Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-12-24 | 68.35 |
| 2025-12-23 | 68.35 |
| 2025-12-22 | 70.31 |
| 2025-12-19 | 64.43 |
| 2025-12-18 | 62.48 |
| 2025-12-17 | 64.43 |
| 2025-12-16 | 66.39 |
| 2025-12-15 | 70.31 |
| 2025-12-12 | 72.26 |
| 2025-12-11 | 74.22 |
| 2025-12-10 | 78.14 |
| 2025-12-09 | 80.10 |
| 2025-12-08 | 84.01 |
| 2025-12-05 | 89.88 |
| 2025-12-04 | 89.88 |
| 2025-12-03 | 91.84 |
| 2025-12-02 | 93.80 |
| 2025-12-01 | 93.80 |
| 2025-11-28 | 93.80 |
| 2025-11-27 | 91.84 |
| 2025-11-26 | 91.84 |
| 2025-11-25 | 89.88 |
| 2025-11-24 | 89.88 |
| 2025-11-21 | 91.84 |
| 2025-11-20 | 103.59 |
| 2025-11-19 | 103.59 |
| 2025-11-18 | 103.59 |
| 2025-11-17 | 111.42 |
| 2025-11-14 | 107.50 |
| 2025-11-13 | 103.59 |
| 2025-11-12 | 107.50 |
| 2025-11-11 | 103.59 |
| 2025-11-10 | 99.67 |
| 2025-11-07 | 99.67 |
| 2025-11-06 | 99.67 |
| 2025-11-05 | 95.76 |
| 2025-11-04 | 95.76 |
| 2025-11-03 | 95.76 |
| 2025-10-31 | 93.80 |
| 2025-10-30 | 95.76 |
| 2025-10-28 | 95.76 |
| 2025-10-27 | 95.76 |
| 2025-10-24 | 99.67 |
| 2025-10-23 | 99.67 |
| 2025-10-22 | 99.67 |
| 2025-10-21 | 103.59 |
| 2025-10-20 | 99.67 |
| 2025-10-17 | 93.80 |
| 2025-10-16 | 99.67 |
| 2025-10-15 | 95.76 |
| 2025-10-14 | 91.84 |
| 2025-10-13 | 95.76 |
| 2025-10-10 | 95.76 |
| 2025-10-09 | 99.67 |
| 2025-10-08 | 99.67 |
| 2025-10-06 | 103.59 |
| 2025-10-03 | 103.59 |
| 2025-10-02 | 107.50 |
| 2025-09-30 | 107.50 |
| 2025-09-29 | 103.59 |
| 2025-09-26 | 103.59 |
| 2025-09-25 | 103.59 |
| 2025-09-24 | 111.42 |
| 2025-09-23 | 107.50 |
| 2025-09-22 | 111.42 |
| 2025-09-19 | 115.33 |
| 2025-09-18 | 107.50 |
| 2025-09-17 | 115.33 |
| 2025-09-16 | 111.42 |
| 2025-09-15 | 111.42 |
| 2025-09-12 | 107.50 |
| 2025-09-11 | 111.42 |
| 2025-09-10 | 107.50 |
| 2025-09-09 | 103.59 |
| 2025-09-08 | 107.50 |
| 2025-09-05 | 107.50 |
| 2025-09-04 | 107.50 |
| 2025-09-03 | 115.33 |
| 2025-09-02 | 115.33 |
| 2025-09-01 | 111.42 |
| 2025-08-29 | 115.33 |
| 2025-08-28 | 130.99 |
| 2025-08-27 | 123.16 |
| 2025-08-26 | 130.99 |
| 2025-08-25 | 127.08 |
| 2025-08-22 | 127.08 |
| 2025-08-21 | 127.08 |
| 2025-08-20 | 123.16 |
| 2025-08-19 | 115.33 |
| 2025-08-18 | 111.42 |
| 2025-08-15 | 107.50 |
| 2025-08-14 | 111.42 |
| 2025-08-13 | 115.33 |
| 2025-08-12 | 115.33 |
| 2025-08-11 | 111.42 |
| 2025-08-08 | 115.33 |
| 2025-08-07 | 115.33 |
| 2025-08-06 | 119.25 |
| 2025-08-05 | 115.33 |
| 2025-08-04 | 111.42 |
| 2025-08-01 | 111.42 |
| 2025-07-31 | 123.16 |
| 2025-07-30 | 134.91 |
| 2025-07-29 | 127.08 |
| 2025-07-28 | 123.16 |
| 2025-07-25 | 127.08 |
| 2025-07-24 | 130.99 |
| 2025-07-23 | 119.25 |
| 2025-07-22 | 123.16 |
| 2025-07-21 | 130.99 |
| 2025-07-18 | 130.99 |
| 2025-07-17 | 123.16 |
| 2025-07-16 | 127.08 |
| 2025-07-15 | 119.25 |
| 2025-07-14 | 127.08 |
| 2025-07-11 | 107.50 |
| 2025-07-10 | 115.33 |
| 2025-07-09 | 107.50 |
| 2025-07-08 | 103.59 |
| 2025-07-07 | 103.59 |
| 2025-07-04 | 103.59 |
| 2025-07-03 | 111.42 |
| 2025-07-02 | 111.42 |
| 2025-06-30 | 103.59 |
| 2025-06-27 | 95.76 |
| 2025-06-26 | 103.59 |
| 2025-06-25 | 95.76 |
| 2025-06-24 | 103.59 |
| 2025-06-23 | 158.40 |
| 2025-06-20 | 158.40 |
| 2025-06-19 | 185.80 |
| 2025-06-18 | 201.46 |
| 2025-06-17 | 119.25 |
| 2025-06-16 | 123.16 |
| 2025-06-13 | 111.42 |
| 2025-06-12 | 74.22 |
| 2025-06-11 | 72.26 |
| 2025-06-10 | 72.26 |
| 2025-06-09 | 72.26 |
| 2025-06-06 | 62.48 |
| 2025-06-05 | 62.48 |
| 2025-06-04 | 62.48 |
| 2025-06-03 | 62.48 |
| 2025-06-02 | 57.24 |
| 2025-05-30 | 64.22 |
| 2025-05-29 | 57.24 |
| 2025-05-28 | 53.74 |
| 2025-05-27 | 51.99 |
| 2025-05-26 | 53.74 |
| 2025-05-23 | 55.49 |
| 2025-05-22 | 55.49 |
| 2025-05-21 | 60.73 |
| 2025-05-20 | 58.98 |
| 2025-05-19 | 55.49 |
| 2025-05-16 | 53.74 |
| 2025-05-15 | 51.99 |
| 2025-05-14 | 62.48 |
| 2025-05-13 | 60.73 |
| 2025-05-12 | 60.73 |
| 2025-05-09 | 43.26 |
| 2025-05-08 | 38.02 |
| 2025-05-07 | 38.02 |
| 2025-05-06 | 38.02 |
| 2025-05-02 | 48.50 |
| 2025-04-30 | 41.51 |
| 2025-04-29 | 36.27 |
| 2025-04-28 | 38.02 |
| 2025-04-25 | 41.51 |
| 2025-04-24 | 39.77 |
| 2025-04-23 | 39.77 |
| 2025-04-22 | 36.27 |
| 2025-04-17 | 36.27 |
| 2025-04-16 | 34.52 |
| 2025-04-15 | 34.52 |
| 2025-04-14 | 36.27 |
| 2025-04-11 | 32.78 |
| 2025-04-10 | 36.27 |
| 2025-04-09 | 32.78 |
| 2025-04-08 | 36.27 |
| 2025-04-07 | 25.79 |
| 2025-04-03 | 51.99 |
| 2025-04-02 | 48.50 |
| 2025-04-01 | 51.99 |
| 2025-03-31 | 46.75 |
| 2025-03-28 | 45.01 |
| 2025-03-27 | 32.78 |
| 2025-03-26 | 24.04 |
| 2025-03-25 | 22.29 |
| 2025-03-24 | 20.55 |
| 2025-03-21 | 22.29 |
| 2025-03-20 | 24.04 |
| 2025-03-19 | 25.79 |
| 2025-03-18 | 25.79 |
| 2025-03-17 | 22.29 |
| 2025-03-14 | 25.79 |
| 2025-03-13 | 25.79 |
| 2025-03-12 | 25.79 |
| 2025-03-11 | 25.79 |
| 2025-03-10 | 24.04 |
| 2025-03-07 | 17.05 |
| 2025-03-06 | 18.80 |
| 2025-03-05 | 20.55 |
| 2025-03-04 | 17.05 |
| 2025-03-03 | 15.31 |
| 2025-02-28 | 24.04 |
| 2025-02-27 | 27.54 |
| 2025-02-26 | 29.28 |
| 2025-02-25 | 29.28 |
| 2025-02-24 | 27.54 |
| 2025-02-21 | 29.28 |
| 2025-02-20 | 32.78 |
| 2025-02-19 | 32.78 |
| 2025-02-18 | 29.28 |
| 2025-02-17 | 27.54 |
| 2025-02-14 | 29.28 |
| 2025-02-13 | 29.28 |
| 2025-02-12 | 31.03 |
| 2025-02-11 | 29.28 |
| 2025-02-10 | 29.28 |
| 2025-02-07 | 25.79 |
| 2025-02-06 | 27.54 |
| 2025-02-05 | 27.54 |
| 2025-02-04 | 27.54 |
| 2025-02-03 | 29.28 |
| 2025-01-28 | 29.28 |
| 2025-01-27 | 32.78 |
| 2025-01-24 | 27.54 |
| 2025-01-23 | 27.54 |
| 2025-01-22 | 27.54 |
| 2025-01-21 | 31.03 |
| 2025-01-20 | 32.78 |
| 2025-01-17 | 34.52 |
| 2025-01-16 | 34.52 |
| 2025-01-15 | 31.03 |
| 2025-01-14 | 31.03 |
| 2025-01-13 | 27.54 |
| 2025-01-10 | 24.04 |
| 2025-01-09 | 27.54 |
| 2025-01-08 | 29.28 |
| 2025-01-07 | 31.03 |
| 2025-01-06 | 22.29 |
| 2025-01-03 | 20.55 |
| 2025-01-02 | 20.55 |
| 2024-12-31 | 24.04 |
| 2024-12-30 | 22.29 |
| 2024-12-27 | 24.04 |
| 2024-12-24 | 24.04 |
| 2024-12-23 | 22.29 |
| 2024-12-20 | 24.04 |
| 2024-12-19 | 34.52 |
| 2024-12-18 | 41.51 |
| 2024-12-17 | 25.79 |
| 2024-12-16 | 25.79 |
| 2024-12-13 | 25.79 |
| 2024-12-12 | 25.79 |
| 2024-12-11 | 31.03 |
| 2024-12-10 | 29.28 |
| 2024-12-09 | 29.28 |
| 2024-12-06 | 18.80 |
| 2024-12-05 | 10.07 |
| 2024-12-04 | 6.57 |
| 2024-12-03 | 1.33 |
| 2024-12-02 | 1.33 |
| 2024-11-29 | 1.33 |
| 2024-11-28 | 3.08 |
| 2024-11-27 | 4.82 |
| 2024-11-26 | 3.08 |
| 2024-11-25 | 4.82 |
| 2024-11-22 | 4.82 |
| 2024-11-21 | 8.32 |
| 2024-11-20 | 10.07 |
| 2024-11-19 | 8.32 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 6.57 |
| 2024-11-14 | 4.82 |
| 2024-11-13 | 8.32 |
| 2024-11-12 | 11.81 |
| 2024-11-11 | 13.56 |
| 2024-11-08 | 18.80 |
| 2024-11-07 | 22.29 |
| 2024-11-06 | 17.05 |
| 2024-11-05 | 17.05 |
| 2024-11-04 | 15.31 |
| 2024-11-01 | 15.31 |
| 2024-10-31 | 13.56 |
| 2024-10-30 | 11.81 |
| 2024-10-29 | 11.81 |
| 2024-10-28 | 17.05 |
| 2024-10-25 | 15.31 |
| 2024-10-24 | 17.05 |
| 2024-10-23 | 20.55 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 13.56 |
| 2024-10-18 | 15.31 |
| 2024-10-17 | 10.07 |
| 2024-10-16 | 13.56 |
| 2024-10-15 | 15.31 |
| 2024-10-14 | 18.80 |
| 2024-10-10 | 20.55 |
| 2024-10-09 | 24.04 |
| 2024-10-08 | 34.52 |
| 2024-10-07 | 53.74 |
| 2024-10-04 | 48.50 |
| 2024-10-03 | 51.99 |
| 2024-10-02 | 57.24 |
| 2024-09-30 | 34.52 |
| 2024-09-27 | 17.05 |
| 2024-09-26 | 3.08 |
| 2024-09-25 | 1.54 |
| 2024-09-24 | -1.54 |
| 2024-09-23 | -4.62 |
| 2024-09-20 | 3.08 |
| 2024-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy