2001-01-04 | -26.59 |
| 2001-01-03 | -31.92 |
| 2001-01-02 | -30.92 |
| 2000-12-29 | -29.92 |
| 2000-12-28 | -32.26 |
| 2000-12-27 | -32.59 |
| 2000-12-22 | -30.59 |
| 2000-12-21 | -29.92 |
| 2000-12-20 | -28.59 |
| 2000-12-19 | -30.59 |
| 2000-12-18 | -33.26 |
| 2000-12-15 | -38.60 |
| 2000-12-14 | -36.60 |
| 2000-12-13 | -34.59 |
| 2000-12-12 | -34.59 |
| 2000-12-11 | -33.93 |
| 2000-12-08 | -33.93 |
| 2000-12-07 | -32.93 |
| 2000-12-06 | -31.26 |
| 2000-12-05 | -37.93 |
| 2000-12-04 | -40.93 |
| 2000-12-01 | -43.27 |
| 2000-11-30 | -45.94 |
| 2000-11-29 | -43.60 |
| 2000-11-28 | -42.60 |
| 2000-11-27 | -41.94 |
| 2000-11-24 | -44.61 |
| 2000-11-23 | -45.94 |
| 2000-11-22 | -47.94 |
| 2000-11-21 | -47.61 |
| 2000-11-20 | -45.61 |
| 2000-11-17 | -43.94 |
| 2000-11-16 | -43.27 |
| 2000-11-15 | -43.27 |
| 2000-11-14 | -42.94 |
| 2000-11-13 | -42.94 |
| 2000-11-10 | -40.60 |
| 2000-11-09 | -40.93 |
| 2000-11-08 | -39.93 |
| 2000-11-07 | -40.60 |
| 2000-11-06 | -41.27 |
| 2000-11-03 | -41.60 |
| 2000-11-02 | -39.93 |
| 2000-11-01 | -38.60 |
| 2000-10-31 | -40.27 |
| 2000-10-30 | -40.60 |
| 2000-10-27 | -39.93 |
| 2000-10-26 | -38.93 |
| 2000-10-25 | -39.60 |
| 2000-10-24 | -40.27 |
| 2000-10-23 | -40.27 |
| 2000-10-20 | -36.93 |
| 2000-10-19 | -38.93 |
| 2000-10-18 | -38.60 |
| 2000-10-17 | -37.60 |
| 2000-10-16 | -33.93 |
| 2000-10-13 | -31.26 |
| 2000-10-12 | -31.26 |
| 2000-10-11 | -31.59 |
| 2000-10-10 | -28.59 |
| 2000-10-09 | -25.58 |
| 2000-10-05 | -25.25 |
| 2000-10-04 | -24.92 |
| 2000-10-03 | -25.25 |
| 2000-09-29 | -26.25 |
| 2000-09-28 | -29.92 |
| 2000-09-27 | -29.92 |
| 2000-09-26 | -31.59 |
| 2000-09-25 | -32.93 |
| 2000-09-22 | -34.93 |
| 2000-09-21 | -31.59 |
| 2000-09-20 | -29.25 |
| 2000-09-19 | -30.26 |
| 2000-09-18 | -29.59 |
| 2000-09-15 | -31.92 |
| 2000-09-14 | -29.25 |
| 2000-09-12 | -28.92 |
| 2000-09-11 | -26.25 |
| 2000-09-08 | -24.92 |
| 2000-09-07 | -25.58 |
| 2000-09-06 | -24.58 |
| 2000-09-05 | -22.91 |
| 2000-09-04 | -22.58 |
| 2000-09-01 | -23.92 |
| 2000-08-31 | -27.25 |
| 2000-08-30 | -29.22 |
| 2000-08-29 | -30.86 |
| 2000-08-28 | -32.82 |
| 2000-08-25 | -34.46 |
| 2000-08-24 | -32.82 |
| 2000-08-23 | -33.15 |
| 2000-08-22 | -29.55 |
| 2000-08-21 | -29.87 |
| 2000-08-18 | -31.18 |
| 2000-08-17 | -30.20 |
| 2000-08-16 | -32.50 |
| 2000-08-15 | -33.15 |
| 2000-08-14 | -41.02 |
| 2000-08-11 | -42.00 |
| 2000-08-10 | -41.34 |
| 2000-08-09 | -41.67 |
| 2000-08-08 | -41.34 |
| 2000-08-07 | -42.65 |
| 2000-08-04 | -43.96 |
| 2000-08-03 | -45.28 |
| 2000-08-02 | -45.28 |
| 2000-08-01 | -45.93 |
| 2000-07-31 | -45.28 |
| 2000-07-28 | -43.96 |
| 2000-07-27 | -42.33 |
| 2000-07-26 | -41.34 |
| 2000-07-25 | -42.33 |
| 2000-07-24 | -41.02 |
| 2000-07-21 | -40.36 |
| 2000-07-20 | -40.69 |
| 2000-07-19 | -39.70 |
| 2000-07-18 | -42.33 |
| 2000-07-17 | -39.70 |
| 2000-07-14 | -39.05 |
| 2000-07-13 | -40.36 |
| 2000-07-12 | -38.72 |
| 2000-07-11 | -41.67 |
| 2000-07-10 | -42.00 |
| 2000-07-07 | -45.28 |
| 2000-07-06 | -46.59 |
| 2000-07-05 | -45.28 |
| 2000-07-04 | -44.62 |
| 2000-07-03 | -45.28 |
| 2000-06-30 | -45.93 |
| 2000-06-29 | -44.95 |
| 2000-06-28 | -43.64 |
| 2000-06-27 | -45.60 |
| 2000-06-26 | -44.29 |
| 2000-06-23 | -45.60 |
| 2000-06-22 | -45.60 |
| 2000-06-21 | -43.96 |
| 2000-06-20 | -45.28 |
| 2000-06-19 | -42.00 |
| 2000-06-16 | -44.29 |
| 2000-06-15 | -47.24 |
| 2000-06-14 | -48.55 |
| 2000-06-13 | -48.55 |
| 2000-06-12 | -48.88 |
| 2000-06-09 | -48.55 |
| 2000-06-08 | -47.57 |
| 2000-06-07 | -48.55 |
| 2000-06-05 | -47.57 |
| 2000-06-02 | -52.16 |
| 2000-06-01 | -52.48 |
| 2000-05-31 | -50.19 |
| 2000-05-30 | -53.47 |
| 2000-05-29 | -53.47 |
| 2000-05-26 | -54.78 |
| 2000-05-25 | -53.14 |
| 2000-05-24 | -50.19 |
| 2000-05-23 | -47.57 |
| 2000-05-22 | -47.57 |
| 2000-05-19 | -43.31 |
| 2000-05-18 | -41.02 |
| 2000-05-17 | -40.69 |
| 2000-05-16 | -39.70 |
| 2000-05-15 | -38.39 |
| 2000-05-12 | -40.36 |
| 2000-05-10 | -37.41 |
| 2000-05-09 | -36.76 |
| 2000-05-08 | -35.77 |
| 2000-05-05 | -37.41 |
| 2000-05-04 | -37.08 |
| 2000-05-03 | -35.44 |
| 2000-05-02 | -36.76 |
| 2000-04-28 | -37.08 |
| 2000-04-27 | -37.08 |
| 2000-04-26 | -37.08 |
| 2000-04-25 | -37.08 |
| 2000-04-20 | -36.76 |
| 2000-04-19 | -36.10 |
| 2000-04-18 | -37.74 |
| 2000-04-17 | -37.08 |
| 2000-04-14 | -34.79 |
| 2000-04-13 | -36.10 |
| 2000-04-12 | -37.08 |
| 2000-04-11 | -37.41 |
| 2000-04-10 | -39.70 |
| 2000-04-07 | -38.39 |
| 2000-04-06 | -39.05 |
| 2000-04-05 | -39.05 |
| 2000-04-03 | -37.74 |
| 2000-03-31 | -35.77 |
| 2000-03-30 | -36.43 |
| 2000-03-29 | -37.08 |
| 2000-03-28 | -37.40 |
| 2000-03-27 | -38.05 |
| 2000-03-24 | -42.54 |
| 2000-03-23 | -42.22 |
| 2000-03-22 | -41.58 |
| 2000-03-21 | -42.54 |
| 2000-03-20 | -43.82 |
| 2000-03-17 | -42.22 |
| 2000-03-16 | -43.50 |
| 2000-03-15 | -40.94 |
| 2000-03-14 | -40.29 |
| 2000-03-13 | -41.90 |
| 2000-03-10 | -38.69 |
| 2000-03-09 | -38.37 |
| 2000-03-08 | -37.73 |
| 2000-03-07 | -37.08 |
| 2000-03-06 | -35.48 |
| 2000-03-03 | -36.12 |
| 2000-03-02 | -39.01 |
| 2000-03-01 | -39.01 |
| 2000-02-29 | -39.97 |
| 2000-02-28 | -40.94 |
| 2000-02-25 | -39.33 |
| 2000-02-24 | -35.16 |
| 2000-02-23 | -38.37 |
| 2000-02-22 | -42.22 |
| 2000-02-21 | -44.15 |
| 2000-02-18 | -42.54 |
| 2000-02-17 | -40.61 |
| 2000-02-16 | -42.54 |
| 2000-02-15 | -45.43 |
| 2000-02-14 | -45.11 |
| 2000-02-11 | -42.86 |
| 2000-02-10 | -44.47 |
| 2000-02-09 | -43.18 |
| 2000-02-08 | -43.18 |
| 2000-02-03 | -43.18 |
| 2000-02-02 | -42.86 |
| 2000-02-01 | -45.43 |
| 2000-01-31 | -41.58 |
| 2000-01-28 | -39.97 |
| 2000-01-27 | -43.50 |
| 2000-01-26 | -43.82 |
| 2000-01-25 | -44.47 |
| 2000-01-24 | -45.11 |
| 2000-01-21 | -43.82 |
| 2000-01-20 | -44.15 |
| 2000-01-19 | -43.50 |
| 2000-01-18 | -42.22 |
| 2000-01-17 | -44.79 |
| 2000-01-14 | -42.86 |
| 2000-01-13 | -45.43 |
| 2000-01-12 | -41.90 |
| 2000-01-11 | -42.54 |
| 2000-01-10 | -39.65 |
| 2000-01-07 | -41.26 |
| 2000-01-06 | -42.22 |
| 2000-01-05 | -31.95 |
| 2000-01-04 | -26.81 |
| 2000-01-03 | -28.10 |
| 1999-12-30 | -30.02 |
| 1999-12-29 | -31.31 |
| 1999-12-28 | -28.10 |
| 1999-12-24 | -28.10 |
| 1999-12-23 | -29.38 |
| 1999-12-22 | -30.02 |
| 1999-12-21 | -30.98 |
| 1999-12-20 | -29.06 |
| 1999-12-17 | -29.70 |
| 1999-12-16 | -31.95 |
| 1999-12-15 | -29.70 |
| 1999-12-14 | -25.85 |
| 1999-12-13 | -22.96 |
| 1999-12-10 | -22.00 |
| 1999-12-09 | -28.42 |
| 1999-12-08 | -28.42 |
| 1999-12-07 | -27.77 |
| 1999-12-06 | -25.53 |
| 1999-12-03 | -30.34 |
| 1999-12-02 | -31.31 |
| 1999-12-01 | -32.27 |
| 1999-11-30 | -40.61 |
| 1999-11-29 | -38.05 |
| 1999-11-26 | -36.12 |
| 1999-11-25 | -33.23 |
| 1999-11-24 | -30.66 |
| 1999-11-23 | -32.59 |
| 1999-11-22 | -35.80 |
| 1999-11-19 | -37.73 |
| 1999-11-18 | -48.32 |
| 1999-11-17 | -48.64 |
| 1999-11-16 | -49.60 |
| 1999-11-15 | -50.89 |
| 1999-11-12 | -50.24 |
| 1999-11-11 | -50.24 |
| 1999-11-10 | -48.96 |
| 1999-11-09 | -50.89 |
| 1999-11-08 | -48.64 |
| 1999-11-05 | -48.32 |
| 1999-11-04 | -49.60 |
| 1999-11-03 | -51.21 |
| 1999-11-02 | -51.85 |
| 1999-11-01 | -51.21 |
| 1999-10-29 | -50.57 |
| 1999-10-28 | -51.85 |
| 1999-10-27 | -51.85 |
| 1999-10-26 | -50.24 |
| 1999-10-25 | -51.21 |
| 1999-10-22 | -52.49 |
| 1999-10-21 | -53.78 |
| 1999-10-20 | -53.45 |
| 1999-10-19 | -54.42 |
| 1999-10-15 | -50.24 |
| 1999-10-14 | -48.96 |
| 1999-10-13 | -50.24 |
| 1999-10-12 | -46.39 |
| 1999-10-11 | -46.07 |
| 1999-10-08 | -44.79 |
| 1999-10-07 | -42.22 |
| 1999-10-06 | -42.22 |
| 1999-10-05 | -43.50 |
| 1999-10-04 | -46.07 |
| 1999-09-30 | -47.36 |
| 1999-09-29 | -47.68 |
| 1999-09-28 | -47.68 |
| 1999-09-27 | -47.36 |
| 1999-09-24 | -45.43 |
| 1999-09-23 | -46.07 |
| 1999-09-22 | -46.07 |
| 1999-09-21 | -43.82 |
| 1999-09-20 | -42.22 |
| 1999-09-17 | -41.26 |
| 1999-09-15 | -40.61 |
| 1999-09-14 | -39.33 |
| 1999-09-13 | -36.44 |
| 1999-09-10 | -35.80 |
| 1999-09-09 | -36.44 |
| 1999-09-08 | -35.80 |
| 1999-09-07 | -35.80 |
| 1999-09-06 | -34.52 |
| 1999-09-03 | -34.19 |
| 1999-09-02 | -36.12 |
| 1999-09-01 | -35.80 |
| 1999-08-31 | -37.73 |
| 1999-08-30 | -36.44 |
| 1999-08-27 | -35.80 |
| 1999-08-26 | -36.12 |
| 1999-08-25 | -35.80 |
| 1999-08-24 | -33.55 |
| 1999-08-23 | -36.12 |
| 1999-08-20 | -36.76 |
| 1999-08-19 | -36.45 |
| 1999-08-18 | -37.71 |
| 1999-08-17 | -39.28 |
| 1999-08-16 | -39.59 |
| 1999-08-13 | -41.48 |
| 1999-08-12 | -42.74 |
| 1999-08-11 | -44.31 |
| 1999-08-10 | -41.48 |
| 1999-08-09 | -40.22 |
| 1999-08-06 | -41.48 |
| 1999-08-05 | -39.28 |
| 1999-08-04 | -38.65 |
| 1999-08-03 | -36.13 |
| 1999-08-02 | -36.45 |
| 1999-07-30 | -37.08 |
| 1999-07-29 | -37.39 |
| 1999-07-28 | -40.22 |
| 1999-07-27 | -37.71 |
| 1999-07-26 | -40.85 |
| 1999-07-23 | -38.34 |
| 1999-07-22 | -37.08 |
| 1999-07-21 | -37.39 |
| 1999-07-20 | -36.13 |
| 1999-07-19 | -35.50 |
| 1999-07-16 | -33.62 |
| 1999-07-15 | -32.36 |
| 1999-07-14 | -32.99 |
| 1999-07-13 | -32.36 |
| 1999-07-12 | -31.41 |
| 1999-07-09 | -29.21 |
| 1999-07-08 | -28.90 |
| 1999-07-07 | -24.81 |
| 1999-07-06 | -21.98 |
| 1999-07-05 | -23.86 |
| 1999-07-02 | -26.07 |
| 1999-06-30 | -35.50 |
| 1999-06-29 | -34.56 |
| 1999-06-28 | -36.45 |
| 1999-06-25 | -34.56 |
| 1999-06-24 | -32.67 |
| 1999-06-23 | -32.67 |
| 1999-06-22 | -32.99 |
| 1999-06-21 | -40.85 |
| 1999-06-17 | -44.00 |
| 1999-06-16 | -44.31 |
| 1999-06-15 | -44.31 |
| 1999-06-14 | -44.94 |
| 1999-06-11 | -45.26 |
| 1999-06-10 | -45.26 |
| 1999-06-09 | -45.89 |
| 1999-06-08 | -44.94 |
| 1999-06-07 | -44.00 |
| 1999-06-04 | -46.83 |
| 1999-06-03 | -45.57 |
| 1999-06-02 | -44.94 |
| 1999-06-01 | -47.46 |
| 1999-05-31 | -48.09 |
| 1999-05-28 | -49.66 |
| 1999-05-27 | -50.92 |
| 1999-05-26 | -51.55 |
| 1999-05-25 | -50.92 |
| 1999-05-24 | -49.98 |
| 1999-05-21 | -51.86 |
| 1999-05-20 | -49.35 |
| 1999-05-19 | -47.77 |
| 1999-05-18 | -47.14 |
| 1999-05-17 | -50.29 |
| 1999-05-14 | -47.77 |
| 1999-05-13 | -47.77 |
| 1999-05-12 | -44.94 |
| 1999-05-11 | -44.63 |
| 1999-05-10 | -43.68 |
| 1999-05-07 | -41.17 |
| 1999-05-06 | -38.34 |
| 1999-05-05 | -40.22 |
| 1999-05-04 | -42.11 |
| 1999-05-03 | -41.48 |
| 1999-04-30 | -45.57 |
| 1999-04-29 | -50.92 |
| 1999-04-28 | -49.66 |
| 1999-04-27 | -47.46 |
| 1999-04-26 | -45.57 |
| 1999-04-23 | -45.26 |
| 1999-04-22 | -44.94 |
| 1999-04-21 | -44.63 |
| 1999-04-20 | -43.40 |
| 1999-04-19 | -39.41 |
| 1999-04-16 | -48.94 |
| 1999-04-15 | -55.40 |
| 1999-04-14 | -56.63 |
| 1999-04-13 | -55.71 |
| 1999-04-12 | -58.78 |
| 1999-04-09 | -56.94 |
| 1999-04-08 | -56.02 |
| 1999-04-07 | -58.78 |
| 1999-04-01 | -61.55 |
| 1999-03-31 | -61.86 |
| 1999-03-30 | -61.86 |
| 1999-03-29 | -62.78 |
| 1999-03-26 | -62.17 |
| 1999-03-25 | -61.86 |
| 1999-03-24 | -61.55 |
| 1999-03-23 | -60.32 |
| 1999-03-22 | -59.40 |
| 1999-03-19 | -61.24 |
| 1999-03-18 | -63.09 |
| 1999-03-17 | -61.86 |
| 1999-03-16 | -62.17 |
| 1999-03-15 | -62.78 |
| 1999-03-12 | -62.17 |
| 1999-03-11 | -62.78 |
| 1999-03-10 | -63.09 |
| 1999-03-09 | -65.55 |
| 1999-03-08 | -68.01 |
| 1999-03-05 | -70.32 |
| 1999-03-04 | -69.86 |
| 1999-03-03 | -70.47 |
| 1999-03-02 | -70.16 |
| 1999-03-01 | -68.63 |
| 1999-02-26 | -70.93 |
| 1999-02-25 | -72.16 |
| 1999-02-24 | -72.32 |
| 1999-02-23 | -73.09 |
| 1999-02-22 | -73.39 |
| 1999-02-19 | -73.09 |
| 1999-02-15 | -71.09 |
| 1999-02-12 | -71.55 |
| 1999-02-11 | -72.62 |
| 1999-02-10 | -72.01 |
| 1999-02-09 | -70.78 |
| 1999-02-08 | -71.24 |
| 1999-02-05 | -70.78 |
| 1999-02-04 | -69.86 |
| 1999-02-03 | -69.55 |
| 1999-02-02 | -69.24 |
| 1999-02-01 | -68.63 |
| 1999-01-29 | -70.01 |
| 1999-01-28 | -69.86 |
| 1999-01-27 | -68.63 |
| 1999-01-26 | -69.40 |
| 1999-01-25 | -68.93 |
| 1999-01-22 | -67.09 |
| 1999-01-21 | -64.01 |
| 1999-01-20 | -61.86 |
| 1999-01-19 | -62.78 |
| 1999-01-18 | -62.17 |
| 1999-01-15 | -63.70 |
| 1999-01-14 | -63.40 |
| 1999-01-13 | -63.70 |
| 1999-01-12 | -61.24 |
| 1999-01-11 | -60.94 |
| 1999-01-08 | -60.94 |
| 1999-01-07 | -59.09 |
| 1999-01-06 | -61.86 |
| 1999-01-05 | -63.09 |
| 1999-01-04 | -63.09 |
| 1998-12-31 | -61.55 |
| 1998-12-30 | -62.47 |
| 1998-12-29 | -61.86 |
| 1998-12-28 | -62.17 |
| 1998-12-24 | -61.86 |
| 1998-12-23 | -61.86 |
| 1998-12-22 | -62.17 |
| 1998-12-21 | -61.86 |
| 1998-12-18 | -60.63 |
| 1998-12-17 | -60.63 |
| 1998-12-16 | -60.01 |
| 1998-12-15 | -60.63 |
| 1998-12-14 | -61.86 |
| 1998-12-11 | -58.78 |
| 1998-12-10 | -59.09 |
| 1998-12-09 | -60.01 |
| 1998-12-08 | -60.63 |
| 1998-12-07 | -59.09 |
| 1998-12-04 | -61.86 |
| 1998-12-03 | -62.78 |
| 1998-12-02 | -62.17 |
| 1998-12-01 | -64.01 |
| 1998-11-30 | -61.55 |
| 1998-11-27 | -59.09 |
| 1998-11-26 | -57.86 |
| 1998-11-25 | -57.25 |
| 1998-11-24 | -55.40 |
| 1998-11-23 | -57.55 |
| 1998-11-20 | -59.71 |
| 1998-11-19 | -56.63 |
| 1998-11-18 | -59.40 |
| 1998-11-17 | -61.24 |
| 1998-11-16 | -61.24 |
| 1998-11-13 | -62.47 |
| 1998-11-12 | -62.17 |
| 1998-11-11 | -60.32 |
| 1998-11-10 | -63.09 |
| 1998-11-09 | -62.47 |
| 1998-11-06 | -60.94 |
| 1998-11-05 | -62.78 |
| 1998-11-04 | -65.55 |
| 1998-11-03 | -62.78 |
| 1998-11-02 | -63.70 |
| 1998-10-30 | -70.63 |
| 1998-10-29 | -73.70 |
| 1998-10-27 | -74.16 |
| 1998-10-26 | -74.01 |
| 1998-10-23 | -74.47 |
| 1998-10-22 | -73.09 |
| 1998-10-21 | -72.16 |
| 1998-10-20 | -72.01 |
| 1998-10-19 | -70.32 |
| 1998-10-16 | -71.86 |
| 1998-10-15 | -76.01 |
| 1998-10-14 | -75.85 |
| 1998-10-13 | -74.62 |
| 1998-10-12 | -78.78 |
| 1998-10-09 | -82.16 |
| 1998-10-08 | -83.85 |
| 1998-10-07 | -84.31 |
| 1998-10-05 | -84.31 |
| 1998-09-30 | -83.70 |
| 1998-09-29 | -83.54 |
| 1998-09-28 | -83.08 |
| 1998-09-25 | -84.16 |
| 1998-09-24 | -84.47 |
| 1998-09-23 | -84.47 |
| 1998-09-22 | -84.31 |
| 1998-09-21 | -84.31 |
| 1998-09-18 | -83.70 |
| 1998-09-17 | -83.54 |
| 1998-09-16 | -82.78 |
| 1998-09-15 | -83.54 |
| 1998-09-14 | -84.01 |
| 1998-09-11 | -83.08 |
| 1998-09-10 | -81.70 |
| 1998-09-09 | -81.54 |
| 1998-09-08 | -80.16 |
| 1998-09-07 | -81.24 |
| 1998-09-04 | -81.24 |
| 1998-09-03 | -81.24 |
| 1998-09-02 | -80.93 |
| 1998-09-01 | -80.93 |
| 1998-08-31 | -80.93 |
| 1998-08-28 | -80.93 |
| 1998-08-27 | -80.62 |
| 1998-08-26 | -80.93 |
| 1998-08-25 | -81.54 |
| 1998-08-24 | -82.16 |
| 1998-08-21 | -82.04 |
| 1998-08-20 | -81.75 |
| 1998-08-19 | -81.46 |
| 1998-08-18 | -80.88 |
| 1998-08-14 | -79.72 |
| 1998-08-13 | -80.88 |
| 1998-08-12 | -81.75 |
| 1998-08-11 | -82.04 |
| 1998-08-10 | -81.46 |
| 1998-08-07 | -79.86 |
| 1998-08-06 | -79.14 |
| 1998-08-05 | -78.85 |
| 1998-08-04 | -78.56 |
| 1998-08-03 | -75.66 |
| 1998-07-31 | -74.50 |
| 1998-07-30 | -73.64 |
| 1998-07-29 | -72.77 |
| 1998-07-28 | -72.77 |
| 1998-07-27 | -72.77 |
| 1998-07-24 | -72.04 |
| 1998-07-23 | -71.61 |
| 1998-07-22 | -71.03 |
| 1998-07-21 | -70.16 |
| 1998-07-20 | -70.16 |
| 1998-07-17 | -69.87 |
| 1998-07-16 | -69.87 |
| 1998-07-15 | -69.87 |
| 1998-07-14 | -70.16 |
| 1998-07-13 | -69.87 |
| 1998-07-10 | -68.13 |
| 1998-07-09 | -66.97 |
| 1998-07-08 | -66.68 |
| 1998-07-07 | -68.13 |
| 1998-07-06 | -67.55 |
| 1998-07-03 | -66.39 |
| 1998-07-02 | -64.65 |
| 1998-06-30 | -66.97 |
| 1998-06-29 | -67.84 |
| 1998-06-26 | -68.13 |
| 1998-06-25 | -69.87 |
| 1998-06-24 | -69.29 |
| 1998-06-23 | -67.55 |
| 1998-06-22 | -67.84 |
| 1998-06-19 | -68.42 |
| 1998-06-18 | -67.26 |
| 1998-06-17 | -68.13 |
| 1998-06-16 | -68.71 |
| 1998-06-15 | -68.13 |
| 1998-06-12 | -65.52 |
| 1998-06-11 | -65.23 |
| 1998-06-10 | -65.23 |
| 1998-06-09 | -62.63 |
| 1998-06-08 | -61.47 |
| 1998-06-05 | -61.18 |
| 1998-06-04 | -61.76 |
| 1998-06-03 | -59.44 |
| 1998-06-02 | -59.44 |
| 1998-06-01 | -59.44 |
| 1998-05-29 | -58.28 |
| 1998-05-28 | -57.99 |
| 1998-05-27 | -54.80 |
| 1998-05-26 | -52.49 |
| 1998-05-25 | -52.49 |
| 1998-05-22 | -52.49 |
| 1998-05-21 | -51.04 |
| 1998-05-20 | -50.75 |
| 1998-05-19 | -50.75 |
| 1998-05-18 | -50.75 |
| 1998-05-15 | -50.75 |
| 1998-05-14 | -50.17 |
| 1998-05-13 | -50.75 |
| 1998-05-12 | -50.17 |
| 1998-05-11 | -49.88 |
| 1998-05-08 | -49.88 |
| 1998-05-07 | -49.59 |
| 1998-05-06 | -50.17 |
| 1998-05-05 | -50.75 |
| 1998-05-04 | -51.04 |
| 1998-05-01 | -51.04 |
| 1998-04-30 | -51.04 |
| 1998-04-29 | -49.88 |
| 1998-04-28 | -49.59 |
| 1998-04-27 | -49.01 |
| 1998-04-24 | -49.01 |
| 1998-04-23 | -49.30 |
| 1998-04-22 | -50.17 |
| 1998-04-21 | -50.17 |
| 1998-04-20 | -49.59 |
| 1998-04-17 | -50.46 |
| 1998-04-16 | -48.43 |
| 1998-04-15 | -48.14 |
| 1998-04-14 | -46.98 |
| 1998-04-09 | -46.98 |
| 1998-04-08 | -46.98 |
| 1998-04-07 | -46.40 |
| 1998-04-03 | -45.82 |
| 1998-04-02 | -44.95 |
| 1998-04-01 | -45.53 |
| 1998-03-31 | -45.82 |
| 1998-03-30 | -45.24 |
| 1998-03-27 | -44.95 |
| 1998-03-26 | -45.53 |
| 1998-03-25 | -46.11 |
| 1998-03-24 | -47.50 |
| 1998-03-23 | -48.33 |
| 1998-03-20 | -48.33 |
| 1998-03-19 | -47.22 |
| 1998-03-18 | -48.61 |
| 1998-03-17 | -48.33 |
| 1998-03-16 | -48.33 |
| 1998-03-13 | -47.78 |
| 1998-03-12 | -48.33 |
| 1998-03-11 | -48.06 |
| 1998-03-10 | -48.33 |
| 1998-03-09 | -48.33 |
| 1998-03-06 | -48.61 |
| 1998-03-05 | -50.83 |
| 1998-03-04 | -49.44 |
| 1998-03-03 | -50.00 |
| 1998-03-02 | -50.28 |
| 1998-02-27 | -50.00 |
| 1998-02-26 | -50.00 |
| 1998-02-25 | -49.72 |
| 1998-02-24 | -49.44 |
| 1998-02-23 | -47.22 |
| 1998-02-20 | -47.22 |
| 1998-02-19 | -46.11 |
| 1998-02-18 | -44.44 |
| 1998-02-17 | -50.00 |
| 1998-02-16 | -51.67 |
| 1998-02-13 | -50.00 |
| 1998-02-12 | -49.17 |
| 1998-02-11 | -49.44 |
| 1998-02-10 | -52.22 |
| 1998-02-09 | -51.67 |
| 1998-02-06 | -52.22 |
| 1998-02-05 | -51.67 |
| 1998-02-04 | -51.11 |
| 1998-02-03 | -50.00 |
| 1998-02-02 | -48.89 |
| 1998-01-27 | -55.56 |
| 1998-01-26 | -56.11 |
| 1998-01-23 | -54.44 |
| 1998-01-22 | -54.44 |
| 1998-01-21 | -53.89 |
| 1998-01-20 | -56.67 |
| 1998-01-19 | -57.78 |
| 1998-01-16 | -60.56 |
| 1998-01-15 | -59.44 |
| 1998-01-14 | -57.22 |
| 1998-01-13 | -58.06 |
| 1998-01-12 | -57.50 |
| 1998-01-09 | -50.00 |
| 1998-01-08 | -44.44 |
| 1998-01-07 | -40.00 |
| 1998-01-06 | -33.33 |
| 1998-01-05 | -30.56 |
| 1998-01-02 | -30.56 |
| 1997-12-31 | -28.89 |
| 1997-12-30 | -28.89 |
| 1997-12-29 | -28.89 |
| 1997-12-24 | -28.89 |
| 1997-12-23 | -28.06 |
| 1997-12-22 | -28.89 |
| 1997-12-19 | -28.89 |
| 1997-12-18 | -26.11 |
| 1997-12-17 | -26.67 |
| 1997-12-16 | -25.00 |
| 1997-12-15 | -23.89 |
| 1997-12-12 | -22.22 |
| 1997-12-11 | -22.22 |
| 1997-12-10 | -21.11 |
| 1997-12-09 | -21.11 |
| 1997-12-08 | -22.22 |
| 1997-12-05 | -22.78 |
| 1997-12-04 | -22.22 |
| 1997-12-03 | -23.33 |
| 1997-12-02 | -26.11 |
| 1997-12-01 | -27.78 |
| 1997-11-28 | -27.78 |
| 1997-11-27 | -27.78 |
| 1997-11-26 | -27.78 |
| 1997-11-25 | -27.78 |
| 1997-11-24 | -26.39 |
| 1997-11-21 | -26.39 |
| 1997-11-20 | -27.78 |
| 1997-11-19 | -26.94 |
| 1997-11-18 | -24.72 |
| 1997-11-17 | -24.44 |
| 1997-11-14 | -25.28 |
| 1997-11-13 | -30.28 |
| 1997-11-12 | -28.89 |
| 1997-11-11 | -23.89 |
| 1997-11-10 | -24.44 |
| 1997-11-07 | -22.22 |
| 1997-11-06 | -17.22 |
| 1997-11-05 | -15.28 |
| 1997-11-04 | -8.89 |
| 1997-11-03 | -10.00 |
| 1997-10-31 | -11.11 |
| 1997-10-30 | -15.56 |
| 1997-10-29 | -13.33 |
| 1997-10-28 | -24.44 |
| 1997-10-27 | -18.33 |
| 1997-10-24 | -18.33 |
| 1997-10-23 | -20.56 |
| 1997-10-22 | -11.11 |
| 1997-10-21 | -8.33 |
| 1997-10-20 | -3.89 |
| 1997-10-17 | -2.78 |
| 1997-10-16 | -2.78 |
| 1997-10-15 | -3.33 |
| 1997-10-14 | -0.83 |
| 1997-10-13 | -2.50 |
| 1997-10-09 | -0.28 |
| 1997-10-08 | 0.00 |
| 1997-10-07 | 1.11 |
| 1997-10-06 | 1.11 |
| 1997-10-03 | 2.22 |
| 1997-09-30 | 1.67 |
| 1997-09-29 | 1.11 |
| 1997-09-26 | 0.28 |
| 1997-09-25 | 0.28 |
| 1997-09-24 | 0.83 |
| 1997-09-23 | 0.83 |
| 1997-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy