Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1715 % |
|---|---|
| 2025-12-24 | -53.33 |
| 2025-12-23 | -53.33 |
| 2025-12-22 | -53.33 |
| 2025-12-19 | -55.71 |
| 2025-12-18 | -53.81 |
| 2025-12-17 | -53.33 |
| 2025-12-16 | -53.33 |
| 2025-12-15 | -54.29 |
| 2025-12-12 | -54.29 |
| 2025-12-11 | -52.38 |
| 2025-12-10 | -52.38 |
| 2025-12-09 | -52.86 |
| 2025-12-08 | -51.43 |
| 2025-12-05 | -50.48 |
| 2025-12-04 | -49.52 |
| 2025-12-03 | -49.52 |
| 2025-12-02 | -50.48 |
| 2025-12-01 | -50.48 |
| 2025-11-28 | -50.48 |
| 2025-11-27 | -50.48 |
| 2025-11-26 | -50.48 |
| 2025-11-25 | -50.48 |
| 2025-11-24 | -50.48 |
| 2025-11-21 | -50.48 |
| 2025-11-20 | -51.43 |
| 2025-11-19 | -48.57 |
| 2025-11-18 | -50.48 |
| 2025-11-17 | -50.48 |
| 2025-11-14 | -45.71 |
| 2025-11-13 | -43.81 |
| 2025-11-12 | -46.67 |
| 2025-11-11 | -46.67 |
| 2025-11-10 | -46.67 |
| 2025-11-07 | -46.67 |
| 2025-11-06 | -48.57 |
| 2025-11-05 | -51.43 |
| 2025-11-04 | -51.43 |
| 2025-11-03 | -51.43 |
| 2025-10-31 | -46.67 |
| 2025-10-30 | -44.76 |
| 2025-10-28 | -45.71 |
| 2025-10-27 | -39.05 |
| 2025-10-24 | -55.71 |
| 2025-10-23 | -57.14 |
| 2025-10-22 | -57.14 |
| 2025-10-21 | -56.19 |
| 2025-10-20 | -64.29 |
| 2025-10-17 | -70.00 |
| 2025-10-16 | -67.14 |
| 2025-10-15 | -69.05 |
| 2025-10-14 | -68.57 |
| 2025-10-13 | -70.48 |
| 2025-10-10 | -70.48 |
| 2025-10-09 | -70.48 |
| 2025-10-08 | -70.48 |
| 2025-10-06 | -68.57 |
| 2025-10-03 | -68.57 |
| 2025-10-02 | -68.57 |
| 2025-09-30 | -68.57 |
| 2025-09-29 | -68.57 |
| 2025-09-26 | -68.57 |
| 2025-09-25 | -68.57 |
| 2025-09-24 | -68.57 |
| 2025-09-23 | -70.48 |
| 2025-09-22 | -72.38 |
| 2025-09-19 | -71.43 |
| 2025-09-18 | -70.95 |
| 2025-09-17 | -70.95 |
| 2025-09-16 | -70.00 |
| 2025-09-15 | -70.00 |
| 2025-09-12 | -70.00 |
| 2025-09-11 | -70.00 |
| 2025-09-10 | -69.52 |
| 2025-09-09 | -70.00 |
| 2025-09-08 | -69.05 |
| 2025-09-05 | -69.05 |
| 2025-09-04 | -68.10 |
| 2025-09-03 | -68.10 |
| 2025-09-02 | -66.67 |
| 2025-09-01 | -68.10 |
| 2025-08-29 | -68.57 |
| 2025-08-28 | -68.57 |
| 2025-08-27 | -65.24 |
| 2025-08-26 | -64.29 |
| 2025-08-25 | -69.05 |
| 2025-08-22 | -69.05 |
| 2025-08-21 | -68.10 |
| 2025-08-20 | -69.05 |
| 2025-08-19 | -69.05 |
| 2025-08-18 | -68.57 |
| 2025-08-15 | -68.57 |
| 2025-08-14 | -68.10 |
| 2025-08-13 | -69.05 |
| 2025-08-12 | -68.57 |
| 2025-08-11 | -68.57 |
| 2025-08-08 | -70.48 |
| 2025-08-07 | -70.48 |
| 2025-08-06 | -70.48 |
| 2025-08-05 | -69.05 |
| 2025-08-04 | -66.19 |
| 2025-08-01 | -66.67 |
| 2025-07-31 | -66.67 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -66.19 |
| 2025-07-28 | -67.62 |
| 2025-07-25 | -66.67 |
| 2025-07-24 | -66.67 |
| 2025-07-23 | -65.71 |
| 2025-07-22 | -69.52 |
| 2025-07-21 | -69.52 |
| 2025-07-18 | -68.10 |
| 2025-07-17 | -69.52 |
| 2025-07-16 | -69.52 |
| 2025-07-15 | -67.14 |
| 2025-07-14 | -68.57 |
| 2025-07-11 | -68.10 |
| 2025-07-10 | -69.52 |
| 2025-07-09 | -70.00 |
| 2025-07-08 | -69.52 |
| 2025-07-07 | -69.52 |
| 2025-07-04 | -68.10 |
| 2025-07-03 | -68.57 |
| 2025-07-02 | -67.62 |
| 2025-06-30 | -67.14 |
| 2025-06-27 | -67.62 |
| 2025-06-26 | -66.67 |
| 2025-06-25 | -63.81 |
| 2025-06-24 | -71.43 |
| 2025-06-23 | -71.43 |
| 2025-06-20 | -71.43 |
| 2025-06-19 | -72.86 |
| 2025-06-18 | -66.67 |
| 2025-06-17 | -65.71 |
| 2025-06-16 | -66.67 |
| 2025-06-13 | -67.14 |
| 2025-06-12 | -64.76 |
| 2025-06-11 | -64.29 |
| 2025-06-10 | -64.76 |
| 2025-06-09 | -64.29 |
| 2025-06-06 | -61.43 |
| 2025-06-05 | -60.48 |
| 2025-06-04 | -73.33 |
| 2025-06-03 | -73.33 |
| 2025-06-02 | -72.38 |
| 2025-05-30 | -72.86 |
| 2025-05-29 | -72.86 |
| 2025-05-28 | -72.38 |
| 2025-05-27 | -75.24 |
| 2025-05-26 | -75.24 |
| 2025-05-23 | -74.76 |
| 2025-05-22 | -74.76 |
| 2025-05-21 | -75.24 |
| 2025-05-20 | -73.81 |
| 2025-05-19 | -73.33 |
| 2025-05-16 | -73.33 |
| 2025-05-15 | -71.90 |
| 2025-05-14 | -72.38 |
| 2025-05-13 | -72.86 |
| 2025-05-12 | -72.86 |
| 2025-05-09 | -73.33 |
| 2025-05-08 | -71.43 |
| 2025-05-07 | -71.90 |
| 2025-05-06 | -72.38 |
| 2025-05-02 | -75.00 |
| 2025-04-30 | -75.83 |
| 2025-04-29 | -75.00 |
| 2025-04-28 | -75.00 |
| 2025-04-25 | -75.00 |
| 2025-04-24 | -75.00 |
| 2025-04-23 | -77.08 |
| 2025-04-22 | -76.25 |
| 2025-04-17 | -75.83 |
| 2025-04-16 | -73.33 |
| 2025-04-15 | -72.50 |
| 2025-04-14 | -78.75 |
| 2025-04-11 | -75.00 |
| 2025-04-10 | -80.58 |
| 2025-04-09 | -81.92 |
| 2025-04-08 | -80.50 |
| 2025-04-07 | -82.42 |
| 2025-04-03 | -81.83 |
| 2025-04-02 | -81.25 |
| 2025-04-01 | -81.08 |
| 2025-03-31 | -82.08 |
| 2025-03-28 | -82.08 |
| 2025-03-27 | -81.75 |
| 2025-03-26 | -82.75 |
| 2025-03-25 | -81.08 |
| 2025-03-24 | -82.92 |
| 2025-03-21 | -82.92 |
| 2025-03-20 | -82.92 |
| 2025-03-19 | -82.92 |
| 2025-03-18 | -82.50 |
| 2025-03-17 | -82.25 |
| 2025-03-14 | -82.50 |
| 2025-03-13 | -82.92 |
| 2025-03-12 | -82.92 |
| 2025-03-11 | -82.08 |
| 2025-03-10 | -82.17 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -85.83 |
| 2025-03-05 | -85.83 |
| 2025-03-04 | -85.83 |
| 2025-03-03 | -85.83 |
| 2025-02-28 | -85.83 |
| 2025-02-27 | -85.83 |
| 2025-02-26 | -85.83 |
| 2025-02-25 | -85.83 |
| 2025-02-24 | -85.83 |
| 2025-02-21 | -85.42 |
| 2025-02-20 | -83.00 |
| 2025-02-19 | -82.75 |
| 2025-02-18 | -82.75 |
| 2025-02-17 | -82.75 |
| 2025-02-14 | -82.67 |
| 2025-02-13 | -84.00 |
| 2025-02-12 | -83.17 |
| 2025-02-11 | -83.00 |
| 2025-02-10 | -83.00 |
| 2025-02-07 | -83.00 |
| 2025-02-06 | -82.92 |
| 2025-02-05 | -83.33 |
| 2025-02-04 | -83.33 |
| 2025-02-03 | -83.33 |
| 2025-01-28 | -85.25 |
| 2025-01-27 | -85.50 |
| 2025-01-24 | -85.50 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -85.25 |
| 2025-01-21 | -85.25 |
| 2025-01-20 | -84.42 |
| 2025-01-17 | -84.42 |
| 2025-01-16 | -84.42 |
| 2025-01-15 | -84.33 |
| 2025-01-14 | -83.83 |
| 2025-01-13 | -83.67 |
| 2025-01-10 | -83.67 |
| 2025-01-09 | -83.67 |
| 2025-01-08 | -83.67 |
| 2025-01-07 | -83.67 |
| 2025-01-06 | -83.75 |
| 2025-01-03 | -83.25 |
| 2025-01-02 | -82.25 |
| 2024-12-31 | -82.25 |
| 2024-12-30 | -82.25 |
| 2024-12-27 | -80.83 |
| 2024-12-24 | -80.92 |
| 2024-12-23 | -80.83 |
| 2024-12-20 | -80.83 |
| 2024-12-19 | -77.50 |
| 2024-12-18 | -78.75 |
| 2024-12-17 | -79.17 |
| 2024-12-16 | -77.92 |
| 2024-12-13 | -76.25 |
| 2024-12-12 | -66.67 |
| 2024-12-11 | -86.08 |
| 2024-12-10 | -85.00 |
| 2024-12-09 | -81.75 |
| 2024-12-06 | -79.58 |
| 2024-12-05 | -80.08 |
| 2024-12-04 | -79.92 |
| 2024-12-03 | -79.50 |
| 2024-12-02 | -79.17 |
| 2024-11-29 | -79.17 |
| 2024-11-28 | -66.67 |
| 2024-11-27 | -62.08 |
| 2024-11-26 | -56.67 |
| 2024-11-25 | -57.50 |
| 2024-11-22 | -57.50 |
| 2024-11-21 | -57.50 |
| 2024-11-20 | -57.50 |
| 2024-11-19 | -57.50 |
| 2024-11-18 | -57.50 |
| 2024-11-15 | -57.50 |
| 2024-11-14 | -53.33 |
| 2024-11-13 | -55.83 |
| 2024-11-12 | -57.50 |
| 2024-11-11 | -55.00 |
| 2024-11-08 | -53.33 |
| 2024-11-07 | -45.00 |
| 2024-11-06 | -44.17 |
| 2024-11-05 | -43.33 |
| 2024-11-04 | -41.67 |
| 2024-11-01 | -40.00 |
| 2024-10-31 | -40.00 |
| 2024-10-30 | -40.00 |
| 2024-10-29 | -38.33 |
| 2024-10-28 | -36.67 |
| 2024-10-25 | -42.50 |
| 2024-10-24 | -26.67 |
| 2024-10-23 | -19.17 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -20.00 |
| 2024-10-18 | -18.33 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -33.33 |
| 2024-10-15 | -33.33 |
| 2024-10-14 | -45.83 |
| 2024-10-10 | -43.33 |
| 2024-10-09 | -43.33 |
| 2024-10-08 | -44.17 |
| 2024-10-07 | -37.50 |
| 2024-10-04 | -35.83 |
| 2024-10-03 | -19.17 |
| 2024-10-02 | -19.17 |
| 2024-09-30 | -19.17 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -26.67 |
| 2024-09-25 | -33.33 |
| 2024-09-24 | -25.83 |
| 2024-09-23 | -23.33 |
| 2024-09-20 | -20.00 |
| 2024-09-19 | -16.67 |
| 2024-09-17 | -11.67 |
| 2024-09-16 | -10.83 |
| 2024-09-13 | -2.50 |
| 2024-09-12 | -10.83 |
| 2024-09-11 | 1.67 |
| 2024-09-10 | 3.33 |
| 2024-09-09 | 7.50 |
| 2024-09-05 | 7.50 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | -0.83 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy