Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.01 |
| 2022-04-29 | -98.01 |
| 2022-04-28 | -98.01 |
| 2022-04-27 | -98.01 |
| 2022-04-26 | -98.01 |
| 2022-04-25 | -98.01 |
| 2022-04-22 | -98.01 |
| 2022-04-21 | -98.01 |
| 2022-04-20 | -98.01 |
| 2022-04-19 | -98.01 |
| 2022-04-14 | -98.01 |
| 2022-04-13 | -98.01 |
| 2022-04-12 | -98.01 |
| 2022-04-11 | -98.01 |
| 2022-04-08 | -98.01 |
| 2022-04-07 | -98.01 |
| 2022-04-06 | -98.01 |
| 2022-04-04 | -98.01 |
| 2022-04-01 | -98.01 |
| 2022-03-31 | -98.01 |
| 2022-03-30 | -98.01 |
| 2022-03-29 | -98.01 |
| 2022-03-28 | -98.01 |
| 2022-03-25 | -98.01 |
| 2022-03-24 | -98.01 |
| 2022-03-23 | -98.01 |
| 2022-03-22 | -98.01 |
| 2022-03-21 | -98.01 |
| 2022-03-18 | -98.01 |
| 2022-03-17 | -98.01 |
| 2022-03-16 | -98.01 |
| 2022-03-15 | -98.01 |
| 2022-03-14 | -98.01 |
| 2022-03-11 | -98.01 |
| 2022-03-10 | -98.01 |
| 2022-03-09 | -98.01 |
| 2022-03-08 | -98.01 |
| 2022-03-07 | -98.01 |
| 2022-03-04 | -98.01 |
| 2022-03-03 | -98.01 |
| 2022-03-02 | -98.01 |
| 2022-03-01 | -98.01 |
| 2022-02-28 | -98.01 |
| 2022-02-25 | -98.01 |
| 2022-02-24 | -98.01 |
| 2022-02-23 | -98.01 |
| 2022-02-22 | -98.01 |
| 2022-02-21 | -98.01 |
| 2022-02-18 | -98.01 |
| 2022-02-17 | -98.01 |
| 2022-02-16 | -98.01 |
| 2022-02-15 | -98.01 |
| 2022-02-14 | -98.01 |
| 2022-02-11 | -98.01 |
| 2022-02-10 | -98.01 |
| 2022-02-09 | -98.01 |
| 2022-02-08 | -98.01 |
| 2022-02-07 | -98.01 |
| 2022-02-04 | -98.01 |
| 2022-01-31 | -98.01 |
| 2022-01-28 | -98.01 |
| 2022-01-27 | -98.01 |
| 2022-01-26 | -98.01 |
| 2022-01-25 | -98.01 |
| 2022-01-24 | -98.01 |
| 2022-01-21 | -98.01 |
| 2022-01-20 | -98.01 |
| 2022-01-19 | -98.01 |
| 2022-01-18 | -98.01 |
| 2022-01-17 | -98.01 |
| 2022-01-14 | -98.01 |
| 2022-01-13 | -98.01 |
| 2022-01-12 | -98.01 |
| 2022-01-11 | -98.01 |
| 2022-01-10 | -98.01 |
| 2022-01-07 | -98.01 |
| 2022-01-06 | -98.01 |
| 2022-01-05 | -98.01 |
| 2022-01-04 | -98.01 |
| 2022-01-03 | -98.01 |
| 2021-12-31 | -98.01 |
| 2021-12-30 | -98.01 |
| 2021-12-29 | -98.01 |
| 2021-12-28 | -98.01 |
| 2021-12-24 | -98.01 |
| 2021-12-23 | -98.01 |
| 2021-12-22 | -98.01 |
| 2021-12-21 | -98.01 |
| 2021-12-20 | -98.01 |
| 2021-12-17 | -98.01 |
| 2021-12-16 | -98.01 |
| 2021-12-15 | -98.01 |
| 2021-12-14 | -98.01 |
| 2021-12-13 | -98.01 |
| 2021-12-10 | -98.01 |
| 2021-12-09 | -98.01 |
| 2021-12-08 | -98.01 |
| 2021-12-07 | -98.01 |
| 2021-12-06 | -98.01 |
| 2021-12-03 | -98.01 |
| 2021-12-02 | -98.01 |
| 2021-12-01 | -98.01 |
| 2021-11-30 | -98.01 |
| 2021-11-29 | -98.01 |
| 2021-11-26 | -98.01 |
| 2021-11-25 | -98.01 |
| 2021-11-24 | -98.01 |
| 2021-11-23 | -98.01 |
| 2021-11-22 | -98.01 |
| 2021-11-19 | -98.01 |
| 2021-11-18 | -98.01 |
| 2021-11-17 | -98.01 |
| 2021-11-16 | -98.01 |
| 2021-11-15 | -98.01 |
| 2021-11-12 | -98.01 |
| 2021-11-11 | -98.01 |
| 2021-11-10 | -98.01 |
| 2021-11-09 | -98.01 |
| 2021-11-08 | -98.01 |
| 2021-11-05 | -98.01 |
| 2021-11-04 | -98.01 |
| 2021-11-03 | -98.01 |
| 2021-11-02 | -98.01 |
| 2021-11-01 | -98.01 |
| 2021-10-29 | -98.01 |
| 2021-10-28 | -98.01 |
| 2021-10-27 | -98.01 |
| 2021-10-26 | -98.01 |
| 2021-10-25 | -98.01 |
| 2021-10-22 | -98.01 |
| 2021-10-21 | -98.01 |
| 2021-10-20 | -98.01 |
| 2021-10-19 | -98.01 |
| 2021-10-18 | -98.01 |
| 2021-10-15 | -98.01 |
| 2021-10-12 | -98.01 |
| 2021-10-11 | -98.01 |
| 2021-10-08 | -98.01 |
| 2021-10-07 | -98.01 |
| 2021-10-06 | -98.01 |
| 2021-10-05 | -98.01 |
| 2021-10-04 | -98.01 |
| 2021-09-30 | -98.01 |
| 2021-09-29 | -98.01 |
| 2021-09-28 | -98.01 |
| 2021-09-27 | -98.01 |
| 2021-09-24 | -98.01 |
| 2021-09-23 | -98.01 |
| 2021-09-21 | -98.01 |
| 2021-09-20 | -98.01 |
| 2021-09-17 | -98.01 |
| 2021-09-16 | -98.01 |
| 2021-09-15 | -98.01 |
| 2021-09-14 | -98.01 |
| 2021-09-13 | -98.01 |
| 2021-09-10 | -98.01 |
| 2021-09-09 | -98.01 |
| 2021-09-08 | -98.01 |
| 2021-09-07 | -98.01 |
| 2021-09-06 | -98.01 |
| 2021-09-03 | -98.01 |
| 2021-09-02 | -98.01 |
| 2021-09-01 | -98.01 |
| 2021-08-31 | -98.01 |
| 2021-08-30 | -98.01 |
| 2021-08-27 | -98.01 |
| 2021-08-26 | -98.01 |
| 2021-08-25 | -98.01 |
| 2021-08-24 | -98.01 |
| 2021-08-23 | -98.01 |
| 2021-08-20 | -98.01 |
| 2021-08-19 | -98.01 |
| 2021-08-18 | -98.01 |
| 2021-08-17 | -98.01 |
| 2021-08-16 | -98.01 |
| 2021-08-13 | -98.01 |
| 2021-08-12 | -98.01 |
| 2021-08-11 | -98.01 |
| 2021-08-10 | -98.01 |
| 2021-08-09 | -98.01 |
| 2021-08-06 | -98.01 |
| 2021-08-05 | -98.01 |
| 2021-08-04 | -98.01 |
| 2021-08-03 | -98.01 |
| 2021-08-02 | -98.01 |
| 2021-07-30 | -98.01 |
| 2021-07-29 | -98.01 |
| 2021-07-28 | -98.01 |
| 2021-07-27 | -98.01 |
| 2021-07-26 | -98.01 |
| 2021-07-23 | -98.01 |
| 2021-07-22 | -98.01 |
| 2021-07-21 | -98.01 |
| 2021-07-20 | -98.01 |
| 2021-07-19 | -98.01 |
| 2021-07-16 | -98.01 |
| 2021-07-15 | -98.01 |
| 2021-07-14 | -98.01 |
| 2021-07-13 | -98.01 |
| 2021-07-12 | -98.01 |
| 2021-07-09 | -98.01 |
| 2021-07-08 | -98.01 |
| 2021-07-07 | -98.01 |
| 2021-07-06 | -98.01 |
| 2021-07-05 | -98.01 |
| 2021-07-02 | -98.01 |
| 2021-06-30 | -98.01 |
| 2021-06-29 | -98.01 |
| 2021-06-28 | -98.01 |
| 2021-06-25 | -98.01 |
| 2021-06-24 | -98.01 |
| 2021-06-23 | -98.01 |
| 2021-06-22 | -98.01 |
| 2021-06-21 | -98.01 |
| 2021-06-18 | -98.01 |
| 2021-06-17 | -98.01 |
| 2021-06-16 | -98.01 |
| 2021-06-15 | -98.01 |
| 2021-06-11 | -98.01 |
| 2021-06-10 | -98.01 |
| 2021-06-09 | -98.01 |
| 2021-06-08 | -98.01 |
| 2021-06-07 | -98.01 |
| 2021-06-04 | -98.01 |
| 2021-06-03 | -98.01 |
| 2021-06-02 | -98.01 |
| 2021-06-01 | -98.01 |
| 2021-05-31 | -98.01 |
| 2021-05-28 | -98.01 |
| 2021-05-27 | -98.01 |
| 2021-05-26 | -98.01 |
| 2021-05-25 | -98.01 |
| 2021-05-24 | -98.01 |
| 2021-05-21 | -98.01 |
| 2021-05-20 | -98.01 |
| 2021-05-18 | -98.01 |
| 2021-05-17 | -98.01 |
| 2021-05-14 | -98.01 |
| 2021-05-13 | -98.01 |
| 2021-05-12 | -98.01 |
| 2021-05-11 | -98.01 |
| 2021-05-10 | -98.01 |
| 2021-05-07 | -98.01 |
| 2021-05-06 | -98.01 |
| 2021-05-05 | -98.01 |
| 2021-05-04 | -98.01 |
| 2021-05-03 | -98.01 |
| 2021-04-30 | -98.01 |
| 2021-04-29 | -98.01 |
| 2021-04-28 | -98.01 |
| 2021-04-27 | -98.01 |
| 2021-04-26 | -98.01 |
| 2021-04-23 | -98.01 |
| 2021-04-22 | -98.01 |
| 2021-04-21 | -98.01 |
| 2021-04-20 | -98.01 |
| 2021-04-19 | -98.01 |
| 2021-04-16 | -98.01 |
| 2021-04-15 | -98.01 |
| 2021-04-14 | -98.01 |
| 2021-04-13 | -98.01 |
| 2021-04-12 | -98.01 |
| 2021-04-09 | -98.01 |
| 2021-04-08 | -98.01 |
| 2021-04-07 | -98.01 |
| 2021-04-01 | -98.01 |
| 2021-03-31 | -98.01 |
| 2021-03-30 | -97.41 |
| 2021-03-29 | -97.53 |
| 2021-03-26 | -97.89 |
| 2021-03-25 | -97.65 |
| 2021-03-24 | -97.83 |
| 2021-03-23 | -97.83 |
| 2021-03-22 | -97.77 |
| 2021-03-19 | -97.77 |
| 2021-03-18 | -97.77 |
| 2021-03-17 | -97.71 |
| 2021-03-16 | -98.07 |
| 2021-03-15 | -97.77 |
| 2021-03-12 | -97.65 |
| 2021-03-11 | -97.59 |
| 2021-03-10 | -97.59 |
| 2021-03-09 | -97.28 |
| 2021-03-08 | -97.41 |
| 2021-03-05 | -95.59 |
| 2021-03-04 | -95.53 |
| 2021-03-03 | -95.29 |
| 2021-03-02 | -95.66 |
| 2021-03-01 | -95.35 |
| 2021-02-26 | -95.72 |
| 2021-02-25 | -95.47 |
| 2021-02-24 | -95.41 |
| 2021-02-23 | -95.23 |
| 2021-02-22 | -95.17 |
| 2021-02-19 | -96.08 |
| 2021-02-18 | -96.74 |
| 2021-02-17 | -96.92 |
| 2021-02-16 | -96.86 |
| 2021-02-11 | -96.86 |
| 2021-02-10 | -97.04 |
| 2021-02-09 | -96.86 |
| 2021-02-08 | -96.86 |
| 2021-02-05 | -96.92 |
| 2021-02-04 | -96.98 |
| 2021-02-03 | -96.62 |
| 2021-02-02 | -97.04 |
| 2021-02-01 | -97.04 |
| 2021-01-29 | -97.10 |
| 2021-01-28 | -97.10 |
| 2021-01-27 | -96.92 |
| 2021-01-26 | -96.86 |
| 2021-01-25 | -96.98 |
| 2021-01-22 | -96.98 |
| 2021-01-21 | -96.98 |
| 2021-01-20 | -96.86 |
| 2021-01-19 | -96.86 |
| 2021-01-18 | -96.80 |
| 2021-01-15 | -96.74 |
| 2021-01-14 | -96.92 |
| 2021-01-13 | -96.80 |
| 2021-01-12 | -97.04 |
| 2021-01-11 | -96.92 |
| 2021-01-08 | -96.86 |
| 2021-01-07 | -97.10 |
| 2021-01-06 | -96.80 |
| 2021-01-05 | -96.92 |
| 2021-01-04 | -96.92 |
| 2020-12-31 | -96.86 |
| 2020-12-30 | -97.04 |
| 2020-12-29 | -97.04 |
| 2020-12-28 | -97.16 |
| 2020-12-24 | -96.98 |
| 2020-12-23 | -96.98 |
| 2020-12-22 | -97.16 |
| 2020-12-21 | -97.10 |
| 2020-12-18 | -96.92 |
| 2020-12-17 | -96.92 |
| 2020-12-16 | -96.98 |
| 2020-12-15 | -96.86 |
| 2020-12-14 | -96.98 |
| 2020-12-11 | -96.92 |
| 2020-12-10 | -96.92 |
| 2020-12-09 | -96.86 |
| 2020-12-08 | -96.98 |
| 2020-12-07 | -96.98 |
| 2020-12-04 | -96.80 |
| 2020-12-03 | -97.04 |
| 2020-12-02 | -96.86 |
| 2020-12-01 | -96.80 |
| 2020-11-30 | -96.80 |
| 2020-11-27 | -96.68 |
| 2020-11-26 | -96.74 |
| 2020-11-25 | -96.74 |
| 2020-11-24 | -97.10 |
| 2020-11-23 | -97.10 |
| 2020-11-20 | -97.10 |
| 2020-11-19 | -97.04 |
| 2020-11-18 | -97.04 |
| 2020-11-17 | -97.04 |
| 2020-11-16 | -97.04 |
| 2020-11-13 | -97.10 |
| 2020-11-12 | -96.98 |
| 2020-11-11 | -96.98 |
| 2020-11-10 | -96.92 |
| 2020-11-09 | -96.98 |
| 2020-11-06 | -96.80 |
| 2020-11-05 | -96.80 |
| 2020-11-04 | -96.80 |
| 2020-11-03 | -96.80 |
| 2020-11-02 | -96.86 |
| 2020-10-30 | -96.92 |
| 2020-10-29 | -96.92 |
| 2020-10-28 | -96.86 |
| 2020-10-27 | -96.86 |
| 2020-10-23 | -96.80 |
| 2020-10-22 | -96.80 |
| 2020-10-21 | -96.74 |
| 2020-10-20 | -96.74 |
| 2020-10-19 | -96.74 |
| 2020-10-16 | -96.74 |
| 2020-10-15 | -96.74 |
| 2020-10-14 | -96.74 |
| 2020-10-12 | -96.74 |
| 2020-10-09 | -96.74 |
| 2020-10-08 | -96.80 |
| 2020-10-07 | -96.68 |
| 2020-10-06 | -96.68 |
| 2020-10-05 | -96.74 |
| 2020-09-30 | -96.68 |
| 2020-09-29 | -96.56 |
| 2020-09-28 | -96.74 |
| 2020-09-25 | -96.62 |
| 2020-09-24 | -96.62 |
| 2020-09-23 | -96.32 |
| 2020-09-22 | -96.50 |
| 2020-09-21 | -96.32 |
| 2020-09-18 | -95.90 |
| 2020-09-17 | -95.53 |
| 2020-09-16 | -91.49 |
| 2020-09-15 | -91.97 |
| 2020-09-14 | -92.28 |
| 2020-09-11 | -91.43 |
| 2020-09-10 | -92.16 |
| 2020-09-09 | -92.82 |
| 2020-09-08 | -92.58 |
| 2020-09-07 | -92.46 |
| 2020-09-04 | -92.76 |
| 2020-09-03 | -93.36 |
| 2020-09-02 | -94.03 |
| 2020-09-01 | -94.39 |
| 2020-08-31 | -94.15 |
| 2020-08-28 | -94.69 |
| 2020-08-27 | -94.03 |
| 2020-08-26 | -93.18 |
| 2020-08-25 | -92.76 |
| 2020-08-24 | -92.03 |
| 2020-08-21 | -91.79 |
| 2020-08-20 | -91.73 |
| 2020-08-19 | -91.67 |
| 2020-08-18 | -91.67 |
| 2020-08-17 | -91.91 |
| 2020-08-14 | -92.03 |
| 2020-08-13 | -92.03 |
| 2020-08-12 | -92.09 |
| 2020-08-11 | -92.22 |
| 2020-08-10 | -91.97 |
| 2020-08-07 | -92.76 |
| 2020-08-06 | -92.09 |
| 2020-08-05 | -92.09 |
| 2020-08-04 | -92.09 |
| 2020-08-03 | -92.03 |
| 2020-07-31 | -92.03 |
| 2020-07-30 | -92.03 |
| 2020-07-29 | -92.03 |
| 2020-07-28 | -91.97 |
| 2020-07-27 | -91.97 |
| 2020-07-24 | -91.97 |
| 2020-07-23 | -91.97 |
| 2020-07-22 | -91.97 |
| 2020-07-21 | -92.16 |
| 2020-07-20 | -91.73 |
| 2020-07-17 | -91.55 |
| 2020-07-16 | -91.91 |
| 2020-07-15 | -91.91 |
| 2020-07-14 | -92.22 |
| 2020-07-13 | -92.22 |
| 2020-07-10 | -92.28 |
| 2020-07-09 | -92.40 |
| 2020-07-08 | -92.46 |
| 2020-07-07 | -93.66 |
| 2020-07-06 | -93.60 |
| 2020-07-03 | -94.33 |
| 2020-07-02 | -94.51 |
| 2020-06-30 | -94.27 |
| 2020-06-29 | -94.27 |
| 2020-06-26 | -94.27 |
| 2020-06-24 | -94.15 |
| 2020-06-23 | -94.15 |
| 2020-06-22 | -94.15 |
| 2020-06-19 | -94.09 |
| 2020-06-18 | -94.17 |
| 2020-06-17 | -94.17 |
| 2020-06-16 | -94.44 |
| 2020-06-15 | -94.50 |
| 2020-06-12 | -94.50 |
| 2020-06-11 | -94.28 |
| 2020-06-10 | -94.28 |
| 2020-06-09 | -93.67 |
| 2020-06-08 | -94.17 |
| 2020-06-05 | -93.61 |
| 2020-06-04 | -94.28 |
| 2020-06-03 | -94.11 |
| 2020-06-02 | -94.33 |
| 2020-06-01 | -94.33 |
| 2020-05-29 | -94.44 |
| 2020-05-28 | -94.61 |
| 2020-05-27 | -94.72 |
| 2020-05-26 | -94.11 |
| 2020-05-25 | -94.00 |
| 2020-05-22 | -93.44 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.39 |
| 2020-05-19 | -94.22 |
| 2020-05-18 | -94.17 |
| 2020-05-15 | -93.67 |
| 2020-05-14 | -93.61 |
| 2020-05-13 | -93.89 |
| 2020-05-12 | -93.94 |
| 2020-05-11 | -93.89 |
| 2020-05-08 | -94.06 |
| 2020-05-07 | -94.44 |
| 2020-05-06 | -94.83 |
| 2020-05-05 | -95.06 |
| 2020-05-04 | -95.44 |
| 2020-04-29 | -95.28 |
| 2020-04-28 | -95.39 |
| 2020-04-27 | -95.44 |
| 2020-04-24 | -95.78 |
| 2020-04-23 | -94.72 |
| 2020-04-22 | -94.72 |
| 2020-04-21 | -94.44 |
| 2020-04-20 | -94.44 |
| 2020-04-17 | -94.06 |
| 2020-04-16 | -94.22 |
| 2020-04-15 | -93.78 |
| 2020-04-14 | -94.00 |
| 2020-04-09 | -92.22 |
| 2020-04-08 | -92.78 |
| 2020-04-07 | -92.56 |
| 2020-04-06 | -92.11 |
| 2020-04-03 | -92.56 |
| 2020-04-02 | -93.67 |
| 2020-04-01 | -93.89 |
| 2020-03-31 | -93.33 |
| 2020-03-30 | -93.44 |
| 2020-03-27 | -94.11 |
| 2020-03-26 | -94.00 |
| 2020-03-25 | -94.17 |
| 2020-03-24 | -94.17 |
| 2020-03-23 | -93.83 |
| 2020-03-20 | -92.33 |
| 2020-03-19 | -92.78 |
| 2020-03-18 | -91.72 |
| 2020-03-17 | -91.67 |
| 2020-03-16 | -91.22 |
| 2020-03-13 | -91.44 |
| 2020-03-12 | -91.28 |
| 2020-03-11 | -91.67 |
| 2020-03-10 | -91.17 |
| 2020-03-09 | -91.22 |
| 2020-03-06 | -92.11 |
| 2020-03-05 | -90.94 |
| 2020-03-04 | -91.17 |
| 2020-03-03 | -90.83 |
| 2020-03-02 | -91.67 |
| 2020-02-28 | -91.11 |
| 2020-02-27 | -90.72 |
| 2020-02-26 | -90.94 |
| 2020-02-25 | -90.56 |
| 2020-02-24 | -90.78 |
| 2020-02-21 | -90.61 |
| 2020-02-20 | -90.72 |
| 2020-02-19 | -90.56 |
| 2020-02-18 | -90.56 |
| 2020-02-17 | -91.11 |
| 2020-02-14 | -90.56 |
| 2020-02-13 | -90.44 |
| 2020-02-12 | -91.06 |
| 2020-02-11 | -91.39 |
| 2020-02-10 | -90.89 |
| 2020-02-07 | -91.33 |
| 2020-02-06 | -90.44 |
| 2020-02-05 | -90.89 |
| 2020-02-04 | -91.11 |
| 2020-02-03 | -91.33 |
| 2020-01-31 | -90.56 |
| 2020-01-30 | -90.72 |
| 2020-01-29 | -88.94 |
| 2020-01-24 | -88.89 |
| 2020-01-23 | -88.89 |
| 2020-01-22 | -88.89 |
| 2020-01-21 | -87.72 |
| 2020-01-20 | -88.33 |
| 2020-01-17 | -87.50 |
| 2020-01-16 | -87.50 |
| 2020-01-15 | -86.89 |
| 2020-01-14 | -86.56 |
| 2020-01-13 | -86.78 |
| 2020-01-10 | -85.83 |
| 2020-01-09 | -86.72 |
| 2020-01-08 | -86.39 |
| 2020-01-07 | -85.83 |
| 2020-01-06 | -85.56 |
| 2020-01-03 | -85.83 |
| 2020-01-02 | -86.11 |
| 2019-12-31 | -86.33 |
| 2019-12-30 | -86.22 |
| 2019-12-27 | -86.11 |
| 2019-12-24 | -86.11 |
| 2019-12-23 | -86.17 |
| 2019-12-20 | -86.33 |
| 2019-12-19 | -86.11 |
| 2019-12-18 | -86.11 |
| 2019-12-17 | -86.11 |
| 2019-12-16 | -85.83 |
| 2019-12-13 | -85.00 |
| 2019-12-12 | -85.56 |
| 2019-12-11 | -85.83 |
| 2019-12-10 | -86.11 |
| 2019-12-09 | -85.83 |
| 2019-12-06 | -86.22 |
| 2019-12-05 | -85.28 |
| 2019-12-04 | -85.28 |
| 2019-12-03 | -85.83 |
| 2019-12-02 | -85.00 |
| 2019-11-29 | -85.00 |
| 2019-11-28 | -85.00 |
| 2019-11-27 | -83.89 |
| 2019-11-26 | -85.00 |
| 2019-11-25 | -83.61 |
| 2019-11-22 | -82.22 |
| 2019-11-21 | -83.33 |
| 2019-11-20 | -83.33 |
| 2019-11-19 | -82.50 |
| 2019-11-18 | -83.06 |
| 2019-11-15 | -82.50 |
| 2019-11-14 | -82.50 |
| 2019-11-13 | -82.50 |
| 2019-11-12 | -82.50 |
| 2019-11-11 | -81.94 |
| 2019-11-08 | -83.06 |
| 2019-11-07 | -82.50 |
| 2019-11-06 | -82.50 |
| 2019-11-05 | -82.22 |
| 2019-11-04 | -81.94 |
| 2019-11-01 | -81.94 |
| 2019-10-31 | -81.67 |
| 2019-10-30 | -81.94 |
| 2019-10-29 | -81.67 |
| 2019-10-28 | -81.67 |
| 2019-10-25 | -81.94 |
| 2019-10-24 | -81.94 |
| 2019-10-23 | -81.67 |
| 2019-10-22 | -81.67 |
| 2019-10-21 | -81.67 |
| 2019-10-18 | -81.67 |
| 2019-10-17 | -81.94 |
| 2019-10-16 | -81.39 |
| 2019-10-15 | -80.83 |
| 2019-10-14 | -80.83 |
| 2019-10-11 | -80.83 |
| 2019-10-10 | -80.56 |
| 2019-10-09 | -80.00 |
| 2019-10-08 | -80.00 |
| 2019-10-04 | -80.00 |
| 2019-10-03 | -81.11 |
| 2019-10-02 | -81.39 |
| 2019-09-30 | -80.28 |
| 2019-09-27 | -79.44 |
| 2019-09-26 | -79.72 |
| 2019-09-25 | -79.44 |
| 2019-09-24 | -78.89 |
| 2019-09-23 | -78.89 |
| 2019-09-20 | -79.44 |
| 2019-09-19 | -77.78 |
| 2019-09-18 | -78.33 |
| 2019-09-17 | -77.78 |
| 2019-09-16 | -77.78 |
| 2019-09-13 | -77.78 |
| 2019-09-12 | -77.50 |
| 2019-09-11 | -76.94 |
| 2019-09-10 | -76.39 |
| 2019-09-09 | -76.39 |
| 2019-09-06 | -76.94 |
| 2019-09-05 | -75.83 |
| 2019-09-04 | -75.28 |
| 2019-09-03 | -76.67 |
| 2019-09-02 | -76.94 |
| 2019-08-30 | -78.06 |
| 2019-08-29 | -75.00 |
| 2019-08-28 | -74.72 |
| 2019-08-27 | -74.72 |
| 2019-08-26 | -75.28 |
| 2019-08-23 | -75.83 |
| 2019-08-22 | -75.28 |
| 2019-08-21 | -76.11 |
| 2019-08-20 | -75.83 |
| 2019-08-19 | -74.72 |
| 2019-08-16 | -74.17 |
| 2019-08-15 | -76.67 |
| 2019-08-14 | -76.39 |
| 2019-08-13 | -76.94 |
| 2019-08-12 | -78.33 |
| 2019-08-09 | -79.72 |
| 2019-08-08 | -80.28 |
| 2019-08-07 | -80.28 |
| 2019-08-06 | -79.17 |
| 2019-08-05 | -85.83 |
| 2019-08-02 | -87.39 |
| 2019-08-01 | -87.17 |
| 2019-07-31 | -87.06 |
| 2019-07-30 | -87.06 |
| 2019-07-29 | -85.00 |
| 2019-07-26 | -85.00 |
| 2019-07-25 | -85.00 |
| 2019-07-24 | -84.72 |
| 2019-07-23 | -84.72 |
| 2019-07-22 | -85.00 |
| 2019-07-19 | -86.11 |
| 2019-07-18 | -85.00 |
| 2019-07-17 | -82.22 |
| 2019-07-16 | -86.22 |
| 2019-07-15 | -86.17 |
| 2019-07-12 | -86.11 |
| 2019-07-11 | -85.83 |
| 2019-07-10 | -86.28 |
| 2019-07-09 | -86.11 |
| 2019-07-08 | -85.56 |
| 2019-07-05 | -83.61 |
| 2019-07-04 | -83.33 |
| 2019-07-03 | -81.67 |
| 2019-07-02 | -81.39 |
| 2019-06-28 | -86.22 |
| 2019-06-27 | -85.28 |
| 2019-06-26 | -83.89 |
| 2019-06-25 | -83.33 |
| 2019-06-24 | -82.78 |
| 2019-06-21 | -82.22 |
| 2019-06-20 | -81.94 |
| 2019-06-19 | -82.22 |
| 2019-06-18 | -80.83 |
| 2019-06-17 | -81.11 |
| 2019-06-14 | -80.28 |
| 2019-06-13 | -79.44 |
| 2019-06-12 | -79.72 |
| 2019-06-11 | -81.39 |
| 2019-06-10 | -78.89 |
| 2019-06-06 | -78.89 |
| 2019-06-05 | -78.33 |
| 2019-06-04 | -80.83 |
| 2019-06-03 | -80.83 |
| 2019-05-31 | -80.83 |
| 2019-05-30 | -80.83 |
| 2019-05-29 | -80.28 |
| 2019-05-28 | -80.28 |
| 2019-05-27 | -80.00 |
| 2019-05-24 | -79.72 |
| 2019-05-23 | -79.17 |
| 2019-05-22 | -79.17 |
| 2019-05-21 | -78.89 |
| 2019-05-20 | -78.89 |
| 2019-05-17 | -79.72 |
| 2019-05-16 | -79.72 |
| 2019-05-15 | -80.28 |
| 2019-05-14 | -78.33 |
| 2019-05-10 | -78.33 |
| 2019-05-09 | -78.89 |
| 2019-05-08 | -79.44 |
| 2019-05-07 | -79.17 |
| 2019-05-06 | -78.61 |
| 2019-05-03 | -78.61 |
| 2019-05-02 | -78.06 |
| 2019-04-30 | -78.61 |
| 2019-04-29 | -78.06 |
| 2019-04-26 | -77.50 |
| 2019-04-25 | -77.50 |
| 2019-04-24 | -77.22 |
| 2019-04-23 | -76.94 |
| 2019-04-18 | -77.78 |
| 2019-04-17 | -77.78 |
| 2019-04-16 | -77.78 |
| 2019-04-15 | -77.78 |
| 2019-04-12 | -77.78 |
| 2019-04-11 | -77.22 |
| 2019-04-10 | -76.94 |
| 2019-04-09 | -76.94 |
| 2019-04-08 | -76.67 |
| 2019-04-04 | -76.11 |
| 2019-04-03 | -75.83 |
| 2019-04-02 | -76.11 |
| 2019-04-01 | -76.11 |
| 2019-03-29 | -75.83 |
| 2019-03-28 | -76.67 |
| 2019-03-27 | -76.11 |
| 2019-03-26 | -76.11 |
| 2019-03-25 | -75.56 |
| 2019-03-22 | -75.28 |
| 2019-03-21 | -74.72 |
| 2019-03-20 | -74.72 |
| 2019-03-19 | -74.72 |
| 2019-03-18 | -75.00 |
| 2019-03-15 | -75.56 |
| 2019-03-14 | -75.00 |
| 2019-03-13 | -75.00 |
| 2019-03-12 | -74.44 |
| 2019-03-11 | -75.00 |
| 2019-03-08 | -75.00 |
| 2019-03-07 | -73.89 |
| 2019-03-06 | -73.89 |
| 2019-03-05 | -74.17 |
| 2019-03-04 | -78.89 |
| 2019-03-01 | -78.89 |
| 2019-02-28 | -78.89 |
| 2019-02-27 | -78.33 |
| 2019-02-26 | -78.61 |
| 2019-02-25 | -80.00 |
| 2019-02-22 | -79.44 |
| 2019-02-21 | -78.89 |
| 2019-02-20 | -78.33 |
| 2019-02-19 | -79.17 |
| 2019-02-18 | -78.61 |
| 2019-02-15 | -78.33 |
| 2019-02-14 | -78.33 |
| 2019-02-13 | -77.78 |
| 2019-02-12 | -78.61 |
| 2019-02-11 | -78.33 |
| 2019-02-08 | -79.17 |
| 2019-02-04 | -78.89 |
| 2019-02-01 | -78.61 |
| 2019-01-31 | -78.89 |
| 2019-01-30 | -79.17 |
| 2019-01-29 | -78.06 |
| 2019-01-28 | -78.06 |
| 2019-01-25 | -77.50 |
| 2019-01-24 | -78.33 |
| 2019-01-23 | -79.44 |
| 2019-01-22 | -79.72 |
| 2019-01-21 | -79.44 |
| 2019-01-18 | -78.89 |
| 2019-01-17 | -78.33 |
| 2019-01-16 | -76.11 |
| 2019-01-15 | -76.39 |
| 2019-01-14 | -76.11 |
| 2019-01-11 | -76.11 |
| 2019-01-10 | -73.89 |
| 2019-01-09 | -75.83 |
| 2019-01-08 | -74.44 |
| 2019-01-07 | -74.44 |
| 2019-01-04 | -72.22 |
| 2019-01-03 | -77.78 |
| 2019-01-02 | -80.28 |
| 2018-12-31 | -78.89 |
| 2018-12-28 | -80.00 |
| 2018-12-27 | -53.33 |
| 2018-12-24 | -58.33 |
| 2018-12-21 | -56.11 |
| 2018-12-20 | -56.11 |
| 2018-12-19 | -56.67 |
| 2018-12-18 | -53.33 |
| 2018-12-17 | -53.33 |
| 2018-12-14 | -53.33 |
| 2018-12-13 | -53.33 |
| 2018-12-12 | -55.00 |
| 2018-12-11 | -56.11 |
| 2018-12-10 | -55.56 |
| 2018-12-07 | -54.44 |
| 2018-12-06 | -55.56 |
| 2018-12-05 | -56.67 |
| 2018-12-04 | -56.67 |
| 2018-12-03 | -56.67 |
| 2018-11-30 | -58.33 |
| 2018-11-29 | -59.44 |
| 2018-11-28 | -60.00 |
| 2018-11-27 | -60.00 |
| 2018-11-26 | -59.44 |
| 2018-11-23 | -60.56 |
| 2018-11-22 | -59.44 |
| 2018-11-21 | -59.44 |
| 2018-11-20 | -57.78 |
| 2018-11-19 | -55.56 |
| 2018-11-16 | -54.44 |
| 2018-11-15 | -55.00 |
| 2018-11-14 | -52.78 |
| 2018-11-13 | -52.78 |
| 2018-11-12 | -52.78 |
| 2018-11-09 | -57.78 |
| 2018-11-08 | -52.22 |
| 2018-11-07 | -52.22 |
| 2018-11-06 | -52.78 |
| 2018-11-05 | -54.44 |
| 2018-11-02 | -55.00 |
| 2018-11-01 | -55.00 |
| 2018-10-31 | -53.89 |
| 2018-10-30 | -52.22 |
| 2018-10-29 | -51.11 |
| 2018-10-26 | -51.11 |
| 2018-10-25 | -51.11 |
| 2018-10-24 | -51.11 |
| 2018-10-23 | -51.11 |
| 2018-10-22 | -50.56 |
| 2018-10-19 | -50.00 |
| 2018-10-18 | -50.00 |
| 2018-10-16 | -50.00 |
| 2018-10-15 | -50.00 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -49.44 |
| 2018-10-10 | -49.44 |
| 2018-10-09 | -50.56 |
| 2018-10-08 | -50.56 |
| 2018-10-05 | -50.56 |
| 2018-10-04 | -49.44 |
| 2018-10-03 | -48.89 |
| 2018-10-02 | -48.89 |
| 2018-09-28 | -48.89 |
| 2018-09-27 | -47.78 |
| 2018-09-26 | -46.11 |
| 2018-09-24 | -47.78 |
| 2018-09-21 | -37.22 |
| 2018-09-20 | -36.11 |
| 2018-09-19 | -40.00 |
| 2018-09-18 | -43.89 |
| 2018-09-17 | -43.89 |
| 2018-09-14 | -42.78 |
| 2018-09-13 | -45.56 |
| 2018-09-12 | -45.00 |
| 2018-09-11 | -45.00 |
| 2018-09-10 | -46.67 |
| 2018-09-07 | -46.11 |
| 2018-09-06 | -45.56 |
| 2018-09-05 | -45.56 |
| 2018-09-04 | -44.44 |
| 2018-09-03 | -43.33 |
| 2018-08-31 | -43.89 |
| 2018-08-30 | -43.89 |
| 2018-08-29 | -44.44 |
| 2018-08-28 | -43.33 |
| 2018-08-27 | -43.33 |
| 2018-08-24 | -44.44 |
| 2018-08-23 | -40.00 |
| 2018-08-22 | -39.44 |
| 2018-08-21 | -37.22 |
| 2018-08-20 | -38.89 |
| 2018-08-17 | -38.89 |
| 2018-08-16 | -37.22 |
| 2018-08-15 | -36.67 |
| 2018-08-14 | -34.44 |
| 2018-08-13 | -33.89 |
| 2018-08-10 | -33.33 |
| 2018-08-09 | -33.89 |
| 2018-08-08 | -37.22 |
| 2018-08-07 | -32.22 |
| 2018-08-06 | -33.33 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -33.33 |
| 2018-08-01 | -34.44 |
| 2018-07-31 | -36.11 |
| 2018-07-30 | -33.89 |
| 2018-07-27 | -38.89 |
| 2018-07-26 | -55.00 |
| 2018-07-25 | -54.44 |
| 2018-07-24 | -53.89 |
| 2018-07-23 | -55.00 |
| 2018-07-20 | -55.56 |
| 2018-07-19 | -56.11 |
| 2018-07-18 | -53.33 |
| 2018-07-17 | -44.44 |
| 2018-07-16 | -33.33 |
| 2018-07-13 | -18.89 |
| 2018-07-12 | -5.56 |
| 2018-07-11 | -6.11 |
| 2018-07-10 | -6.11 |
| 2018-07-09 | -3.33 |
| 2018-07-06 | -1.11 |
| 2018-07-05 | -2.78 |
| 2018-07-04 | 4.44 |
| 2018-07-03 | 9.44 |
| 2018-06-29 | -3.89 |
| 2018-06-28 | -4.44 |
| 2018-06-27 | 0.56 |
| 2018-06-26 | 1.11 |
| 2018-06-25 | 2.78 |
| 2018-06-22 | 2.78 |
| 2018-06-21 | 2.78 |
| 2018-06-20 | 3.89 |
| 2018-06-19 | 2.22 |
| 2018-06-15 | 7.22 |
| 2018-06-14 | 10.00 |
| 2018-06-13 | 10.56 |
| 2018-06-12 | 9.44 |
| 2018-06-11 | 10.56 |
| 2018-06-08 | 10.00 |
| 2018-06-07 | 11.11 |
| 2018-06-06 | 10.56 |
| 2018-06-05 | 14.44 |
| 2018-06-04 | 12.78 |
| 2018-06-01 | 22.22 |
| 2018-05-31 | 13.33 |
| 2018-05-30 | 13.89 |
| 2018-05-29 | 11.67 |
| 2018-05-28 | 14.44 |
| 2018-05-25 | 21.67 |
| 2018-05-24 | 23.89 |
| 2018-05-23 | 22.78 |
| 2018-05-21 | 10.56 |
| 2018-05-18 | 8.89 |
| 2018-05-17 | 7.22 |
| 2018-05-16 | 11.67 |
| 2018-05-15 | 20.00 |
| 2018-05-14 | 22.78 |
| 2018-05-11 | 12.22 |
| 2018-05-10 | 12.22 |
| 2018-05-09 | 12.22 |
| 2018-05-08 | 12.22 |
| 2018-05-07 | 11.11 |
| 2018-05-04 | 13.89 |
| 2018-05-03 | 17.22 |
| 2018-05-02 | 20.56 |
| 2018-04-30 | 18.33 |
| 2018-04-27 | 18.33 |
| 2018-04-26 | 24.44 |
| 2018-04-25 | 23.89 |
| 2018-04-24 | 30.00 |
| 2018-04-23 | 32.22 |
| 2018-04-20 | 25.00 |
| 2018-04-19 | 30.56 |
| 2018-04-18 | 22.78 |
| 2018-04-17 | 19.44 |
| 2018-04-16 | 21.67 |
| 2018-04-13 | 28.33 |
| 2018-04-12 | 27.78 |
| 2018-04-11 | 30.56 |
| 2018-04-10 | 30.56 |
| 2018-04-09 | 31.67 |
| 2018-04-06 | 32.78 |
| 2018-04-04 | 33.33 |
| 2018-04-03 | 32.22 |
| 2018-03-29 | 33.89 |
| 2018-03-28 | 30.56 |
| 2018-03-27 | 27.78 |
| 2018-03-26 | 35.00 |
| 2018-03-23 | 35.00 |
| 2018-03-22 | 35.00 |
| 2018-03-21 | 39.44 |
| 2018-03-20 | 38.89 |
| 2018-03-19 | 41.67 |
| 2018-03-16 | 43.89 |
| 2018-03-15 | 44.44 |
| 2018-03-14 | 47.22 |
| 2018-03-13 | 50.00 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 52.22 |
| 2018-03-08 | 50.00 |
| 2018-03-07 | 49.44 |
| 2018-03-06 | 51.67 |
| 2018-03-05 | 55.00 |
| 2018-03-02 | 56.67 |
| 2018-03-01 | 63.89 |
| 2018-02-28 | 63.89 |
| 2018-02-27 | 66.67 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 67.78 |
| 2018-02-22 | 66.67 |
| 2018-02-21 | 67.78 |
| 2018-02-20 | 68.33 |
| 2018-02-15 | 69.44 |
| 2018-02-14 | 69.44 |
| 2018-02-13 | 68.89 |
| 2018-02-12 | 66.11 |
| 2018-02-09 | 67.78 |
| 2018-02-08 | 85.56 |
| 2018-02-07 | 105.56 |
| 2018-02-06 | 103.33 |
| 2018-02-05 | 112.78 |
| 2018-02-02 | 118.33 |
| 2018-02-01 | 118.33 |
| 2018-01-31 | 118.33 |
| 2018-01-30 | 116.67 |
| 2018-01-29 | 121.11 |
| 2018-01-26 | 110.56 |
| 2018-01-25 | 101.11 |
| 2018-01-24 | 108.33 |
| 2018-01-23 | 106.67 |
| 2018-01-22 | 91.67 |
| 2018-01-19 | 98.33 |
| 2018-01-18 | 63.89 |
| 2018-01-17 | 15.56 |
| 2018-01-16 | 17.78 |
| 2018-01-15 | 21.67 |
| 2018-01-12 | 19.44 |
| 2018-01-11 | 35.00 |
| 2018-01-10 | 4.44 |
| 2018-01-09 | -25.00 |
| 2018-01-08 | -38.89 |
| 2018-01-05 | -41.67 |
| 2018-01-04 | -44.44 |
| 2018-01-03 | -51.67 |
| 2018-01-02 | -51.11 |
| 2017-12-29 | -51.11 |
| 2017-12-28 | -51.11 |
| 2017-12-27 | -50.56 |
| 2017-12-22 | -51.11 |
| 2017-12-21 | -50.56 |
| 2017-12-20 | -51.67 |
| 2017-12-19 | -50.56 |
| 2017-12-18 | -50.56 |
| 2017-12-15 | -50.56 |
| 2017-12-14 | -51.11 |
| 2017-12-13 | -50.56 |
| 2017-12-12 | -52.78 |
| 2017-12-11 | -53.89 |
| 2017-12-08 | -53.33 |
| 2017-12-07 | -53.89 |
| 2017-12-06 | -54.44 |
| 2017-12-05 | -54.44 |
| 2017-12-04 | -54.44 |
| 2017-12-01 | -53.89 |
| 2017-11-30 | -53.89 |
| 2017-11-29 | -52.22 |
| 2017-11-28 | -51.67 |
| 2017-11-27 | -52.78 |
| 2017-11-24 | -54.44 |
| 2017-11-23 | -53.89 |
| 2017-11-22 | -54.44 |
| 2017-11-21 | -53.33 |
| 2017-11-20 | -52.78 |
| 2017-11-17 | -53.89 |
| 2017-11-16 | -52.78 |
| 2017-11-15 | -52.22 |
| 2017-11-14 | -50.56 |
| 2017-11-13 | -50.56 |
| 2017-11-10 | -51.67 |
| 2017-11-09 | -55.00 |
| 2017-11-08 | -53.89 |
| 2017-11-07 | -54.44 |
| 2017-11-06 | -53.89 |
| 2017-11-03 | -52.78 |
| 2017-11-02 | -52.22 |
| 2017-11-01 | -52.22 |
| 2017-10-31 | -50.56 |
| 2017-10-30 | -50.56 |
| 2017-10-27 | -50.00 |
| 2017-10-26 | -50.56 |
| 2017-10-25 | -50.00 |
| 2017-10-24 | -50.00 |
| 2017-10-23 | -50.00 |
| 2017-10-20 | -47.22 |
| 2017-10-19 | -48.33 |
| 2017-10-18 | -50.00 |
| 2017-10-17 | -47.78 |
| 2017-10-16 | -46.11 |
| 2017-10-13 | -46.67 |
| 2017-10-12 | -46.11 |
| 2017-10-11 | -44.44 |
| 2017-10-10 | -46.67 |
| 2017-10-09 | -44.44 |
| 2017-10-06 | -44.44 |
| 2017-10-04 | -43.33 |
| 2017-10-03 | -42.78 |
| 2017-09-29 | -43.33 |
| 2017-09-28 | -42.78 |
| 2017-09-27 | -42.22 |
| 2017-09-26 | -42.78 |
| 2017-09-25 | -43.33 |
| 2017-09-22 | -42.22 |
| 2017-09-21 | -43.33 |
| 2017-09-20 | -42.22 |
| 2017-09-19 | -42.78 |
| 2017-09-18 | -45.00 |
| 2017-09-15 | -45.00 |
| 2017-09-14 | -44.44 |
| 2017-09-13 | -43.89 |
| 2017-09-12 | -43.89 |
| 2017-09-11 | -44.44 |
| 2017-09-08 | -41.67 |
| 2017-09-07 | -44.44 |
| 2017-09-06 | -42.78 |
| 2017-09-05 | -43.33 |
| 2017-09-04 | -43.89 |
| 2017-09-01 | -42.78 |
| 2017-08-31 | -42.22 |
| 2017-08-30 | -44.44 |
| 2017-08-29 | -43.33 |
| 2017-08-28 | -43.33 |
| 2017-08-25 | -44.44 |
| 2017-08-24 | -44.44 |
| 2017-08-22 | -45.00 |
| 2017-08-21 | -43.33 |
| 2017-08-18 | -40.00 |
| 2017-08-17 | -42.78 |
| 2017-08-16 | -38.89 |
| 2017-08-15 | -50.00 |
| 2017-08-14 | -50.00 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -46.67 |
| 2017-08-09 | -45.56 |
| 2017-08-08 | -43.89 |
| 2017-08-07 | -42.78 |
| 2017-08-04 | -42.78 |
| 2017-08-03 | -41.67 |
| 2017-08-02 | -40.56 |
| 2017-08-01 | -40.56 |
| 2017-07-31 | -40.56 |
| 2017-07-28 | -43.89 |
| 2017-07-27 | -43.89 |
| 2017-07-26 | -48.89 |
| 2017-07-25 | -51.67 |
| 2017-07-24 | -48.89 |
| 2017-07-21 | -48.89 |
| 2017-07-20 | -48.89 |
| 2017-07-19 | -47.22 |
| 2017-07-18 | -46.67 |
| 2017-07-17 | -47.78 |
| 2017-07-14 | -48.89 |
| 2017-07-13 | -48.33 |
| 2017-07-12 | -46.67 |
| 2017-07-11 | -48.33 |
| 2017-07-10 | -46.67 |
| 2017-07-07 | -46.67 |
| 2017-07-06 | -47.22 |
| 2017-07-05 | -48.33 |
| 2017-07-04 | -47.22 |
| 2017-07-03 | -46.11 |
| 2017-06-30 | -47.22 |
| 2017-06-29 | -42.22 |
| 2017-06-28 | -49.44 |
| 2017-06-27 | -49.44 |
| 2017-06-26 | -43.33 |
| 2017-06-23 | -47.22 |
| 2017-06-22 | -45.56 |
| 2017-06-21 | -45.00 |
| 2017-06-20 | -43.33 |
| 2017-06-19 | -43.89 |
| 2017-06-16 | -43.33 |
| 2017-06-15 | -43.89 |
| 2017-06-14 | -44.44 |
| 2017-06-13 | -43.33 |
| 2017-06-12 | -42.22 |
| 2017-06-09 | -42.22 |
| 2017-06-08 | -43.89 |
| 2017-06-07 | -46.11 |
| 2017-06-06 | -46.67 |
| 2017-06-05 | -47.22 |
| 2017-06-02 | -47.78 |
| 2017-06-01 | -47.78 |
| 2017-05-31 | -47.78 |
| 2017-05-29 | -46.67 |
| 2017-05-26 | -46.67 |
| 2017-05-25 | -45.56 |
| 2017-05-24 | -45.56 |
| 2017-05-23 | -45.56 |
| 2017-05-22 | -44.44 |
| 2017-05-19 | -46.11 |
| 2017-05-18 | -44.44 |
| 2017-05-17 | -45.00 |
| 2017-05-16 | -43.89 |
| 2017-05-15 | -45.56 |
| 2017-05-12 | -45.56 |
| 2017-05-11 | -43.89 |
| 2017-05-10 | -44.44 |
| 2017-05-09 | -45.00 |
| 2017-05-08 | -44.44 |
| 2017-05-05 | -48.89 |
| 2017-05-04 | -48.33 |
| 2017-05-02 | -46.11 |
| 2017-04-28 | -46.67 |
| 2017-04-27 | -46.67 |
| 2017-04-26 | -45.56 |
| 2017-04-25 | -46.11 |
| 2017-04-24 | -46.11 |
| 2017-04-21 | -45.56 |
| 2017-04-20 | -46.11 |
| 2017-04-19 | -45.56 |
| 2017-04-18 | -43.89 |
| 2017-04-13 | -43.33 |
| 2017-04-12 | -42.78 |
| 2017-04-11 | -38.89 |
| 2017-04-10 | -17.78 |
| 2017-04-07 | -17.22 |
| 2017-04-06 | -16.67 |
| 2017-04-05 | -16.67 |
| 2017-04-03 | -16.67 |
| 2017-03-31 | -14.44 |
| 2017-03-30 | -14.44 |
| 2017-03-29 | -14.44 |
| 2017-03-28 | -12.22 |
| 2017-03-27 | -11.11 |
| 2017-03-24 | -9.44 |
| 2017-03-23 | -11.11 |
| 2017-03-22 | -12.22 |
| 2017-03-21 | -7.78 |
| 2017-03-20 | -6.11 |
| 2017-03-17 | -7.22 |
| 2017-03-16 | -6.67 |
| 2017-03-15 | -10.56 |
| 2017-03-14 | -6.67 |
| 2017-03-13 | -6.11 |
| 2017-03-10 | -11.11 |
| 2017-03-09 | -6.67 |
| 2017-03-08 | -6.11 |
| 2017-03-07 | -5.00 |
| 2017-03-06 | -3.89 |
| 2017-03-03 | -1.67 |
| 2017-03-02 | -2.78 |
| 2017-03-01 | -0.56 |
| 2017-02-28 | -0.56 |
| 2017-02-27 | 0.56 |
| 2017-02-24 | 7.78 |
| 2017-02-23 | 10.56 |
| 2017-02-22 | 9.44 |
| 2017-02-21 | 7.78 |
| 2017-02-20 | 11.67 |
| 2017-02-17 | 1.11 |
| 2017-02-16 | -3.33 |
| 2017-02-15 | -1.11 |
| 2017-02-14 | -5.00 |
| 2017-02-13 | -2.78 |
| 2017-02-10 | -1.11 |
| 2017-02-09 | -1.67 |
| 2017-02-08 | -1.67 |
| 2017-02-07 | -3.89 |
| 2017-02-06 | -2.22 |
| 2017-02-03 | -3.89 |
| 2017-02-02 | -3.89 |
| 2017-02-01 | -2.78 |
| 2017-01-27 | -2.78 |
| 2017-01-26 | -0.56 |
| 2017-01-25 | 1.11 |
| 2017-01-24 | -0.56 |
| 2017-01-23 | 1.11 |
| 2017-01-20 | 1.67 |
| 2017-01-19 | 5.56 |
| 2017-01-18 | 7.22 |
| 2017-01-17 | 16.11 |
| 2017-01-16 | 10.56 |
| 2017-01-13 | 14.44 |
| 2017-01-12 | 15.56 |
| 2017-01-11 | 19.44 |
| 2017-01-10 | 21.11 |
| 2017-01-09 | 20.00 |
| 2017-01-06 | 16.67 |
| 2017-01-05 | 15.00 |
| 2017-01-04 | 16.11 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 30.56 |
| 2016-12-29 | 20.00 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 20.56 |
| 2016-12-22 | 25.56 |
| 2016-12-21 | 15.00 |
| 2016-12-20 | 17.78 |
| 2016-12-19 | 15.00 |
| 2016-12-16 | 15.00 |
| 2016-12-15 | 13.33 |
| 2016-12-14 | 15.56 |
| 2016-12-13 | 16.11 |
| 2016-12-12 | 14.44 |
| 2016-12-09 | 19.44 |
| 2016-12-08 | 20.56 |
| 2016-12-07 | 20.00 |
| 2016-12-06 | 22.78 |
| 2016-12-05 | 27.22 |
| 2016-12-02 | 27.22 |
| 2016-12-01 | 25.56 |
| 2016-11-30 | 31.11 |
| 2016-11-29 | 38.89 |
| 2016-11-28 | 26.11 |
| 2016-11-25 | 27.78 |
| 2016-11-24 | 27.22 |
| 2016-11-23 | 26.67 |
| 2016-11-22 | 28.33 |
| 2016-11-21 | 25.56 |
| 2016-11-18 | 30.56 |
| 2016-11-17 | 27.22 |
| 2016-11-16 | 24.44 |
| 2016-11-15 | 25.00 |
| 2016-11-14 | 24.44 |
| 2016-11-11 | 26.11 |
| 2016-11-10 | 29.44 |
| 2016-11-09 | 27.78 |
| 2016-11-08 | 30.00 |
| 2016-11-07 | 27.78 |
| 2016-11-04 | 25.00 |
| 2016-11-03 | 27.22 |
| 2016-11-02 | 25.56 |
| 2016-11-01 | 27.78 |
| 2016-10-31 | 27.22 |
| 2016-10-28 | 32.78 |
| 2016-10-27 | 32.78 |
| 2016-10-26 | 35.00 |
| 2016-10-25 | 36.11 |
| 2016-10-24 | 41.67 |
| 2016-10-20 | 44.44 |
| 2016-10-19 | 47.22 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 41.67 |
| 2016-10-14 | 41.67 |
| 2016-10-13 | 35.00 |
| 2016-10-12 | 36.11 |
| 2016-10-11 | 37.22 |
| 2016-10-07 | 38.89 |
| 2016-10-06 | 55.56 |
| 2016-10-05 | 63.89 |
| 2016-10-04 | 91.67 |
| 2016-10-03 | 91.67 |
| 2016-09-30 | 97.22 |
| 2016-09-29 | 116.67 |
| 2016-09-28 | 94.44 |
| 2016-09-27 | 97.22 |
| 2016-09-26 | 108.33 |
| 2016-09-23 | 119.44 |
| 2016-09-22 | 111.11 |
| 2016-09-21 | 108.33 |
| 2016-09-20 | 113.89 |
| 2016-09-19 | 122.22 |
| 2016-09-15 | 127.78 |
| 2016-09-14 | 125.00 |
| 2016-09-13 | 125.00 |
| 2016-09-12 | 127.78 |
| 2016-09-09 | 133.33 |
| 2016-09-08 | 136.11 |
| 2016-09-07 | 136.11 |
| 2016-09-06 | 136.11 |
| 2016-09-05 | 141.67 |
| 2016-09-02 | 144.44 |
| 2016-09-01 | 150.00 |
| 2016-08-31 | 144.44 |
| 2016-08-30 | 150.00 |
| 2016-08-29 | 141.67 |
| 2016-08-26 | 136.11 |
| 2016-08-25 | 138.89 |
| 2016-08-24 | 144.44 |
| 2016-08-23 | 150.00 |
| 2016-08-22 | 150.00 |
| 2016-08-19 | 147.22 |
| 2016-08-18 | 150.00 |
| 2016-08-17 | 150.00 |
| 2016-08-16 | 150.00 |
| 2016-08-15 | 161.11 |
| 2016-08-12 | 172.22 |
| 2016-08-11 | 172.22 |
| 2016-08-10 | 166.67 |
| 2016-08-09 | 172.22 |
| 2016-08-08 | 188.89 |
| 2016-08-05 | 194.44 |
| 2016-08-04 | 141.67 |
| 2016-08-03 | 183.33 |
| 2016-08-01 | 177.78 |
| 2016-07-29 | 177.78 |
| 2016-07-28 | 188.89 |
| 2016-07-27 | 188.89 |
| 2016-07-26 | 175.00 |
| 2016-07-25 | 177.78 |
| 2016-07-22 | 183.33 |
| 2016-07-21 | 194.44 |
| 2016-07-20 | 194.44 |
| 2016-07-19 | 194.44 |
| 2016-07-18 | 200.00 |
| 2016-07-15 | 200.00 |
| 2016-07-14 | 205.56 |
| 2016-07-13 | 216.67 |
| 2016-07-12 | 216.67 |
| 2016-07-11 | 200.00 |
| 2016-07-08 | 205.56 |
| 2016-07-07 | 205.56 |
| 2016-07-06 | 200.00 |
| 2016-07-05 | 211.11 |
| 2016-07-04 | 222.22 |
| 2016-06-30 | 222.22 |
| 2016-06-29 | 222.22 |
| 2016-06-28 | 222.22 |
| 2016-06-27 | 222.22 |
| 2016-06-24 | 216.67 |
| 2016-06-23 | 216.67 |
| 2016-06-22 | 222.22 |
| 2016-06-21 | 233.33 |
| 2016-06-20 | 211.11 |
| 2016-06-17 | 205.56 |
| 2016-06-16 | 205.56 |
| 2016-06-15 | 205.56 |
| 2016-06-14 | 216.67 |
| 2016-06-13 | 211.11 |
| 2016-06-10 | 222.22 |
| 2016-06-08 | 233.33 |
| 2016-06-07 | 233.33 |
| 2016-06-06 | 222.22 |
| 2016-06-03 | 205.56 |
| 2016-06-02 | 205.56 |
| 2016-06-01 | 200.00 |
| 2016-05-31 | 211.11 |
| 2016-05-30 | 227.78 |
| 2016-05-27 | 222.22 |
| 2016-05-26 | 222.22 |
| 2016-05-25 | 233.33 |
| 2016-05-24 | 227.78 |
| 2016-05-23 | 244.44 |
| 2016-05-20 | 244.44 |
| 2016-05-19 | 238.89 |
| 2016-05-18 | 244.44 |
| 2016-05-17 | 250.00 |
| 2016-05-16 | 250.00 |
| 2016-05-13 | 222.22 |
| 2016-05-12 | 244.44 |
| 2016-05-11 | 244.44 |
| 2016-05-10 | 255.56 |
| 2016-05-09 | 233.33 |
| 2016-05-06 | 250.00 |
| 2016-05-05 | 272.22 |
| 2016-05-04 | 277.78 |
| 2016-05-03 | 272.22 |
| 2016-04-29 | 294.44 |
| 2016-04-28 | 288.89 |
| 2016-04-27 | 316.67 |
| 2016-04-26 | 261.11 |
| 2016-04-25 | 255.56 |
| 2016-04-22 | 250.00 |
| 2016-04-21 | 250.00 |
| 2016-04-20 | 250.00 |
| 2016-04-19 | 266.67 |
| 2016-04-18 | 266.67 |
| 2016-04-15 | 238.89 |
| 2016-04-14 | 233.33 |
| 2016-04-13 | 238.89 |
| 2016-04-12 | 233.33 |
| 2016-04-11 | 238.89 |
| 2016-04-08 | 227.78 |
| 2016-04-07 | 244.44 |
| 2016-04-06 | 250.00 |
| 2016-04-05 | 244.44 |
| 2016-04-01 | 238.89 |
| 2016-03-31 | 244.44 |
| 2016-03-30 | 255.56 |
| 2016-03-29 | 238.89 |
| 2016-03-24 | 233.33 |
| 2016-03-23 | 233.33 |
| 2016-03-22 | 233.33 |
| 2016-03-21 | 238.89 |
| 2016-03-18 | 238.89 |
| 2016-03-17 | 238.89 |
| 2016-03-16 | 250.00 |
| 2016-03-15 | 255.56 |
| 2016-03-14 | 255.56 |
| 2016-03-11 | 233.33 |
| 2016-03-10 | 227.78 |
| 2016-03-09 | 238.89 |
| 2016-03-08 | 238.89 |
| 2016-03-07 | 222.22 |
| 2016-03-04 | 238.89 |
| 2016-03-03 | 266.67 |
| 2016-03-02 | 277.78 |
| 2016-03-01 | 277.78 |
| 2016-02-29 | 277.78 |
| 2016-02-26 | 366.67 |
| 2016-02-25 | 411.11 |
| 2016-02-24 | 388.89 |
| 2016-02-23 | 355.56 |
| 2016-02-22 | 311.11 |
| 2016-02-19 | 272.22 |
| 2016-02-18 | 266.67 |
| 2016-02-17 | 272.22 |
| 2016-02-16 | 261.11 |
| 2016-02-15 | 266.67 |
| 2016-02-12 | 261.11 |
| 2016-02-11 | 266.67 |
| 2016-02-05 | 261.11 |
| 2016-02-04 | 266.67 |
| 2016-02-03 | 261.11 |
| 2016-02-02 | 266.67 |
| 2016-02-01 | 261.11 |
| 2016-01-29 | 255.56 |
| 2016-01-28 | 238.89 |
| 2016-01-27 | 238.89 |
| 2016-01-26 | 238.89 |
| 2016-01-25 | 261.11 |
| 2016-01-22 | 255.56 |
| 2016-01-21 | 250.00 |
| 2016-01-20 | 283.33 |
| 2016-01-19 | 266.67 |
| 2016-01-18 | 255.56 |
| 2016-01-15 | 266.67 |
| 2016-01-14 | 283.33 |
| 2016-01-13 | 283.33 |
| 2016-01-12 | 288.89 |
| 2016-01-11 | 300.00 |
| 2016-01-08 | 327.78 |
| 2016-01-07 | 283.33 |
| 2016-01-06 | 300.00 |
| 2016-01-05 | 333.33 |
| 2016-01-04 | 277.78 |
| 2015-12-31 | 294.44 |
| 2015-12-30 | 288.89 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 300.00 |
| 2015-12-24 | 305.56 |
| 2015-12-23 | 311.11 |
| 2015-12-22 | 311.11 |
| 2015-12-21 | 300.00 |
| 2015-12-18 | 311.11 |
| 2015-12-17 | 305.56 |
| 2015-12-16 | 288.89 |
| 2015-12-15 | 388.89 |
| 2015-12-14 | 400.00 |
| 2015-12-11 | 427.78 |
| 2015-12-10 | 450.00 |
| 2015-12-09 | 472.22 |
| 2015-12-08 | 450.00 |
| 2015-12-07 | 450.00 |
| 2015-12-04 | 438.89 |
| 2015-12-03 | 444.44 |
| 2015-12-02 | 427.78 |
| 2015-12-01 | 433.33 |
| 2015-11-30 | 411.11 |
| 2015-11-27 | 422.22 |
| 2015-11-26 | 388.89 |
| 2015-11-25 | 355.56 |
| 2015-11-24 | 383.33 |
| 2015-11-23 | 411.11 |
| 2015-11-20 | 411.11 |
| 2015-11-19 | 366.67 |
| 2015-11-18 | 344.44 |
| 2015-11-17 | 361.11 |
| 2015-11-16 | 366.67 |
| 2015-11-13 | 338.89 |
| 2015-11-12 | 311.11 |
| 2015-11-11 | 205.56 |
| 2015-11-10 | 211.11 |
| 2015-11-09 | 205.56 |
| 2015-11-06 | 188.89 |
| 2015-11-05 | 188.89 |
| 2015-11-04 | 194.44 |
| 2015-11-03 | 205.56 |
| 2015-11-02 | 211.11 |
| 2015-10-30 | 216.67 |
| 2015-10-29 | 227.78 |
| 2015-10-28 | 233.33 |
| 2015-10-27 | 250.00 |
| 2015-10-26 | 255.56 |
| 2015-10-23 | 272.22 |
| 2015-10-22 | 266.67 |
| 2015-10-20 | 250.00 |
| 2015-10-19 | 255.56 |
| 2015-10-16 | 261.11 |
| 2015-10-15 | 261.11 |
| 2015-10-14 | 261.11 |
| 2015-10-13 | 244.44 |
| 2015-10-12 | 261.11 |
| 2015-10-09 | 266.67 |
| 2015-10-08 | 266.67 |
| 2015-10-07 | 272.22 |
| 2015-10-06 | 266.67 |
| 2015-10-05 | 277.78 |
| 2015-10-02 | 277.78 |
| 2015-09-30 | 227.78 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 255.56 |
| 2015-09-24 | 266.67 |
| 2015-09-23 | 261.11 |
| 2015-09-22 | 272.22 |
| 2015-09-21 | 288.89 |
| 2015-09-18 | 283.33 |
| 2015-09-17 | 288.89 |
| 2015-09-16 | 283.33 |
| 2015-09-15 | 311.11 |
| 2015-09-14 | 327.78 |
| 2015-09-11 | 338.89 |
| 2015-09-10 | 344.44 |
| 2015-09-09 | 361.11 |
| 2015-09-08 | 366.67 |
| 2015-09-07 | 294.44 |
| 2015-09-04 | 311.11 |
| 2015-09-02 | 322.22 |
| 2015-09-01 | 344.44 |
| 2015-08-31 | 361.11 |
| 2015-08-28 | 366.67 |
| 2015-08-27 | 377.78 |
| 2015-08-26 | 366.67 |
| 2015-08-25 | 338.89 |
| 2015-08-24 | 338.89 |
| 2015-08-21 | 383.33 |
| 2015-08-20 | 405.56 |
| 2015-08-19 | 422.22 |
| 2015-08-18 | 433.33 |
| 2015-08-17 | 461.11 |
| 2015-08-14 | 472.22 |
| 2015-08-13 | 477.78 |
| 2015-08-12 | 483.33 |
| 2015-08-11 | 522.22 |
| 2015-08-10 | 533.33 |
| 2015-08-07 | 488.89 |
| 2015-08-06 | 500.00 |
| 2015-08-05 | 483.33 |
| 2015-08-04 | 500.00 |
| 2015-08-03 | 483.33 |
| 2015-07-31 | 505.56 |
| 2015-07-30 | 511.11 |
| 2015-07-29 | 483.33 |
| 2015-07-28 | 488.89 |
| 2015-07-27 | 500.00 |
| 2015-07-24 | 561.11 |
| 2015-07-23 | 566.67 |
| 2015-07-22 | 555.56 |
| 2015-07-21 | 588.89 |
| 2015-07-20 | 616.67 |
| 2015-07-17 | 511.11 |
| 2015-07-16 | 483.33 |
| 2015-07-15 | 483.33 |
| 2015-07-14 | 483.33 |
| 2015-07-13 | 477.78 |
| 2015-07-10 | 455.56 |
| 2015-07-09 | 455.56 |
| 2015-07-08 | 311.11 |
| 2015-07-07 | 411.11 |
| 2015-07-06 | 455.56 |
| 2015-07-03 | 511.11 |
| 2015-07-02 | 544.44 |
| 2015-06-30 | 572.22 |
| 2015-06-29 | 594.44 |
| 2015-06-26 | 638.89 |
| 2015-06-25 | 655.56 |
| 2015-06-24 | 655.56 |
| 2015-06-23 | 655.56 |
| 2015-06-22 | 655.56 |
| 2015-06-19 | 655.56 |
| 2015-06-18 | 655.56 |
| 2015-06-17 | 655.56 |
| 2015-06-16 | 655.56 |
| 2015-06-15 | 655.56 |
| 2015-06-12 | 655.56 |
| 2015-06-11 | 655.56 |
| 2015-06-10 | 655.56 |
| 2015-06-09 | 655.56 |
| 2015-06-08 | 655.56 |
| 2015-06-05 | 655.56 |
| 2015-06-04 | 655.56 |
| 2015-06-03 | 655.56 |
| 2015-06-02 | 655.56 |
| 2015-06-01 | 655.56 |
| 2015-05-29 | 655.56 |
| 2015-05-28 | 655.56 |
| 2015-05-27 | 655.56 |
| 2015-05-26 | 655.56 |
| 2015-05-22 | 655.56 |
| 2015-05-21 | 655.56 |
| 2015-05-20 | 655.56 |
| 2015-05-19 | 600.00 |
| 2015-05-18 | 550.00 |
| 2015-05-15 | 522.22 |
| 2015-05-14 | 527.78 |
| 2015-05-13 | 450.00 |
| 2015-05-12 | 383.33 |
| 2015-05-11 | 383.33 |
| 2015-05-08 | 388.89 |
| 2015-05-07 | 372.22 |
| 2015-05-06 | 400.00 |
| 2015-05-05 | 394.44 |
| 2015-05-04 | 427.78 |
| 2015-04-30 | 422.22 |
| 2015-04-29 | 444.44 |
| 2015-04-28 | 427.78 |
| 2015-04-27 | 444.44 |
| 2015-04-24 | 372.22 |
| 2015-04-23 | 400.00 |
| 2015-04-22 | 416.67 |
| 2015-04-21 | 466.67 |
| 2015-04-20 | 377.78 |
| 2015-04-17 | 377.78 |
| 2015-04-16 | 377.78 |
| 2015-04-15 | 377.78 |
| 2015-04-14 | 377.78 |
| 2015-04-13 | 377.78 |
| 2015-04-10 | 377.78 |
| 2015-04-09 | 377.78 |
| 2015-04-08 | 377.78 |
| 2015-04-02 | 377.78 |
| 2015-04-01 | 377.78 |
| 2015-03-31 | 377.78 |
| 2015-03-30 | 377.78 |
| 2015-03-27 | 377.78 |
| 2015-03-26 | 377.78 |
| 2015-03-25 | 377.78 |
| 2015-03-24 | 377.78 |
| 2015-03-23 | 377.78 |
| 2015-03-20 | 377.78 |
| 2015-03-19 | 377.78 |
| 2015-03-18 | 377.78 |
| 2015-03-17 | 377.78 |
| 2015-03-16 | 377.78 |
| 2015-03-13 | 377.78 |
| 2015-03-12 | 377.78 |
| 2015-03-11 | 377.78 |
| 2015-03-10 | 377.78 |
| 2015-03-09 | 377.78 |
| 2015-03-06 | 377.78 |
| 2015-03-05 | 438.89 |
| 2015-03-04 | 422.22 |
| 2015-03-03 | 561.11 |
| 2015-03-02 | 966.67 |
| 2015-02-27 | 738.89 |
| 2015-02-26 | 622.22 |
| 2015-02-25 | 622.22 |
| 2015-02-24 | 622.22 |
| 2015-02-23 | 622.22 |
| 2015-02-18 | 622.22 |
| 2015-02-17 | 622.22 |
| 2015-02-16 | 622.22 |
| 2015-02-13 | 622.22 |
| 2015-02-12 | 566.67 |
| 2015-02-11 | 583.33 |
| 2015-02-10 | 494.44 |
| 2015-02-09 | 361.11 |
| 2015-02-06 | 383.33 |
| 2015-02-05 | 394.44 |
| 2015-02-04 | 394.44 |
| 2015-02-03 | 316.67 |
| 2015-02-02 | 288.89 |
| 2015-01-30 | 294.44 |
| 2015-01-29 | 294.44 |
| 2015-01-28 | 294.44 |
| 2015-01-27 | 294.44 |
| 2015-01-26 | 294.44 |
| 2015-01-23 | 294.44 |
| 2015-01-22 | 294.44 |
| 2015-01-21 | 294.44 |
| 2015-01-20 | 294.44 |
| 2015-01-19 | 294.44 |
| 2015-01-16 | 294.44 |
| 2015-01-15 | 294.44 |
| 2015-01-14 | 294.44 |
| 2015-01-13 | 294.44 |
| 2015-01-12 | 294.44 |
| 2015-01-09 | 255.56 |
| 2015-01-08 | 255.56 |
| 2015-01-07 | 255.56 |
| 2015-01-06 | 255.56 |
| 2015-01-05 | 255.56 |
| 2015-01-02 | 255.56 |
| 2014-12-31 | 255.56 |
| 2014-12-30 | 255.56 |
| 2014-12-29 | 255.56 |
| 2014-12-24 | 255.56 |
| 2014-12-23 | 255.56 |
| 2014-12-22 | 255.56 |
| 2014-12-19 | 255.56 |
| 2014-12-18 | 255.56 |
| 2014-12-17 | 255.56 |
| 2014-12-16 | 255.56 |
| 2014-12-15 | 255.56 |
| 2014-12-12 | 255.56 |
| 2014-12-11 | 255.56 |
| 2014-12-10 | 255.56 |
| 2014-12-09 | 255.56 |
| 2014-12-08 | 272.22 |
| 2014-12-05 | 266.67 |
| 2014-12-04 | 266.67 |
| 2014-12-03 | 250.00 |
| 2014-12-02 | 261.11 |
| 2014-12-01 | 261.11 |
| 2014-11-28 | 261.11 |
| 2014-11-27 | 250.00 |
| 2014-11-26 | 261.11 |
| 2014-11-25 | 216.67 |
| 2014-11-24 | 222.22 |
| 2014-11-21 | 222.22 |
| 2014-11-20 | 227.78 |
| 2014-11-19 | 238.89 |
| 2014-11-18 | 233.33 |
| 2014-11-17 | 216.67 |
| 2014-11-14 | 200.00 |
| 2014-11-13 | 200.00 |
| 2014-11-12 | 194.44 |
| 2014-11-11 | 211.11 |
| 2014-11-10 | 222.22 |
| 2014-11-07 | 227.78 |
| 2014-11-06 | 238.89 |
| 2014-11-05 | 238.89 |
| 2014-11-04 | 244.44 |
| 2014-11-03 | 227.78 |
| 2014-10-31 | 188.89 |
| 2014-10-30 | 188.89 |
| 2014-10-29 | 200.00 |
| 2014-10-28 | 205.56 |
| 2014-10-27 | 205.56 |
| 2014-10-24 | 211.11 |
| 2014-10-23 | 211.11 |
| 2014-10-22 | 216.67 |
| 2014-10-21 | 211.11 |
| 2014-10-20 | 211.11 |
| 2014-10-17 | 211.11 |
| 2014-10-16 | 211.11 |
| 2014-10-15 | 216.67 |
| 2014-10-14 | 216.67 |
| 2014-10-13 | 216.67 |
| 2014-10-10 | 222.22 |
| 2014-10-09 | 233.33 |
| 2014-10-08 | 238.89 |
| 2014-10-07 | 233.33 |
| 2014-10-06 | 244.44 |
| 2014-10-03 | 227.78 |
| 2014-09-30 | 211.11 |
| 2014-09-29 | 222.22 |
| 2014-09-26 | 272.22 |
| 2014-09-25 | 272.22 |
| 2014-09-24 | 272.22 |
| 2014-09-23 | 272.22 |
| 2014-09-22 | 272.22 |
| 2014-09-19 | 233.33 |
| 2014-09-18 | 244.44 |
| 2014-09-17 | 238.89 |
| 2014-09-16 | 255.56 |
| 2014-09-15 | 266.67 |
| 2014-09-12 | 250.00 |
| 2014-09-11 | 250.00 |
| 2014-09-10 | 261.11 |
| 2014-09-08 | 283.33 |
| 2014-09-05 | 283.33 |
| 2014-09-04 | 288.89 |
| 2014-09-03 | 294.44 |
| 2014-09-02 | 277.78 |
| 2014-09-01 | 261.11 |
| 2014-08-29 | 244.44 |
| 2014-08-28 | 250.00 |
| 2014-08-27 | 300.00 |
| 2014-08-26 | 300.00 |
| 2014-08-25 | 261.11 |
| 2014-08-22 | 255.56 |
| 2014-08-21 | 266.67 |
| 2014-08-20 | 261.11 |
| 2014-08-19 | 272.22 |
| 2014-08-18 | 250.00 |
| 2014-08-15 | 188.89 |
| 2014-08-14 | 177.78 |
| 2014-08-13 | 177.78 |
| 2014-08-12 | 130.56 |
| 2014-08-11 | 130.56 |
| 2014-08-08 | 130.56 |
| 2014-08-07 | 141.67 |
| 2014-08-06 | 138.89 |
| 2014-08-05 | 150.00 |
| 2014-08-04 | 158.33 |
| 2014-08-01 | 169.44 |
| 2014-07-31 | 183.33 |
| 2014-07-30 | 150.00 |
| 2014-07-29 | 125.00 |
| 2014-07-28 | 58.33 |
| 2014-07-25 | 58.33 |
| 2014-07-24 | 58.33 |
| 2014-07-23 | 58.33 |
| 2014-07-22 | 58.33 |
| 2014-07-21 | 58.33 |
| 2014-07-18 | 58.33 |
| 2014-07-17 | 58.33 |
| 2014-07-16 | 58.33 |
| 2014-07-15 | 58.33 |
| 2014-07-14 | 58.33 |
| 2014-07-11 | 63.89 |
| 2014-07-10 | 63.89 |
| 2014-07-09 | 66.67 |
| 2014-07-08 | 58.33 |
| 2014-07-07 | 72.22 |
| 2014-07-04 | 100.00 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 100.00 |
| 2014-06-27 | 105.56 |
| 2014-06-26 | 108.33 |
| 2014-06-25 | 111.11 |
| 2014-06-24 | 113.89 |
| 2014-06-23 | 111.11 |
| 2014-06-20 | 119.44 |
| 2014-06-19 | 119.44 |
| 2014-06-18 | 119.44 |
| 2014-06-17 | 125.00 |
| 2014-06-16 | 119.44 |
| 2014-06-13 | 130.56 |
| 2014-06-12 | 136.11 |
| 2014-06-11 | 141.67 |
| 2014-06-10 | 147.22 |
| 2014-06-09 | 119.44 |
| 2014-06-06 | 119.44 |
| 2014-06-05 | 119.44 |
| 2014-06-04 | 122.22 |
| 2014-06-03 | 127.78 |
| 2014-05-30 | 125.00 |
| 2014-05-29 | 127.78 |
| 2014-05-28 | 125.00 |
| 2014-05-27 | 133.33 |
| 2014-05-26 | 127.78 |
| 2014-05-23 | 130.56 |
| 2014-05-22 | 133.33 |
| 2014-05-21 | 122.22 |
| 2014-05-20 | 122.22 |
| 2014-05-19 | 133.33 |
| 2014-05-16 | 136.11 |
| 2014-05-15 | 111.11 |
| 2014-05-14 | 105.56 |
| 2014-05-13 | 105.56 |
| 2014-05-12 | 113.89 |
| 2014-05-09 | 133.33 |
| 2014-05-08 | 125.00 |
| 2014-05-07 | 125.00 |
| 2014-05-05 | 125.00 |
| 2014-05-02 | 127.78 |
| 2014-04-30 | 125.00 |
| 2014-04-29 | 138.89 |
| 2014-04-28 | 133.33 |
| 2014-04-25 | 147.22 |
| 2014-04-24 | 161.11 |
| 2014-04-23 | 158.33 |
| 2014-04-22 | 169.44 |
| 2014-04-17 | 161.11 |
| 2014-04-16 | 166.67 |
| 2014-04-15 | 177.78 |
| 2014-04-14 | 177.78 |
| 2014-04-11 | 177.78 |
| 2014-04-10 | 177.78 |
| 2014-04-09 | 177.78 |
| 2014-04-08 | 177.78 |
| 2014-04-07 | 177.78 |
| 2014-04-04 | 177.78 |
| 2014-04-03 | 177.78 |
| 2014-04-02 | 177.78 |
| 2014-04-01 | 177.78 |
| 2014-03-31 | 175.00 |
| 2014-03-28 | 183.33 |
| 2014-03-27 | 183.33 |
| 2014-03-26 | 200.00 |
| 2014-03-25 | 216.67 |
| 2014-03-24 | 222.22 |
| 2014-03-21 | 227.78 |
| 2014-03-20 | 233.33 |
| 2014-03-19 | 211.11 |
| 2014-03-18 | 216.67 |
| 2014-03-17 | 227.78 |
| 2014-03-14 | 172.22 |
| 2014-03-13 | 183.33 |
| 2014-03-12 | 166.67 |
| 2014-03-11 | 177.78 |
| 2014-03-10 | 183.33 |
| 2014-03-07 | 205.56 |
| 2014-03-06 | 222.22 |
| 2014-03-05 | 222.22 |
| 2014-03-04 | 222.22 |
| 2014-03-03 | 222.22 |
| 2014-02-28 | 250.00 |
| 2014-02-27 | 158.33 |
| 2014-02-26 | 158.33 |
| 2014-02-25 | 158.33 |
| 2014-02-24 | 158.33 |
| 2014-02-21 | 158.33 |
| 2014-02-20 | 158.33 |
| 2014-02-19 | 158.33 |
| 2014-02-18 | 158.33 |
| 2014-02-17 | 158.33 |
| 2014-02-14 | 158.33 |
| 2014-02-13 | 158.33 |
| 2014-02-12 | 158.33 |
| 2014-02-11 | 158.33 |
| 2014-02-10 | 158.33 |
| 2014-02-07 | 158.33 |
| 2014-02-06 | 158.33 |
| 2014-02-05 | 158.33 |
| 2014-02-04 | 158.33 |
| 2014-01-30 | 158.33 |
| 2014-01-29 | 158.33 |
| 2014-01-28 | 158.33 |
| 2014-01-27 | 158.33 |
| 2014-01-24 | 158.33 |
| 2014-01-23 | 158.33 |
| 2014-01-22 | 158.33 |
| 2014-01-21 | 158.33 |
| 2014-01-20 | 158.33 |
| 2014-01-17 | 158.33 |
| 2014-01-16 | 158.33 |
| 2014-01-15 | 158.33 |
| 2014-01-14 | 158.33 |
| 2014-01-13 | 158.33 |
| 2014-01-10 | 158.33 |
| 2014-01-09 | 158.33 |
| 2014-01-08 | 175.00 |
| 2014-01-07 | 188.89 |
| 2014-01-06 | 233.33 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 52.78 |
| 2013-12-31 | 22.22 |
| 2013-12-30 | 17.22 |
| 2013-12-27 | 6.67 |
| 2013-12-24 | 11.11 |
| 2013-12-23 | 11.11 |
| 2013-12-20 | 10.00 |
| 2013-12-19 | 16.67 |
| 2013-12-18 | 20.00 |
| 2013-12-17 | 21.11 |
| 2013-12-16 | 25.00 |
| 2013-12-13 | 11.11 |
| 2013-12-12 | 9.44 |
| 2013-12-11 | 6.67 |
| 2013-12-10 | 10.56 |
| 2013-12-09 | 5.56 |
| 2013-12-06 | 6.67 |
| 2013-12-05 | 8.33 |
| 2013-12-04 | 11.11 |
| 2013-12-03 | 8.33 |
| 2013-12-02 | 8.33 |
| 2013-11-29 | 8.33 |
| 2013-11-28 | 5.56 |
| 2013-11-27 | 3.89 |
| 2013-11-26 | 2.78 |
| 2013-11-25 | 2.78 |
| 2013-11-22 | 8.33 |
| 2013-11-21 | 4.44 |
| 2013-11-20 | 10.00 |
| 2013-11-19 | 16.11 |
| 2013-11-18 | 11.11 |
| 2013-11-15 | 9.44 |
| 2013-11-14 | 6.67 |
| 2013-11-13 | 7.78 |
| 2013-11-12 | 8.33 |
| 2013-11-11 | 8.89 |
| 2013-11-08 | 17.78 |
| 2013-11-07 | 17.78 |
| 2013-11-06 | 22.22 |
| 2013-11-05 | 17.78 |
| 2013-11-04 | 15.56 |
| 2013-11-01 | 12.78 |
| 2013-10-31 | 11.11 |
| 2013-10-30 | 10.00 |
| 2013-10-29 | 11.11 |
| 2013-10-28 | 15.00 |
| 2013-10-25 | 8.33 |
| 2013-10-24 | 12.78 |
| 2013-10-23 | 15.00 |
| 2013-10-22 | 11.11 |
| 2013-10-21 | 9.44 |
| 2013-10-18 | 1.11 |
| 2013-10-17 | 5.56 |
| 2013-10-16 | 2.22 |
| 2013-10-15 | -1.11 |
| 2013-10-11 | -2.22 |
| 2013-10-10 | 3.33 |
| 2013-10-09 | 5.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | -1.11 |
| 2013-10-04 | 2.22 |
| 2013-10-03 | 1.67 |
| 2013-10-02 | 2.78 |
| 2013-09-30 | 4.44 |
| 2013-09-27 | 9.44 |
| 2013-09-26 | 5.56 |
| 2013-09-25 | 8.33 |
| 2013-09-24 | 8.33 |
| 2013-09-23 | 10.56 |
| 2013-09-19 | 11.11 |
| 2013-09-18 | 5.56 |
| 2013-09-17 | 9.44 |
| 2013-09-16 | 8.33 |
| 2013-09-13 | 5.56 |
| 2013-09-12 | 6.67 |
| 2013-09-11 | 6.67 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 10.00 |
| 2013-09-06 | 5.56 |
| 2013-09-05 | 7.22 |
| 2013-09-04 | -1.11 |
| 2013-09-03 | -2.78 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy