Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-12-24 | 525.11 |
| 2025-12-23 | 525.11 |
| 2025-12-22 | 534.51 |
| 2025-12-19 | 539.21 |
| 2025-12-18 | 548.61 |
| 2025-12-17 | 562.71 |
| 2025-12-16 | 525.11 |
| 2025-12-15 | 539.21 |
| 2025-12-12 | 534.51 |
| 2025-12-11 | 534.51 |
| 2025-12-10 | 562.71 |
| 2025-12-09 | 558.01 |
| 2025-12-08 | 586.22 |
| 2025-12-05 | 572.11 |
| 2025-12-04 | 548.61 |
| 2025-12-03 | 543.91 |
| 2025-12-02 | 567.41 |
| 2025-12-01 | 562.71 |
| 2025-11-28 | 567.41 |
| 2025-11-27 | 572.11 |
| 2025-11-26 | 567.41 |
| 2025-11-25 | 558.01 |
| 2025-11-24 | 567.41 |
| 2025-11-21 | 539.21 |
| 2025-11-20 | 581.51 |
| 2025-11-19 | 572.11 |
| 2025-11-18 | 576.81 |
| 2025-11-17 | 581.51 |
| 2025-11-14 | 595.62 |
| 2025-11-13 | 623.82 |
| 2025-11-12 | 619.12 |
| 2025-11-11 | 609.72 |
| 2025-11-10 | 637.92 |
| 2025-11-07 | 605.02 |
| 2025-11-06 | 628.52 |
| 2025-11-05 | 619.12 |
| 2025-11-04 | 637.92 |
| 2025-11-03 | 666.12 |
| 2025-10-31 | 675.52 |
| 2025-10-30 | 694.32 |
| 2025-10-28 | 713.12 |
| 2025-10-27 | 699.02 |
| 2025-10-24 | 694.32 |
| 2025-10-23 | 694.32 |
| 2025-10-22 | 675.52 |
| 2025-10-21 | 694.32 |
| 2025-10-20 | 661.42 |
| 2025-10-17 | 656.72 |
| 2025-10-16 | 699.02 |
| 2025-10-15 | 717.82 |
| 2025-10-14 | 689.62 |
| 2025-10-13 | 699.02 |
| 2025-10-10 | 736.62 |
| 2025-10-09 | 764.82 |
| 2025-10-08 | 769.52 |
| 2025-10-06 | 783.62 |
| 2025-10-03 | 807.12 |
| 2025-10-02 | 793.02 |
| 2025-09-30 | 816.52 |
| 2025-09-29 | 802.42 |
| 2025-09-26 | 703.72 |
| 2025-09-25 | 731.92 |
| 2025-09-24 | 731.92 |
| 2025-09-23 | 731.92 |
| 2025-09-22 | 783.62 |
| 2025-09-19 | 797.72 |
| 2025-09-18 | 769.52 |
| 2025-09-17 | 816.52 |
| 2025-09-16 | 774.22 |
| 2025-09-15 | 783.62 |
| 2025-09-12 | 802.42 |
| 2025-09-11 | 807.12 |
| 2025-09-10 | 816.52 |
| 2025-09-09 | 788.32 |
| 2025-09-08 | 778.92 |
| 2025-09-05 | 797.72 |
| 2025-09-04 | 797.72 |
| 2025-09-03 | 778.92 |
| 2025-09-02 | 788.32 |
| 2025-09-01 | 802.42 |
| 2025-08-29 | 840.02 |
| 2025-08-28 | 830.62 |
| 2025-08-27 | 797.72 |
| 2025-08-26 | 854.12 |
| 2025-08-25 | 887.02 |
| 2025-08-22 | 891.72 |
| 2025-08-21 | 882.32 |
| 2025-08-20 | 863.52 |
| 2025-08-19 | 872.92 |
| 2025-08-18 | 910.52 |
| 2025-08-15 | 919.92 |
| 2025-08-14 | 854.12 |
| 2025-08-13 | 854.12 |
| 2025-08-12 | 788.32 |
| 2025-08-11 | 769.52 |
| 2025-08-08 | 769.52 |
| 2025-08-07 | 788.32 |
| 2025-08-06 | 783.62 |
| 2025-08-05 | 802.42 |
| 2025-08-04 | 807.12 |
| 2025-08-01 | 778.92 |
| 2025-07-31 | 891.72 |
| 2025-07-30 | 896.42 |
| 2025-07-29 | 915.22 |
| 2025-07-28 | 934.02 |
| 2025-07-25 | 863.52 |
| 2025-07-24 | 896.42 |
| 2025-07-23 | 858.82 |
| 2025-07-22 | 863.52 |
| 2025-07-21 | 901.12 |
| 2025-07-18 | 938.72 |
| 2025-07-17 | 896.42 |
| 2025-07-16 | 910.52 |
| 2025-07-15 | 901.12 |
| 2025-07-14 | 952.82 |
| 2025-07-11 | 1,004.52 |
| 2025-07-10 | 938.72 |
| 2025-07-09 | 769.52 |
| 2025-07-08 | 872.92 |
| 2025-07-07 | 713.12 |
| 2025-07-04 | 699.02 |
| 2025-07-03 | 656.72 |
| 2025-07-02 | 652.02 |
| 2025-06-30 | 703.72 |
| 2025-06-27 | 694.32 |
| 2025-06-26 | 727.22 |
| 2025-06-25 | 788.32 |
| 2025-06-24 | 525.11 |
| 2025-06-23 | 501.61 |
| 2025-06-20 | 492.21 |
| 2025-06-19 | 487.51 |
| 2025-06-18 | 501.61 |
| 2025-06-17 | 515.71 |
| 2025-06-16 | 534.51 |
| 2025-06-13 | 506.31 |
| 2025-06-12 | 529.81 |
| 2025-06-11 | 543.91 |
| 2025-06-10 | 506.31 |
| 2025-06-09 | 520.41 |
| 2025-06-06 | 492.21 |
| 2025-06-05 | 515.71 |
| 2025-06-04 | 487.51 |
| 2025-06-03 | 468.71 |
| 2025-06-02 | 464.01 |
| 2025-05-30 | 478.11 |
| 2025-05-29 | 506.31 |
| 2025-05-28 | 454.61 |
| 2025-05-27 | 459.31 |
| 2025-05-26 | 454.61 |
| 2025-05-23 | 464.01 |
| 2025-05-22 | 464.01 |
| 2025-05-21 | 478.11 |
| 2025-05-20 | 487.51 |
| 2025-05-19 | 482.81 |
| 2025-05-16 | 487.51 |
| 2025-05-15 | 506.31 |
| 2025-05-14 | 529.81 |
| 2025-05-13 | 496.91 |
| 2025-05-12 | 520.41 |
| 2025-05-09 | 478.11 |
| 2025-05-08 | 492.21 |
| 2025-05-07 | 501.61 |
| 2025-05-06 | 459.31 |
| 2025-05-02 | 445.21 |
| 2025-04-30 | 435.81 |
| 2025-04-29 | 440.51 |
| 2025-04-28 | 459.31 |
| 2025-04-25 | 449.91 |
| 2025-04-24 | 431.11 |
| 2025-04-23 | 445.21 |
| 2025-04-22 | 431.11 |
| 2025-04-17 | 431.11 |
| 2025-04-16 | 421.71 |
| 2025-04-15 | 435.81 |
| 2025-04-14 | 454.61 |
| 2025-04-11 | 445.21 |
| 2025-04-10 | 435.81 |
| 2025-04-09 | 426.41 |
| 2025-04-08 | 426.41 |
| 2025-04-07 | 384.11 |
| 2025-04-03 | 553.31 |
| 2025-04-02 | 553.31 |
| 2025-04-01 | 534.51 |
| 2025-03-31 | 515.71 |
| 2025-03-28 | 543.91 |
| 2025-03-27 | 558.01 |
| 2025-03-26 | 581.51 |
| 2025-03-25 | 576.81 |
| 2025-03-24 | 595.62 |
| 2025-03-21 | 595.62 |
| 2025-03-20 | 628.52 |
| 2025-03-19 | 637.92 |
| 2025-03-18 | 647.32 |
| 2025-03-17 | 656.72 |
| 2025-03-14 | 670.82 |
| 2025-03-13 | 623.82 |
| 2025-03-12 | 628.52 |
| 2025-03-11 | 623.82 |
| 2025-03-10 | 637.92 |
| 2025-03-07 | 652.02 |
| 2025-03-06 | 684.92 |
| 2025-03-05 | 647.32 |
| 2025-03-04 | 633.22 |
| 2025-03-03 | 637.92 |
| 2025-02-28 | 637.92 |
| 2025-02-27 | 670.82 |
| 2025-02-26 | 717.82 |
| 2025-02-25 | 647.32 |
| 2025-02-24 | 680.22 |
| 2025-02-21 | 699.02 |
| 2025-02-20 | 642.62 |
| 2025-02-19 | 666.12 |
| 2025-02-18 | 670.82 |
| 2025-02-17 | 684.92 |
| 2025-02-14 | 670.82 |
| 2025-02-13 | 628.52 |
| 2025-02-12 | 703.72 |
| 2025-02-11 | 652.02 |
| 2025-02-10 | 694.32 |
| 2025-02-07 | 699.02 |
| 2025-02-06 | 642.62 |
| 2025-02-05 | 623.82 |
| 2025-02-04 | 656.72 |
| 2025-02-03 | 572.11 |
| 2025-01-28 | 595.62 |
| 2025-01-27 | 619.12 |
| 2025-01-24 | 652.02 |
| 2025-01-23 | 637.92 |
| 2025-01-22 | 600.32 |
| 2025-01-21 | 642.62 |
| 2025-01-20 | 633.22 |
| 2025-01-17 | 609.72 |
| 2025-01-16 | 605.02 |
| 2025-01-15 | 609.72 |
| 2025-01-14 | 633.22 |
| 2025-01-13 | 548.61 |
| 2025-01-10 | 553.31 |
| 2025-01-09 | 590.92 |
| 2025-01-08 | 609.72 |
| 2025-01-07 | 637.92 |
| 2025-01-06 | 633.22 |
| 2025-01-03 | 623.82 |
| 2025-01-02 | 628.52 |
| 2024-12-31 | 666.12 |
| 2024-12-30 | 684.92 |
| 2024-12-27 | 670.82 |
| 2024-12-24 | 694.32 |
| 2024-12-23 | 684.92 |
| 2024-12-20 | 722.52 |
| 2024-12-19 | 727.22 |
| 2024-12-18 | 741.32 |
| 2024-12-17 | 736.62 |
| 2024-12-16 | 717.82 |
| 2024-12-13 | 746.02 |
| 2024-12-12 | 797.72 |
| 2024-12-11 | 788.32 |
| 2024-12-10 | 783.62 |
| 2024-12-09 | 840.02 |
| 2024-12-06 | 746.02 |
| 2024-12-05 | 713.12 |
| 2024-12-04 | 708.42 |
| 2024-12-03 | 727.22 |
| 2024-12-02 | 736.62 |
| 2024-11-29 | 703.72 |
| 2024-11-28 | 628.52 |
| 2024-11-27 | 656.72 |
| 2024-11-26 | 614.42 |
| 2024-11-25 | 595.62 |
| 2024-11-22 | 614.42 |
| 2024-11-21 | 661.42 |
| 2024-11-20 | 731.92 |
| 2024-11-19 | 727.22 |
| 2024-11-18 | 708.42 |
| 2024-11-15 | 699.02 |
| 2024-11-14 | 684.92 |
| 2024-11-13 | 746.02 |
| 2024-11-12 | 778.92 |
| 2024-11-11 | 807.12 |
| 2024-11-08 | 863.52 |
| 2024-11-07 | 934.02 |
| 2024-11-06 | 807.12 |
| 2024-11-05 | 802.42 |
| 2024-11-04 | 708.42 |
| 2024-11-01 | 652.02 |
| 2024-10-31 | 675.52 |
| 2024-10-30 | 600.32 |
| 2024-10-29 | 642.62 |
| 2024-10-28 | 642.62 |
| 2024-10-25 | 633.22 |
| 2024-10-24 | 637.92 |
| 2024-10-23 | 727.22 |
| 2024-10-22 | 731.92 |
| 2024-10-21 | 755.42 |
| 2024-10-18 | 760.12 |
| 2024-10-17 | 529.81 |
| 2024-10-16 | 553.31 |
| 2024-10-15 | 539.21 |
| 2024-10-14 | 543.91 |
| 2024-10-10 | 731.92 |
| 2024-10-09 | 769.52 |
| 2024-10-08 | 793.02 |
| 2024-10-07 | 1,295.93 |
| 2024-10-04 | 1,145.53 |
| 2024-10-03 | 1,314.73 |
| 2024-10-02 | 1,093.83 |
| 2024-09-30 | 290.11 |
| 2024-09-27 | 102.10 |
| 2024-09-26 | 69.20 |
| 2024-09-25 | 59.80 |
| 2024-09-24 | 57.45 |
| 2024-09-23 | 45.70 |
| 2024-09-20 | 48.05 |
| 2024-09-19 | 50.40 |
| 2024-09-17 | 36.30 |
| 2024-09-16 | 36.30 |
| 2024-09-13 | 36.30 |
| 2024-09-12 | 38.65 |
| 2024-09-11 | 36.30 |
| 2024-09-10 | 36.30 |
| 2024-09-09 | 33.95 |
| 2024-09-05 | 36.30 |
| 2024-09-04 | 36.30 |
| 2024-09-03 | 43.35 |
| 2024-09-02 | 43.35 |
| 2024-08-30 | 50.40 |
| 2024-08-29 | 48.05 |
| 2024-08-28 | 43.35 |
| 2024-08-27 | 45.70 |
| 2024-08-26 | 48.05 |
| 2024-08-23 | 50.40 |
| 2024-08-22 | 45.70 |
| 2024-08-21 | 45.70 |
| 2024-08-20 | 48.05 |
| 2024-08-19 | 48.05 |
| 2024-08-16 | 45.70 |
| 2024-08-15 | 48.05 |
| 2024-08-14 | 50.40 |
| 2024-08-13 | 45.70 |
| 2024-08-12 | 45.70 |
| 2024-08-09 | 31.60 |
| 2024-08-08 | 41.00 |
| 2024-08-07 | 41.00 |
| 2024-08-06 | 41.00 |
| 2024-08-05 | 45.70 |
| 2024-08-02 | 52.75 |
| 2024-08-01 | 52.75 |
| 2024-07-31 | 50.40 |
| 2024-07-30 | 43.35 |
| 2024-07-29 | 48.05 |
| 2024-07-26 | 48.05 |
| 2024-07-25 | 48.05 |
| 2024-07-24 | 50.40 |
| 2024-07-23 | 45.70 |
| 2024-07-22 | 55.10 |
| 2024-07-19 | 52.75 |
| 2024-07-18 | 62.15 |
| 2024-07-17 | 57.45 |
| 2024-07-16 | 62.15 |
| 2024-07-15 | 73.90 |
| 2024-07-12 | 69.20 |
| 2024-07-11 | 62.15 |
| 2024-07-10 | 48.05 |
| 2024-07-09 | 48.05 |
| 2024-07-08 | 48.05 |
| 2024-07-05 | 48.05 |
| 2024-07-04 | 52.75 |
| 2024-07-03 | 48.05 |
| 2024-07-02 | 50.40 |
| 2024-06-28 | 52.75 |
| 2024-06-27 | 55.10 |
| 2024-06-26 | 55.10 |
| 2024-06-25 | 52.75 |
| 2024-06-24 | 48.05 |
| 2024-06-21 | 55.10 |
| 2024-06-20 | 50.40 |
| 2024-06-19 | 50.40 |
| 2024-06-18 | 50.40 |
| 2024-06-17 | 50.40 |
| 2024-06-14 | 55.10 |
| 2024-06-13 | 52.75 |
| 2024-06-12 | 50.40 |
| 2024-06-11 | 50.40 |
| 2024-06-07 | 55.10 |
| 2024-06-06 | 55.10 |
| 2024-06-05 | 59.80 |
| 2024-06-04 | 64.50 |
| 2024-06-03 | 71.55 |
| 2024-05-31 | 62.15 |
| 2024-05-30 | 50.40 |
| 2024-05-29 | 64.50 |
| 2024-05-28 | 66.85 |
| 2024-05-27 | 66.85 |
| 2024-05-24 | 66.85 |
| 2024-05-23 | 62.15 |
| 2024-05-22 | 71.55 |
| 2024-05-21 | 71.55 |
| 2024-05-20 | 78.60 |
| 2024-05-17 | 78.60 |
| 2024-05-16 | 76.25 |
| 2024-05-14 | 69.20 |
| 2024-05-13 | 69.20 |
| 2024-05-10 | 69.20 |
| 2024-05-09 | 55.10 |
| 2024-05-08 | 52.75 |
| 2024-05-07 | 57.45 |
| 2024-05-06 | 69.20 |
| 2024-05-03 | 69.20 |
| 2024-05-02 | 57.45 |
| 2024-04-30 | 62.15 |
| 2024-04-29 | 71.55 |
| 2024-04-26 | 52.75 |
| 2024-04-25 | 38.65 |
| 2024-04-24 | 36.30 |
| 2024-04-23 | 26.90 |
| 2024-04-22 | 26.90 |
| 2024-04-19 | 24.55 |
| 2024-04-18 | 24.55 |
| 2024-04-17 | 24.55 |
| 2024-04-16 | 38.65 |
| 2024-04-15 | 38.65 |
| 2024-04-12 | 41.00 |
| 2024-04-11 | 41.00 |
| 2024-04-10 | 41.00 |
| 2024-04-09 | 41.00 |
| 2024-04-08 | 36.30 |
| 2024-04-05 | 41.00 |
| 2024-04-03 | 45.70 |
| 2024-04-02 | 45.70 |
| 2024-03-28 | 52.75 |
| 2024-03-27 | 55.10 |
| 2024-03-26 | 64.50 |
| 2024-03-25 | 69.20 |
| 2024-03-22 | 71.55 |
| 2024-03-21 | 71.55 |
| 2024-03-20 | 69.20 |
| 2024-03-19 | 69.20 |
| 2024-03-18 | 69.20 |
| 2024-03-15 | 64.50 |
| 2024-03-14 | 64.50 |
| 2024-03-13 | 55.10 |
| 2024-03-12 | 41.00 |
| 2024-03-11 | 38.65 |
| 2024-03-08 | 41.00 |
| 2024-03-07 | 33.95 |
| 2024-03-06 | 33.95 |
| 2024-03-05 | 36.30 |
| 2024-03-04 | 33.95 |
| 2024-03-01 | 33.95 |
| 2024-02-29 | 31.60 |
| 2024-02-28 | 33.95 |
| 2024-02-27 | 33.95 |
| 2024-02-26 | 36.30 |
| 2024-02-23 | 36.30 |
| 2024-02-22 | 33.95 |
| 2024-02-21 | 33.95 |
| 2024-02-20 | 33.95 |
| 2024-02-19 | 29.25 |
| 2024-02-16 | 29.25 |
| 2024-02-15 | 31.60 |
| 2024-02-14 | 31.60 |
| 2024-02-09 | 31.60 |
| 2024-02-08 | 31.60 |
| 2024-02-07 | 31.60 |
| 2024-02-06 | 31.60 |
| 2024-02-05 | 26.90 |
| 2024-02-02 | 26.90 |
| 2024-02-01 | 26.90 |
| 2024-01-31 | 24.55 |
| 2024-01-30 | 33.95 |
| 2024-01-29 | 36.30 |
| 2024-01-26 | 36.30 |
| 2024-01-25 | 33.95 |
| 2024-01-24 | 43.35 |
| 2024-01-23 | 36.30 |
| 2024-01-22 | 22.20 |
| 2024-01-19 | 31.60 |
| 2024-01-18 | 31.60 |
| 2024-01-17 | 31.60 |
| 2024-01-16 | 29.25 |
| 2024-01-15 | 29.25 |
| 2024-01-12 | 29.25 |
| 2024-01-11 | 38.65 |
| 2024-01-10 | 41.00 |
| 2024-01-09 | 29.25 |
| 2024-01-08 | 38.65 |
| 2024-01-05 | 41.00 |
| 2024-01-04 | 41.00 |
| 2024-01-03 | 38.65 |
| 2024-01-02 | 66.85 |
| 2023-12-29 | 66.85 |
| 2023-12-28 | 64.50 |
| 2023-12-27 | 64.50 |
| 2023-12-22 | 64.50 |
| 2023-12-21 | 62.15 |
| 2023-12-20 | 62.15 |
| 2023-12-19 | 64.50 |
| 2023-12-18 | 66.85 |
| 2023-12-15 | 66.85 |
| 2023-12-14 | 69.20 |
| 2023-12-13 | 66.85 |
| 2023-12-12 | 71.55 |
| 2023-12-11 | 69.20 |
| 2023-12-08 | 69.20 |
| 2023-12-07 | 66.85 |
| 2023-12-06 | 71.55 |
| 2023-12-05 | 69.20 |
| 2023-12-04 | 76.25 |
| 2023-12-01 | 76.25 |
| 2023-11-30 | 76.25 |
| 2023-11-29 | 76.25 |
| 2023-11-28 | 76.25 |
| 2023-11-27 | 88.00 |
| 2023-11-24 | 83.30 |
| 2023-11-23 | 83.30 |
| 2023-11-22 | 80.95 |
| 2023-11-21 | 73.90 |
| 2023-11-20 | 66.85 |
| 2023-11-17 | 66.85 |
| 2023-11-16 | 66.85 |
| 2023-11-15 | 73.90 |
| 2023-11-14 | 64.50 |
| 2023-11-13 | 69.20 |
| 2023-11-10 | 73.90 |
| 2023-11-09 | 73.90 |
| 2023-11-08 | 73.90 |
| 2023-11-07 | 85.65 |
| 2023-11-06 | 85.65 |
| 2023-11-03 | 80.95 |
| 2023-11-02 | 80.95 |
| 2023-11-01 | 80.95 |
| 2023-10-31 | 78.60 |
| 2023-10-30 | 83.30 |
| 2023-10-27 | 83.30 |
| 2023-10-26 | 80.95 |
| 2023-10-25 | 73.90 |
| 2023-10-24 | 73.90 |
| 2023-10-20 | 76.25 |
| 2023-10-19 | 73.90 |
| 2023-10-18 | 69.20 |
| 2023-10-17 | 76.25 |
| 2023-10-16 | 73.90 |
| 2023-10-13 | 76.25 |
| 2023-10-12 | 83.30 |
| 2023-10-11 | 76.25 |
| 2023-10-10 | 71.55 |
| 2023-10-09 | 69.20 |
| 2023-10-06 | 55.10 |
| 2023-10-05 | 57.45 |
| 2023-10-04 | 57.45 |
| 2023-10-03 | 59.80 |
| 2023-09-29 | 73.90 |
| 2023-09-28 | 71.55 |
| 2023-09-27 | 69.20 |
| 2023-09-26 | 69.20 |
| 2023-09-25 | 69.20 |
| 2023-09-22 | 69.20 |
| 2023-09-21 | 66.85 |
| 2023-09-20 | 69.20 |
| 2023-09-19 | 71.55 |
| 2023-09-18 | 71.55 |
| 2023-09-15 | 71.55 |
| 2023-09-14 | 71.55 |
| 2023-09-13 | 69.20 |
| 2023-09-12 | 71.55 |
| 2023-09-11 | 69.20 |
| 2023-09-07 | 71.55 |
| 2023-09-06 | 71.55 |
| 2023-09-05 | 71.55 |
| 2023-09-04 | 73.90 |
| 2023-08-31 | 71.55 |
| 2023-08-30 | 71.55 |
| 2023-08-29 | 78.60 |
| 2023-08-28 | 76.25 |
| 2023-08-25 | 78.60 |
| 2023-08-24 | 85.65 |
| 2023-08-23 | 85.65 |
| 2023-08-22 | 95.05 |
| 2023-08-21 | 83.30 |
| 2023-08-18 | 97.40 |
| 2023-08-17 | 97.40 |
| 2023-08-16 | 95.05 |
| 2023-08-15 | 99.75 |
| 2023-08-14 | 102.10 |
| 2023-08-11 | 99.75 |
| 2023-08-10 | 92.70 |
| 2023-08-09 | 92.70 |
| 2023-08-08 | 95.05 |
| 2023-08-07 | 111.50 |
| 2023-08-04 | 111.50 |
| 2023-08-03 | 106.80 |
| 2023-08-02 | 106.80 |
| 2023-08-01 | 104.45 |
| 2023-07-31 | 118.55 |
| 2023-07-28 | 111.50 |
| 2023-07-27 | 90.35 |
| 2023-07-26 | 88.00 |
| 2023-07-25 | 92.70 |
| 2023-07-24 | 78.60 |
| 2023-07-21 | 85.65 |
| 2023-07-20 | 83.30 |
| 2023-07-19 | 83.30 |
| 2023-07-18 | 83.30 |
| 2023-07-14 | 83.30 |
| 2023-07-13 | 83.30 |
| 2023-07-12 | 88.00 |
| 2023-07-11 | 88.00 |
| 2023-07-10 | 85.65 |
| 2023-07-07 | 85.65 |
| 2023-07-06 | 92.70 |
| 2023-07-05 | 99.75 |
| 2023-07-04 | 88.00 |
| 2023-07-03 | 90.35 |
| 2023-06-30 | 90.35 |
| 2023-06-29 | 92.70 |
| 2023-06-28 | 97.40 |
| 2023-06-27 | 97.40 |
| 2023-06-26 | 83.30 |
| 2023-06-23 | 83.30 |
| 2023-06-21 | 83.30 |
| 2023-06-20 | 78.60 |
| 2023-06-19 | 83.30 |
| 2023-06-16 | 83.30 |
| 2023-06-15 | 83.30 |
| 2023-06-14 | 88.00 |
| 2023-06-13 | 88.00 |
| 2023-06-12 | 88.00 |
| 2023-06-09 | 83.30 |
| 2023-06-08 | 83.30 |
| 2023-06-07 | 92.70 |
| 2023-06-06 | 92.70 |
| 2023-06-05 | 95.05 |
| 2023-06-02 | 95.05 |
| 2023-06-01 | 92.70 |
| 2023-05-31 | 92.70 |
| 2023-05-30 | 88.00 |
| 2023-05-29 | 88.00 |
| 2023-05-25 | 92.70 |
| 2023-05-24 | 95.05 |
| 2023-05-23 | 95.05 |
| 2023-05-22 | 95.05 |
| 2023-05-19 | 99.75 |
| 2023-05-18 | 99.75 |
| 2023-05-17 | 99.75 |
| 2023-05-16 | 99.75 |
| 2023-05-15 | 99.75 |
| 2023-05-12 | 102.10 |
| 2023-05-11 | 102.10 |
| 2023-05-10 | 106.80 |
| 2023-05-09 | 120.90 |
| 2023-05-08 | 116.20 |
| 2023-05-05 | 102.10 |
| 2023-05-04 | 90.35 |
| 2023-05-03 | 90.35 |
| 2023-05-02 | 109.15 |
| 2023-04-28 | 97.40 |
| 2023-04-27 | 95.05 |
| 2023-04-26 | 92.70 |
| 2023-04-25 | 92.70 |
| 2023-04-24 | 104.45 |
| 2023-04-21 | 104.45 |
| 2023-04-20 | 120.90 |
| 2023-04-19 | 111.50 |
| 2023-04-18 | 118.55 |
| 2023-04-17 | 113.85 |
| 2023-04-14 | 95.05 |
| 2023-04-13 | 95.05 |
| 2023-04-12 | 102.10 |
| 2023-04-11 | 106.80 |
| 2023-04-06 | 102.10 |
| 2023-04-04 | 102.10 |
| 2023-04-03 | 102.10 |
| 2023-03-31 | 92.70 |
| 2023-03-30 | 95.05 |
| 2023-03-29 | 99.75 |
| 2023-03-28 | 99.75 |
| 2023-03-27 | 95.05 |
| 2023-03-24 | 95.05 |
| 2023-03-23 | 95.05 |
| 2023-03-22 | 99.75 |
| 2023-03-21 | 104.45 |
| 2023-03-20 | 92.70 |
| 2023-03-17 | 99.75 |
| 2023-03-16 | 102.10 |
| 2023-03-15 | 104.45 |
| 2023-03-14 | 106.80 |
| 2023-03-13 | 116.20 |
| 2023-03-10 | 118.55 |
| 2023-03-09 | 130.31 |
| 2023-03-08 | 130.31 |
| 2023-03-07 | 127.95 |
| 2023-03-06 | 135.01 |
| 2023-03-03 | 135.01 |
| 2023-03-02 | 135.01 |
| 2023-03-01 | 139.71 |
| 2023-02-28 | 130.31 |
| 2023-02-27 | 139.71 |
| 2023-02-24 | 139.71 |
| 2023-02-23 | 135.01 |
| 2023-02-22 | 135.01 |
| 2023-02-21 | 144.41 |
| 2023-02-20 | 132.66 |
| 2023-02-17 | 132.66 |
| 2023-02-16 | 135.01 |
| 2023-02-15 | 139.71 |
| 2023-02-14 | 153.81 |
| 2023-02-13 | 144.41 |
| 2023-02-10 | 153.81 |
| 2023-02-09 | 153.81 |
| 2023-02-08 | 153.81 |
| 2023-02-07 | 158.51 |
| 2023-02-06 | 158.51 |
| 2023-02-03 | 182.01 |
| 2023-02-02 | 191.41 |
| 2023-02-01 | 167.91 |
| 2023-01-31 | 163.21 |
| 2023-01-30 | 163.21 |
| 2023-01-27 | 177.31 |
| 2023-01-26 | 158.51 |
| 2023-01-20 | 158.51 |
| 2023-01-19 | 172.61 |
| 2023-01-18 | 153.81 |
| 2023-01-17 | 153.81 |
| 2023-01-16 | 153.81 |
| 2023-01-13 | 153.81 |
| 2023-01-12 | 153.81 |
| 2023-01-11 | 149.11 |
| 2023-01-10 | 144.41 |
| 2023-01-09 | 158.51 |
| 2023-01-06 | 144.41 |
| 2023-01-05 | 144.41 |
| 2023-01-04 | 139.71 |
| 2023-01-03 | 139.71 |
| 2022-12-30 | 144.41 |
| 2022-12-29 | 135.01 |
| 2022-12-28 | 139.71 |
| 2022-12-23 | 135.01 |
| 2022-12-22 | 132.66 |
| 2022-12-21 | 135.01 |
| 2022-12-20 | 139.71 |
| 2022-12-19 | 144.41 |
| 2022-12-16 | 144.41 |
| 2022-12-15 | 149.11 |
| 2022-12-14 | 149.11 |
| 2022-12-13 | 149.11 |
| 2022-12-12 | 153.81 |
| 2022-12-09 | 139.71 |
| 2022-12-08 | 144.41 |
| 2022-12-07 | 139.71 |
| 2022-12-06 | 144.41 |
| 2022-12-05 | 139.71 |
| 2022-12-02 | 125.60 |
| 2022-12-01 | 125.60 |
| 2022-11-30 | 116.20 |
| 2022-11-29 | 116.20 |
| 2022-11-28 | 116.20 |
| 2022-11-25 | 116.20 |
| 2022-11-24 | 113.85 |
| 2022-11-23 | 113.85 |
| 2022-11-22 | 113.85 |
| 2022-11-21 | 113.85 |
| 2022-11-18 | 113.85 |
| 2022-11-17 | 125.60 |
| 2022-11-16 | 125.60 |
| 2022-11-15 | 135.01 |
| 2022-11-14 | 135.01 |
| 2022-11-11 | 120.90 |
| 2022-11-10 | 102.10 |
| 2022-11-09 | 116.20 |
| 2022-11-08 | 130.31 |
| 2022-11-07 | 130.31 |
| 2022-11-04 | 109.15 |
| 2022-11-03 | 102.10 |
| 2022-11-02 | 102.10 |
| 2022-11-01 | 95.05 |
| 2022-10-31 | 90.35 |
| 2022-10-28 | 92.70 |
| 2022-10-27 | 102.10 |
| 2022-10-26 | 109.15 |
| 2022-10-25 | 97.40 |
| 2022-10-24 | 95.05 |
| 2022-10-21 | 102.10 |
| 2022-10-20 | 99.75 |
| 2022-10-19 | 102.10 |
| 2022-10-18 | 102.10 |
| 2022-10-17 | 104.45 |
| 2022-10-14 | 106.80 |
| 2022-10-13 | 111.50 |
| 2022-10-12 | 113.85 |
| 2022-10-11 | 111.50 |
| 2022-10-10 | 113.85 |
| 2022-10-07 | 116.20 |
| 2022-10-06 | 118.55 |
| 2022-10-05 | 111.50 |
| 2022-10-03 | 113.85 |
| 2022-09-30 | 118.55 |
| 2022-09-29 | 130.31 |
| 2022-09-28 | 132.66 |
| 2022-09-27 | 144.41 |
| 2022-09-26 | 149.11 |
| 2022-09-23 | 144.41 |
| 2022-09-22 | 149.11 |
| 2022-09-21 | 153.81 |
| 2022-09-20 | 153.81 |
| 2022-09-19 | 163.21 |
| 2022-09-16 | 172.61 |
| 2022-09-15 | 186.71 |
| 2022-09-14 | 186.71 |
| 2022-09-13 | 177.31 |
| 2022-09-09 | 177.31 |
| 2022-09-08 | 158.51 |
| 2022-09-07 | 158.51 |
| 2022-09-06 | 158.51 |
| 2022-09-05 | 158.51 |
| 2022-09-02 | 167.91 |
| 2022-09-01 | 167.91 |
| 2022-08-31 | 167.91 |
| 2022-08-30 | 167.91 |
| 2022-08-29 | 167.91 |
| 2022-08-26 | 177.31 |
| 2022-08-25 | 172.61 |
| 2022-08-24 | 163.21 |
| 2022-08-23 | 172.61 |
| 2022-08-22 | 172.61 |
| 2022-08-19 | 177.31 |
| 2022-08-18 | 167.91 |
| 2022-08-17 | 167.91 |
| 2022-08-16 | 177.31 |
| 2022-08-15 | 177.31 |
| 2022-08-12 | 182.01 |
| 2022-08-11 | 182.01 |
| 2022-08-10 | 172.61 |
| 2022-08-09 | 172.61 |
| 2022-08-08 | 172.61 |
| 2022-08-05 | 177.31 |
| 2022-08-04 | 182.01 |
| 2022-08-03 | 163.21 |
| 2022-08-02 | 172.61 |
| 2022-08-01 | 182.01 |
| 2022-07-29 | 182.01 |
| 2022-07-28 | 186.71 |
| 2022-07-27 | 186.71 |
| 2022-07-26 | 191.41 |
| 2022-07-25 | 182.01 |
| 2022-07-22 | 182.01 |
| 2022-07-21 | 182.01 |
| 2022-07-20 | 186.71 |
| 2022-07-19 | 182.01 |
| 2022-07-18 | 182.01 |
| 2022-07-15 | 182.01 |
| 2022-07-14 | 186.71 |
| 2022-07-13 | 196.11 |
| 2022-07-12 | 200.81 |
| 2022-07-11 | 200.81 |
| 2022-07-08 | 210.21 |
| 2022-07-07 | 210.21 |
| 2022-07-06 | 210.21 |
| 2022-07-05 | 214.91 |
| 2022-07-04 | 214.91 |
| 2022-06-30 | 219.61 |
| 2022-06-29 | 219.61 |
| 2022-06-28 | 229.01 |
| 2022-06-27 | 224.31 |
| 2022-06-24 | 224.31 |
| 2022-06-23 | 219.61 |
| 2022-06-22 | 224.31 |
| 2022-06-21 | 229.01 |
| 2022-06-20 | 224.31 |
| 2022-06-17 | 229.01 |
| 2022-06-16 | 238.41 |
| 2022-06-15 | 238.41 |
| 2022-06-14 | 224.31 |
| 2022-06-13 | 224.31 |
| 2022-06-10 | 233.71 |
| 2022-06-09 | 229.01 |
| 2022-06-08 | 233.71 |
| 2022-06-07 | 224.31 |
| 2022-06-06 | 224.31 |
| 2022-06-02 | 224.31 |
| 2022-06-01 | 224.31 |
| 2022-05-31 | 229.01 |
| 2022-05-30 | 224.31 |
| 2022-05-27 | 229.01 |
| 2022-05-26 | 229.01 |
| 2022-05-25 | 224.31 |
| 2022-05-24 | 229.01 |
| 2022-05-23 | 229.01 |
| 2022-05-20 | 229.01 |
| 2022-05-19 | 224.31 |
| 2022-05-18 | 233.71 |
| 2022-05-17 | 229.01 |
| 2022-05-16 | 229.01 |
| 2022-05-13 | 238.41 |
| 2022-05-12 | 252.51 |
| 2022-05-11 | 252.51 |
| 2022-05-10 | 252.51 |
| 2022-05-06 | 252.51 |
| 2022-05-05 | 257.21 |
| 2022-05-04 | 266.61 |
| 2022-05-03 | 266.61 |
| 2022-04-29 | 247.81 |
| 2022-04-28 | 243.11 |
| 2022-04-27 | 243.11 |
| 2022-04-26 | 233.71 |
| 2022-04-25 | 229.01 |
| 2022-04-22 | 252.51 |
| 2022-04-21 | 252.51 |
| 2022-04-20 | 261.91 |
| 2022-04-19 | 266.61 |
| 2022-04-14 | 271.31 |
| 2022-04-13 | 271.31 |
| 2022-04-12 | 266.61 |
| 2022-04-11 | 261.91 |
| 2022-04-08 | 271.31 |
| 2022-04-07 | 266.61 |
| 2022-04-06 | 257.21 |
| 2022-04-04 | 271.31 |
| 2022-04-01 | 266.61 |
| 2022-03-31 | 257.21 |
| 2022-03-30 | 257.21 |
| 2022-03-29 | 271.31 |
| 2022-03-28 | 271.31 |
| 2022-03-25 | 276.01 |
| 2022-03-24 | 290.11 |
| 2022-03-23 | 290.11 |
| 2022-03-22 | 290.11 |
| 2022-03-21 | 280.71 |
| 2022-03-18 | 285.41 |
| 2022-03-17 | 285.41 |
| 2022-03-16 | 247.81 |
| 2022-03-15 | 243.11 |
| 2022-03-14 | 266.61 |
| 2022-03-11 | 280.71 |
| 2022-03-10 | 285.41 |
| 2022-03-09 | 280.71 |
| 2022-03-08 | 285.41 |
| 2022-03-07 | 299.51 |
| 2022-03-04 | 294.81 |
| 2022-03-03 | 304.21 |
| 2022-03-02 | 308.91 |
| 2022-03-01 | 299.51 |
| 2022-02-28 | 299.51 |
| 2022-02-25 | 313.61 |
| 2022-02-24 | 313.61 |
| 2022-02-23 | 318.31 |
| 2022-02-22 | 313.61 |
| 2022-02-21 | 318.31 |
| 2022-02-18 | 327.71 |
| 2022-02-17 | 327.71 |
| 2022-02-16 | 318.31 |
| 2022-02-15 | 318.31 |
| 2022-02-14 | 323.01 |
| 2022-02-11 | 323.01 |
| 2022-02-10 | 323.01 |
| 2022-02-09 | 323.01 |
| 2022-02-08 | 323.01 |
| 2022-02-07 | 323.01 |
| 2022-02-04 | 332.41 |
| 2022-01-31 | 332.41 |
| 2022-01-28 | 323.01 |
| 2022-01-27 | 327.71 |
| 2022-01-26 | 341.81 |
| 2022-01-25 | 337.11 |
| 2022-01-24 | 337.11 |
| 2022-01-21 | 337.11 |
| 2022-01-20 | 341.81 |
| 2022-01-19 | 327.71 |
| 2022-01-18 | 332.41 |
| 2022-01-17 | 332.41 |
| 2022-01-14 | 332.41 |
| 2022-01-13 | 337.11 |
| 2022-01-12 | 346.51 |
| 2022-01-11 | 341.81 |
| 2022-01-10 | 332.41 |
| 2022-01-07 | 337.11 |
| 2022-01-06 | 327.71 |
| 2022-01-05 | 327.71 |
| 2022-01-04 | 341.81 |
| 2022-01-03 | 341.81 |
| 2021-12-31 | 337.11 |
| 2021-12-30 | 337.11 |
| 2021-12-29 | 337.11 |
| 2021-12-28 | 332.41 |
| 2021-12-24 | 337.11 |
| 2021-12-23 | 355.91 |
| 2021-12-22 | 346.51 |
| 2021-12-21 | 346.51 |
| 2021-12-20 | 341.81 |
| 2021-12-17 | 360.61 |
| 2021-12-16 | 360.61 |
| 2021-12-15 | 355.91 |
| 2021-12-14 | 346.51 |
| 2021-12-13 | 360.61 |
| 2021-12-10 | 360.61 |
| 2021-12-09 | 355.91 |
| 2021-12-08 | 332.41 |
| 2021-12-07 | 332.41 |
| 2021-12-06 | 323.01 |
| 2021-12-03 | 327.71 |
| 2021-12-02 | 332.41 |
| 2021-12-01 | 341.81 |
| 2021-11-30 | 327.71 |
| 2021-11-29 | 346.51 |
| 2021-11-26 | 351.21 |
| 2021-11-25 | 360.61 |
| 2021-11-24 | 360.61 |
| 2021-11-23 | 360.61 |
| 2021-11-22 | 370.01 |
| 2021-11-19 | 365.31 |
| 2021-11-18 | 365.31 |
| 2021-11-17 | 370.01 |
| 2021-11-16 | 374.71 |
| 2021-11-15 | 370.01 |
| 2021-11-12 | 374.71 |
| 2021-11-11 | 384.11 |
| 2021-11-10 | 379.41 |
| 2021-11-09 | 365.31 |
| 2021-11-08 | 374.71 |
| 2021-11-05 | 365.31 |
| 2021-11-04 | 365.31 |
| 2021-11-03 | 360.61 |
| 2021-11-02 | 360.61 |
| 2021-11-01 | 365.31 |
| 2021-10-29 | 360.61 |
| 2021-10-28 | 360.61 |
| 2021-10-27 | 360.61 |
| 2021-10-26 | 379.41 |
| 2021-10-25 | 370.01 |
| 2021-10-22 | 384.11 |
| 2021-10-21 | 384.11 |
| 2021-10-20 | 388.81 |
| 2021-10-19 | 384.11 |
| 2021-10-18 | 384.11 |
| 2021-10-15 | 388.81 |
| 2021-10-12 | 393.51 |
| 2021-10-11 | 402.91 |
| 2021-10-08 | 398.21 |
| 2021-10-07 | 398.21 |
| 2021-10-06 | 384.11 |
| 2021-10-05 | 388.81 |
| 2021-10-04 | 374.71 |
| 2021-09-30 | 388.81 |
| 2021-09-29 | 388.81 |
| 2021-09-28 | 393.51 |
| 2021-09-27 | 398.21 |
| 2021-09-24 | 398.21 |
| 2021-09-23 | 402.91 |
| 2021-09-21 | 402.91 |
| 2021-09-20 | 417.01 |
| 2021-09-17 | 426.41 |
| 2021-09-16 | 407.61 |
| 2021-09-15 | 440.51 |
| 2021-09-14 | 440.51 |
| 2021-09-13 | 459.31 |
| 2021-09-10 | 492.21 |
| 2021-09-09 | 464.01 |
| 2021-09-08 | 449.91 |
| 2021-09-07 | 459.31 |
| 2021-09-06 | 454.61 |
| 2021-09-03 | 417.01 |
| 2021-09-02 | 393.51 |
| 2021-09-01 | 393.51 |
| 2021-08-31 | 384.11 |
| 2021-08-30 | 393.51 |
| 2021-08-27 | 393.51 |
| 2021-08-26 | 393.51 |
| 2021-08-25 | 398.21 |
| 2021-08-24 | 407.61 |
| 2021-08-23 | 388.81 |
| 2021-08-20 | 388.81 |
| 2021-08-19 | 393.51 |
| 2021-08-18 | 402.91 |
| 2021-08-17 | 388.81 |
| 2021-08-16 | 388.81 |
| 2021-08-13 | 402.91 |
| 2021-08-12 | 393.51 |
| 2021-08-11 | 398.21 |
| 2021-08-10 | 384.11 |
| 2021-08-09 | 379.41 |
| 2021-08-06 | 370.01 |
| 2021-08-05 | 379.41 |
| 2021-08-04 | 374.71 |
| 2021-08-03 | 374.71 |
| 2021-08-02 | 370.01 |
| 2021-07-30 | 346.51 |
| 2021-07-29 | 365.31 |
| 2021-07-28 | 365.31 |
| 2021-07-27 | 346.51 |
| 2021-07-26 | 370.01 |
| 2021-07-23 | 379.41 |
| 2021-07-22 | 374.71 |
| 2021-07-21 | 370.01 |
| 2021-07-20 | 365.31 |
| 2021-07-19 | 365.31 |
| 2021-07-16 | 370.01 |
| 2021-07-15 | 379.41 |
| 2021-07-14 | 374.71 |
| 2021-07-13 | 374.71 |
| 2021-07-12 | 370.01 |
| 2021-07-09 | 346.51 |
| 2021-07-08 | 355.91 |
| 2021-07-07 | 365.31 |
| 2021-07-06 | 365.31 |
| 2021-07-05 | 370.01 |
| 2021-07-02 | 370.01 |
| 2021-06-30 | 374.71 |
| 2021-06-29 | 374.71 |
| 2021-06-28 | 374.71 |
| 2021-06-25 | 374.71 |
| 2021-06-24 | 374.71 |
| 2021-06-23 | 374.71 |
| 2021-06-22 | 379.41 |
| 2021-06-21 | 379.41 |
| 2021-06-18 | 384.11 |
| 2021-06-17 | 374.71 |
| 2021-06-16 | 370.01 |
| 2021-06-15 | 374.71 |
| 2021-06-11 | 388.81 |
| 2021-06-10 | 388.81 |
| 2021-06-09 | 388.81 |
| 2021-06-08 | 355.91 |
| 2021-06-07 | 360.61 |
| 2021-06-04 | 370.01 |
| 2021-06-03 | 355.91 |
| 2021-06-02 | 365.31 |
| 2021-06-01 | 360.61 |
| 2021-05-31 | 370.01 |
| 2021-05-28 | 370.01 |
| 2021-05-27 | 360.61 |
| 2021-05-26 | 365.31 |
| 2021-05-25 | 365.31 |
| 2021-05-24 | 355.91 |
| 2021-05-21 | 351.40 |
| 2021-05-20 | 355.91 |
| 2021-05-18 | 360.42 |
| 2021-05-17 | 351.40 |
| 2021-05-14 | 342.37 |
| 2021-05-13 | 319.80 |
| 2021-05-12 | 319.80 |
| 2021-05-11 | 319.80 |
| 2021-05-10 | 324.31 |
| 2021-05-07 | 346.88 |
| 2021-05-06 | 351.40 |
| 2021-05-05 | 355.91 |
| 2021-05-04 | 342.37 |
| 2021-05-03 | 342.37 |
| 2021-04-30 | 360.42 |
| 2021-04-29 | 360.42 |
| 2021-04-28 | 351.40 |
| 2021-04-27 | 351.40 |
| 2021-04-26 | 355.91 |
| 2021-04-23 | 360.42 |
| 2021-04-22 | 351.40 |
| 2021-04-21 | 355.91 |
| 2021-04-20 | 351.40 |
| 2021-04-19 | 355.91 |
| 2021-04-16 | 355.91 |
| 2021-04-15 | 355.91 |
| 2021-04-14 | 364.94 |
| 2021-04-13 | 351.40 |
| 2021-04-12 | 355.91 |
| 2021-04-09 | 364.94 |
| 2021-04-08 | 364.94 |
| 2021-04-07 | 360.42 |
| 2021-04-01 | 364.94 |
| 2021-03-31 | 364.94 |
| 2021-03-30 | 369.45 |
| 2021-03-29 | 369.45 |
| 2021-03-26 | 360.42 |
| 2021-03-25 | 360.42 |
| 2021-03-24 | 364.94 |
| 2021-03-23 | 369.45 |
| 2021-03-22 | 382.99 |
| 2021-03-19 | 373.97 |
| 2021-03-18 | 373.97 |
| 2021-03-17 | 378.48 |
| 2021-03-16 | 369.45 |
| 2021-03-15 | 364.94 |
| 2021-03-12 | 382.99 |
| 2021-03-11 | 387.51 |
| 2021-03-10 | 373.97 |
| 2021-03-09 | 369.45 |
| 2021-03-08 | 378.48 |
| 2021-03-05 | 396.54 |
| 2021-03-04 | 382.99 |
| 2021-03-03 | 410.08 |
| 2021-03-02 | 401.05 |
| 2021-03-01 | 405.56 |
| 2021-02-26 | 405.56 |
| 2021-02-25 | 414.59 |
| 2021-02-24 | 405.56 |
| 2021-02-23 | 441.68 |
| 2021-02-22 | 459.73 |
| 2021-02-19 | 437.16 |
| 2021-02-18 | 423.62 |
| 2021-02-17 | 446.19 |
| 2021-02-16 | 432.65 |
| 2021-02-11 | 419.11 |
| 2021-02-10 | 401.05 |
| 2021-02-09 | 387.51 |
| 2021-02-08 | 392.02 |
| 2021-02-05 | 392.02 |
| 2021-02-04 | 396.54 |
| 2021-02-03 | 392.02 |
| 2021-02-02 | 396.54 |
| 2021-02-01 | 382.99 |
| 2021-01-29 | 364.94 |
| 2021-01-28 | 373.97 |
| 2021-01-27 | 405.56 |
| 2021-01-26 | 401.05 |
| 2021-01-25 | 428.13 |
| 2021-01-22 | 432.65 |
| 2021-01-21 | 459.73 |
| 2021-01-20 | 446.19 |
| 2021-01-19 | 432.65 |
| 2021-01-18 | 392.02 |
| 2021-01-15 | 387.51 |
| 2021-01-14 | 405.56 |
| 2021-01-13 | 405.56 |
| 2021-01-12 | 410.08 |
| 2021-01-11 | 387.51 |
| 2021-01-08 | 405.56 |
| 2021-01-07 | 346.88 |
| 2021-01-06 | 364.94 |
| 2021-01-05 | 364.94 |
| 2021-01-04 | 351.40 |
| 2020-12-31 | 360.42 |
| 2020-12-30 | 369.45 |
| 2020-12-29 | 328.83 |
| 2020-12-28 | 319.80 |
| 2020-12-24 | 319.80 |
| 2020-12-23 | 319.80 |
| 2020-12-22 | 319.80 |
| 2020-12-21 | 324.31 |
| 2020-12-18 | 324.31 |
| 2020-12-17 | 319.80 |
| 2020-12-16 | 324.31 |
| 2020-12-15 | 319.80 |
| 2020-12-14 | 324.31 |
| 2020-12-11 | 319.80 |
| 2020-12-10 | 319.80 |
| 2020-12-09 | 328.83 |
| 2020-12-08 | 319.80 |
| 2020-12-07 | 324.31 |
| 2020-12-04 | 328.83 |
| 2020-12-03 | 333.34 |
| 2020-12-02 | 337.85 |
| 2020-12-01 | 328.83 |
| 2020-11-30 | 319.80 |
| 2020-11-27 | 319.80 |
| 2020-11-26 | 315.28 |
| 2020-11-25 | 297.23 |
| 2020-11-24 | 292.71 |
| 2020-11-23 | 297.23 |
| 2020-11-20 | 288.20 |
| 2020-11-19 | 288.20 |
| 2020-11-18 | 288.20 |
| 2020-11-17 | 283.69 |
| 2020-11-16 | 283.69 |
| 2020-11-13 | 288.20 |
| 2020-11-12 | 292.71 |
| 2020-11-11 | 288.20 |
| 2020-11-10 | 297.23 |
| 2020-11-09 | 297.23 |
| 2020-11-06 | 283.69 |
| 2020-11-05 | 283.69 |
| 2020-11-04 | 283.69 |
| 2020-11-03 | 283.69 |
| 2020-11-02 | 283.69 |
| 2020-10-30 | 288.20 |
| 2020-10-29 | 297.23 |
| 2020-10-28 | 297.23 |
| 2020-10-27 | 297.23 |
| 2020-10-23 | 315.28 |
| 2020-10-22 | 310.77 |
| 2020-10-21 | 301.74 |
| 2020-10-20 | 292.71 |
| 2020-10-19 | 301.74 |
| 2020-10-16 | 310.77 |
| 2020-10-15 | 297.23 |
| 2020-10-14 | 301.74 |
| 2020-10-12 | 315.28 |
| 2020-10-09 | 306.26 |
| 2020-10-08 | 306.26 |
| 2020-10-07 | 297.23 |
| 2020-10-06 | 319.80 |
| 2020-10-05 | 319.80 |
| 2020-09-30 | 306.26 |
| 2020-09-29 | 306.26 |
| 2020-09-28 | 306.26 |
| 2020-09-25 | 310.77 |
| 2020-09-24 | 315.28 |
| 2020-09-23 | 319.80 |
| 2020-09-22 | 319.80 |
| 2020-09-21 | 319.80 |
| 2020-09-18 | 328.83 |
| 2020-09-17 | 319.80 |
| 2020-09-16 | 328.83 |
| 2020-09-15 | 324.31 |
| 2020-09-14 | 337.85 |
| 2020-09-11 | 337.85 |
| 2020-09-10 | 337.85 |
| 2020-09-09 | 346.88 |
| 2020-09-08 | 346.88 |
| 2020-09-07 | 337.85 |
| 2020-09-04 | 351.40 |
| 2020-09-03 | 360.42 |
| 2020-09-02 | 360.42 |
| 2020-09-01 | 369.45 |
| 2020-08-31 | 360.42 |
| 2020-08-28 | 360.42 |
| 2020-08-27 | 364.94 |
| 2020-08-26 | 369.45 |
| 2020-08-25 | 369.45 |
| 2020-08-24 | 387.51 |
| 2020-08-21 | 387.51 |
| 2020-08-20 | 387.51 |
| 2020-08-19 | 405.56 |
| 2020-08-18 | 410.08 |
| 2020-08-17 | 414.59 |
| 2020-08-14 | 392.02 |
| 2020-08-13 | 382.99 |
| 2020-08-12 | 378.48 |
| 2020-08-11 | 382.99 |
| 2020-08-10 | 387.51 |
| 2020-08-07 | 401.05 |
| 2020-08-06 | 414.59 |
| 2020-08-05 | 387.51 |
| 2020-08-04 | 392.02 |
| 2020-08-03 | 378.48 |
| 2020-07-31 | 378.48 |
| 2020-07-30 | 382.99 |
| 2020-07-29 | 401.05 |
| 2020-07-28 | 396.54 |
| 2020-07-27 | 387.51 |
| 2020-07-24 | 382.99 |
| 2020-07-23 | 437.16 |
| 2020-07-22 | 428.13 |
| 2020-07-21 | 437.16 |
| 2020-07-20 | 428.13 |
| 2020-07-17 | 410.08 |
| 2020-07-16 | 392.02 |
| 2020-07-15 | 455.22 |
| 2020-07-14 | 477.79 |
| 2020-07-13 | 491.33 |
| 2020-07-10 | 450.70 |
| 2020-07-09 | 455.22 |
| 2020-07-08 | 464.25 |
| 2020-07-07 | 432.65 |
| 2020-07-06 | 464.25 |
| 2020-07-03 | 373.97 |
| 2020-07-02 | 351.40 |
| 2020-06-30 | 297.23 |
| 2020-06-29 | 288.20 |
| 2020-06-26 | 297.23 |
| 2020-06-24 | 310.77 |
| 2020-06-23 | 319.80 |
| 2020-06-22 | 319.80 |
| 2020-06-19 | 297.23 |
| 2020-06-18 | 288.20 |
| 2020-06-17 | 283.69 |
| 2020-06-16 | 279.17 |
| 2020-06-15 | 256.60 |
| 2020-06-12 | 265.63 |
| 2020-06-11 | 270.14 |
| 2020-06-10 | 279.17 |
| 2020-06-09 | 283.69 |
| 2020-06-08 | 279.17 |
| 2020-06-05 | 292.71 |
| 2020-06-04 | 274.66 |
| 2020-06-03 | 297.23 |
| 2020-06-02 | 270.14 |
| 2020-06-01 | 261.12 |
| 2020-05-29 | 247.57 |
| 2020-05-28 | 256.60 |
| 2020-05-27 | 270.14 |
| 2020-05-26 | 274.66 |
| 2020-05-25 | 270.14 |
| 2020-05-22 | 278.85 |
| 2020-05-21 | 296.27 |
| 2020-05-20 | 296.27 |
| 2020-05-19 | 287.56 |
| 2020-05-18 | 291.92 |
| 2020-05-15 | 283.21 |
| 2020-05-14 | 283.21 |
| 2020-05-13 | 291.92 |
| 2020-05-12 | 291.92 |
| 2020-05-11 | 300.63 |
| 2020-05-08 | 296.27 |
| 2020-05-07 | 287.56 |
| 2020-05-06 | 287.56 |
| 2020-05-05 | 291.92 |
| 2020-05-04 | 283.21 |
| 2020-04-29 | 291.92 |
| 2020-04-28 | 296.27 |
| 2020-04-27 | 296.27 |
| 2020-04-24 | 296.27 |
| 2020-04-23 | 304.98 |
| 2020-04-22 | 309.34 |
| 2020-04-21 | 304.98 |
| 2020-04-20 | 313.69 |
| 2020-04-17 | 313.69 |
| 2020-04-16 | 318.05 |
| 2020-04-15 | 326.76 |
| 2020-04-14 | 331.11 |
| 2020-04-09 | 331.11 |
| 2020-04-08 | 309.34 |
| 2020-04-07 | 318.05 |
| 2020-04-06 | 309.34 |
| 2020-04-03 | 304.98 |
| 2020-04-02 | 313.69 |
| 2020-04-01 | 313.69 |
| 2020-03-31 | 326.76 |
| 2020-03-30 | 335.46 |
| 2020-03-27 | 339.82 |
| 2020-03-26 | 335.46 |
| 2020-03-25 | 335.46 |
| 2020-03-24 | 322.40 |
| 2020-03-23 | 309.34 |
| 2020-03-20 | 331.11 |
| 2020-03-19 | 331.11 |
| 2020-03-18 | 348.53 |
| 2020-03-17 | 361.59 |
| 2020-03-16 | 344.17 |
| 2020-03-13 | 361.59 |
| 2020-03-12 | 370.30 |
| 2020-03-11 | 396.43 |
| 2020-03-10 | 413.85 |
| 2020-03-09 | 387.72 |
| 2020-03-06 | 405.14 |
| 2020-03-05 | 418.20 |
| 2020-03-04 | 400.78 |
| 2020-03-03 | 405.14 |
| 2020-03-02 | 405.14 |
| 2020-02-28 | 387.72 |
| 2020-02-27 | 400.78 |
| 2020-02-26 | 400.78 |
| 2020-02-25 | 413.85 |
| 2020-02-24 | 422.56 |
| 2020-02-21 | 426.91 |
| 2020-02-20 | 448.69 |
| 2020-02-19 | 413.85 |
| 2020-02-18 | 418.20 |
| 2020-02-17 | 422.56 |
| 2020-02-14 | 409.49 |
| 2020-02-13 | 413.85 |
| 2020-02-12 | 409.49 |
| 2020-02-11 | 400.78 |
| 2020-02-10 | 396.43 |
| 2020-02-07 | 392.07 |
| 2020-02-06 | 405.14 |
| 2020-02-05 | 383.37 |
| 2020-02-04 | 392.07 |
| 2020-02-03 | 379.01 |
| 2020-01-31 | 370.30 |
| 2020-01-30 | 370.30 |
| 2020-01-29 | 396.43 |
| 2020-01-24 | 439.98 |
| 2020-01-23 | 439.98 |
| 2020-01-22 | 470.46 |
| 2020-01-21 | 457.39 |
| 2020-01-20 | 479.17 |
| 2020-01-17 | 492.23 |
| 2020-01-16 | 487.88 |
| 2020-01-15 | 470.46 |
| 2020-01-14 | 479.17 |
| 2020-01-13 | 479.17 |
| 2020-01-10 | 500.94 |
| 2020-01-09 | 509.65 |
| 2020-01-08 | 492.23 |
| 2020-01-07 | 479.17 |
| 2020-01-06 | 461.75 |
| 2020-01-03 | 479.17 |
| 2020-01-02 | 500.94 |
| 2019-12-31 | 444.33 |
| 2019-12-30 | 457.39 |
| 2019-12-27 | 431.27 |
| 2019-12-24 | 418.20 |
| 2019-12-23 | 422.56 |
| 2019-12-20 | 435.62 |
| 2019-12-19 | 400.78 |
| 2019-12-18 | 413.85 |
| 2019-12-17 | 418.20 |
| 2019-12-16 | 365.95 |
| 2019-12-13 | 365.95 |
| 2019-12-12 | 365.95 |
| 2019-12-11 | 370.30 |
| 2019-12-10 | 365.95 |
| 2019-12-09 | 352.88 |
| 2019-12-06 | 361.59 |
| 2019-12-05 | 357.24 |
| 2019-12-04 | 357.24 |
| 2019-12-03 | 357.24 |
| 2019-12-02 | 357.24 |
| 2019-11-29 | 365.95 |
| 2019-11-28 | 365.95 |
| 2019-11-27 | 365.95 |
| 2019-11-26 | 396.43 |
| 2019-11-25 | 396.43 |
| 2019-11-22 | 387.72 |
| 2019-11-21 | 387.72 |
| 2019-11-20 | 387.72 |
| 2019-11-19 | 392.07 |
| 2019-11-18 | 383.37 |
| 2019-11-15 | 383.37 |
| 2019-11-14 | 387.72 |
| 2019-11-13 | 383.37 |
| 2019-11-12 | 396.43 |
| 2019-11-11 | 396.43 |
| 2019-11-08 | 413.85 |
| 2019-11-07 | 422.56 |
| 2019-11-06 | 431.27 |
| 2019-11-05 | 431.27 |
| 2019-11-04 | 431.27 |
| 2019-11-01 | 418.20 |
| 2019-10-31 | 405.14 |
| 2019-10-30 | 405.14 |
| 2019-10-29 | 418.20 |
| 2019-10-28 | 426.91 |
| 2019-10-25 | 413.85 |
| 2019-10-24 | 422.56 |
| 2019-10-23 | 422.56 |
| 2019-10-22 | 418.20 |
| 2019-10-21 | 422.56 |
| 2019-10-18 | 418.20 |
| 2019-10-17 | 426.91 |
| 2019-10-16 | 413.85 |
| 2019-10-15 | 422.56 |
| 2019-10-14 | 418.20 |
| 2019-10-11 | 409.49 |
| 2019-10-10 | 409.49 |
| 2019-10-09 | 383.37 |
| 2019-10-08 | 392.07 |
| 2019-10-04 | 392.07 |
| 2019-10-03 | 400.78 |
| 2019-10-02 | 409.49 |
| 2019-09-30 | 409.49 |
| 2019-09-27 | 409.49 |
| 2019-09-26 | 413.85 |
| 2019-09-25 | 405.14 |
| 2019-09-24 | 418.20 |
| 2019-09-23 | 422.56 |
| 2019-09-20 | 435.62 |
| 2019-09-19 | 439.98 |
| 2019-09-18 | 444.33 |
| 2019-09-17 | 444.33 |
| 2019-09-16 | 474.81 |
| 2019-09-13 | 487.88 |
| 2019-09-12 | 487.88 |
| 2019-09-11 | 479.17 |
| 2019-09-10 | 470.46 |
| 2019-09-09 | 483.52 |
| 2019-09-06 | 461.75 |
| 2019-09-05 | 457.39 |
| 2019-09-04 | 457.39 |
| 2019-09-03 | 435.62 |
| 2019-09-02 | 439.98 |
| 2019-08-30 | 413.85 |
| 2019-08-29 | 422.56 |
| 2019-08-28 | 426.91 |
| 2019-08-27 | 439.98 |
| 2019-08-26 | 444.33 |
| 2019-08-23 | 470.46 |
| 2019-08-22 | 439.98 |
| 2019-08-21 | 431.27 |
| 2019-08-20 | 439.98 |
| 2019-08-19 | 448.69 |
| 2019-08-16 | 418.20 |
| 2019-08-15 | 413.85 |
| 2019-08-14 | 422.56 |
| 2019-08-13 | 418.20 |
| 2019-08-12 | 426.91 |
| 2019-08-09 | 431.27 |
| 2019-08-08 | 431.27 |
| 2019-08-07 | 422.56 |
| 2019-08-06 | 422.56 |
| 2019-08-05 | 453.04 |
| 2019-08-02 | 479.17 |
| 2019-08-01 | 500.94 |
| 2019-07-31 | 509.65 |
| 2019-07-30 | 509.65 |
| 2019-07-29 | 500.94 |
| 2019-07-26 | 518.36 |
| 2019-07-25 | 505.30 |
| 2019-07-24 | 496.59 |
| 2019-07-23 | 509.65 |
| 2019-07-22 | 487.88 |
| 2019-07-19 | 492.23 |
| 2019-07-18 | 492.23 |
| 2019-07-17 | 496.59 |
| 2019-07-16 | 487.88 |
| 2019-07-15 | 487.88 |
| 2019-07-12 | 487.88 |
| 2019-07-11 | 492.23 |
| 2019-07-10 | 492.23 |
| 2019-07-09 | 483.52 |
| 2019-07-08 | 483.52 |
| 2019-07-05 | 500.94 |
| 2019-07-04 | 492.23 |
| 2019-07-03 | 500.94 |
| 2019-07-02 | 505.30 |
| 2019-06-28 | 505.30 |
| 2019-06-27 | 518.36 |
| 2019-06-26 | 509.65 |
| 2019-06-25 | 492.23 |
| 2019-06-24 | 492.23 |
| 2019-06-21 | 496.59 |
| 2019-06-20 | 570.62 |
| 2019-06-19 | 561.91 |
| 2019-06-18 | 544.49 |
| 2019-06-17 | 531.42 |
| 2019-06-14 | 531.42 |
| 2019-06-13 | 527.07 |
| 2019-06-12 | 535.78 |
| 2019-06-11 | 566.26 |
| 2019-06-10 | 553.20 |
| 2019-06-06 | 544.49 |
| 2019-06-05 | 553.20 |
| 2019-06-04 | 553.20 |
| 2019-06-03 | 561.91 |
| 2019-05-31 | 570.62 |
| 2019-05-30 | 583.68 |
| 2019-05-29 | 592.39 |
| 2019-05-28 | 596.74 |
| 2019-05-27 | 583.68 |
| 2019-05-24 | 579.32 |
| 2019-05-23 | 588.03 |
| 2019-05-22 | 609.81 |
| 2019-05-21 | 609.81 |
| 2019-05-20 | 609.81 |
| 2019-05-17 | 627.23 |
| 2019-05-16 | 635.93 |
| 2019-05-15 | 627.23 |
| 2019-05-14 | 614.16 |
| 2019-05-10 | 639.97 |
| 2019-05-09 | 622.77 |
| 2019-05-08 | 644.28 |
| 2019-05-07 | 648.58 |
| 2019-05-06 | 627.07 |
| 2019-05-03 | 691.60 |
| 2019-05-02 | 695.90 |
| 2019-04-30 | 691.60 |
| 2019-04-29 | 700.21 |
| 2019-04-26 | 708.81 |
| 2019-04-25 | 734.62 |
| 2019-04-24 | 760.44 |
| 2019-04-23 | 777.64 |
| 2019-04-18 | 803.46 |
| 2019-04-17 | 824.97 |
| 2019-04-16 | 829.27 |
| 2019-04-15 | 807.76 |
| 2019-04-12 | 824.97 |
| 2019-04-11 | 820.67 |
| 2019-04-10 | 820.67 |
| 2019-04-09 | 824.97 |
| 2019-04-08 | 833.57 |
| 2019-04-04 | 820.67 |
| 2019-04-03 | 842.18 |
| 2019-04-02 | 820.67 |
| 2019-04-01 | 837.87 |
| 2019-03-29 | 816.36 |
| 2019-03-28 | 777.64 |
| 2019-03-27 | 799.16 |
| 2019-03-26 | 786.25 |
| 2019-03-25 | 794.85 |
| 2019-03-22 | 820.67 |
| 2019-03-21 | 837.87 |
| 2019-03-20 | 837.87 |
| 2019-03-19 | 842.18 |
| 2019-03-18 | 863.69 |
| 2019-03-15 | 829.27 |
| 2019-03-14 | 829.27 |
| 2019-03-13 | 867.99 |
| 2019-03-12 | 889.50 |
| 2019-03-11 | 855.08 |
| 2019-03-08 | 842.18 |
| 2019-03-07 | 911.01 |
| 2019-03-06 | 936.83 |
| 2019-03-05 | 923.92 |
| 2019-03-04 | 906.71 |
| 2019-03-01 | 919.62 |
| 2019-02-28 | 872.29 |
| 2019-02-27 | 859.39 |
| 2019-02-26 | 889.50 |
| 2019-02-25 | 962.64 |
| 2019-02-22 | 876.59 |
| 2019-02-21 | 794.85 |
| 2019-02-20 | 803.46 |
| 2019-02-19 | 777.64 |
| 2019-02-18 | 786.25 |
| 2019-02-15 | 730.32 |
| 2019-02-14 | 777.64 |
| 2019-02-13 | 790.55 |
| 2019-02-12 | 691.60 |
| 2019-02-11 | 678.69 |
| 2019-02-08 | 670.09 |
| 2019-02-04 | 683.00 |
| 2019-02-01 | 691.60 |
| 2019-01-31 | 652.88 |
| 2019-01-30 | 627.07 |
| 2019-01-29 | 635.67 |
| 2019-01-28 | 635.67 |
| 2019-01-25 | 644.28 |
| 2019-01-24 | 627.07 |
| 2019-01-23 | 618.46 |
| 2019-01-22 | 618.46 |
| 2019-01-21 | 635.67 |
| 2019-01-18 | 627.07 |
| 2019-01-17 | 639.97 |
| 2019-01-16 | 635.67 |
| 2019-01-15 | 635.67 |
| 2019-01-14 | 614.16 |
| 2019-01-11 | 614.16 |
| 2019-01-10 | 618.46 |
| 2019-01-09 | 622.77 |
| 2019-01-08 | 618.46 |
| 2019-01-07 | 627.07 |
| 2019-01-04 | 588.35 |
| 2019-01-03 | 575.44 |
| 2019-01-02 | 579.74 |
| 2018-12-31 | 614.16 |
| 2018-12-28 | 609.86 |
| 2018-12-27 | 605.56 |
| 2018-12-24 | 605.56 |
| 2018-12-21 | 614.16 |
| 2018-12-20 | 622.77 |
| 2018-12-19 | 622.77 |
| 2018-12-18 | 631.37 |
| 2018-12-17 | 631.37 |
| 2018-12-14 | 579.74 |
| 2018-12-13 | 588.35 |
| 2018-12-12 | 575.44 |
| 2018-12-11 | 575.44 |
| 2018-12-10 | 579.74 |
| 2018-12-07 | 592.65 |
| 2018-12-06 | 601.26 |
| 2018-12-05 | 618.46 |
| 2018-12-04 | 609.86 |
| 2018-12-03 | 601.26 |
| 2018-11-30 | 579.74 |
| 2018-11-29 | 584.05 |
| 2018-11-28 | 601.26 |
| 2018-11-27 | 579.74 |
| 2018-11-26 | 584.05 |
| 2018-11-23 | 575.44 |
| 2018-11-22 | 588.35 |
| 2018-11-21 | 605.56 |
| 2018-11-20 | 592.65 |
| 2018-11-19 | 631.37 |
| 2018-11-16 | 618.46 |
| 2018-11-15 | 596.95 |
| 2018-11-14 | 566.84 |
| 2018-11-13 | 579.74 |
| 2018-11-12 | 584.05 |
| 2018-11-09 | 579.74 |
| 2018-11-08 | 592.65 |
| 2018-11-07 | 592.65 |
| 2018-11-06 | 588.35 |
| 2018-11-05 | 601.26 |
| 2018-11-02 | 627.07 |
| 2018-11-01 | 596.95 |
| 2018-10-31 | 584.05 |
| 2018-10-30 | 571.14 |
| 2018-10-29 | 553.93 |
| 2018-10-26 | 566.84 |
| 2018-10-25 | 584.05 |
| 2018-10-24 | 566.84 |
| 2018-10-23 | 532.42 |
| 2018-10-22 | 605.56 |
| 2018-10-19 | 519.51 |
| 2018-10-18 | 510.91 |
| 2018-10-16 | 545.33 |
| 2018-10-15 | 528.12 |
| 2018-10-12 | 536.72 |
| 2018-10-11 | 528.12 |
| 2018-10-10 | 571.14 |
| 2018-10-09 | 579.74 |
| 2018-10-08 | 579.74 |
| 2018-10-05 | 601.26 |
| 2018-10-04 | 622.77 |
| 2018-10-03 | 644.28 |
| 2018-10-02 | 635.67 |
| 2018-09-28 | 661.49 |
| 2018-09-27 | 665.79 |
| 2018-09-26 | 665.79 |
| 2018-09-24 | 674.39 |
| 2018-09-21 | 695.90 |
| 2018-09-20 | 674.39 |
| 2018-09-19 | 683.00 |
| 2018-09-18 | 670.09 |
| 2018-09-17 | 648.58 |
| 2018-09-14 | 631.37 |
| 2018-09-13 | 639.97 |
| 2018-09-12 | 631.37 |
| 2018-09-11 | 652.88 |
| 2018-09-10 | 674.39 |
| 2018-09-07 | 678.69 |
| 2018-09-06 | 695.90 |
| 2018-09-05 | 700.21 |
| 2018-09-04 | 721.72 |
| 2018-09-03 | 726.02 |
| 2018-08-31 | 726.02 |
| 2018-08-30 | 747.53 |
| 2018-08-29 | 751.83 |
| 2018-08-28 | 751.83 |
| 2018-08-27 | 781.95 |
| 2018-08-24 | 764.74 |
| 2018-08-23 | 781.95 |
| 2018-08-22 | 769.04 |
| 2018-08-21 | 786.25 |
| 2018-08-20 | 777.64 |
| 2018-08-17 | 751.83 |
| 2018-08-16 | 760.44 |
| 2018-08-15 | 751.83 |
| 2018-08-14 | 786.25 |
| 2018-08-13 | 790.55 |
| 2018-08-10 | 829.27 |
| 2018-08-09 | 786.25 |
| 2018-08-08 | 756.13 |
| 2018-08-07 | 764.74 |
| 2018-08-06 | 760.44 |
| 2018-08-03 | 738.92 |
| 2018-08-02 | 751.83 |
| 2018-08-01 | 747.53 |
| 2018-07-31 | 781.95 |
| 2018-07-30 | 786.25 |
| 2018-07-27 | 799.16 |
| 2018-07-26 | 790.55 |
| 2018-07-25 | 812.06 |
| 2018-07-24 | 812.06 |
| 2018-07-23 | 790.55 |
| 2018-07-20 | 790.55 |
| 2018-07-19 | 799.16 |
| 2018-07-18 | 824.97 |
| 2018-07-17 | 966.94 |
| 2018-07-16 | 747.53 |
| 2018-07-13 | 756.13 |
| 2018-07-12 | 756.13 |
| 2018-07-11 | 751.83 |
| 2018-07-10 | 786.25 |
| 2018-07-09 | 777.64 |
| 2018-07-06 | 764.74 |
| 2018-07-05 | 790.55 |
| 2018-07-04 | 790.55 |
| 2018-07-03 | 807.76 |
| 2018-06-29 | 799.16 |
| 2018-06-28 | 751.83 |
| 2018-06-27 | 760.44 |
| 2018-06-26 | 786.25 |
| 2018-06-25 | 837.87 |
| 2018-06-22 | 872.29 |
| 2018-06-21 | 807.76 |
| 2018-06-20 | 846.48 |
| 2018-06-19 | 837.87 |
| 2018-06-15 | 889.50 |
| 2018-06-14 | 923.92 |
| 2018-06-13 | 898.11 |
| 2018-06-12 | 872.29 |
| 2018-06-11 | 872.29 |
| 2018-06-08 | 889.50 |
| 2018-06-07 | 902.41 |
| 2018-06-06 | 898.11 |
| 2018-06-05 | 906.71 |
| 2018-06-04 | 915.31 |
| 2018-06-01 | 911.01 |
| 2018-05-31 | 906.71 |
| 2018-05-30 | 906.71 |
| 2018-05-29 | 911.01 |
| 2018-05-28 | 923.92 |
| 2018-05-25 | 919.62 |
| 2018-05-24 | 936.83 |
| 2018-05-23 | 923.92 |
| 2018-05-21 | 928.22 |
| 2018-05-18 | 936.83 |
| 2018-05-17 | 936.83 |
| 2018-05-16 | 932.52 |
| 2018-05-15 | 932.52 |
| 2018-05-14 | 932.52 |
| 2018-05-11 | 907.34 |
| 2018-05-10 | 924.13 |
| 2018-05-09 | 911.54 |
| 2018-05-08 | 915.73 |
| 2018-05-07 | 903.14 |
| 2018-05-04 | 886.35 |
| 2018-05-03 | 907.34 |
| 2018-05-02 | 911.54 |
| 2018-04-30 | 924.13 |
| 2018-04-27 | 903.14 |
| 2018-04-26 | 898.94 |
| 2018-04-25 | 919.93 |
| 2018-04-24 | 919.93 |
| 2018-04-23 | 915.73 |
| 2018-04-20 | 915.73 |
| 2018-04-19 | 924.13 |
| 2018-04-18 | 919.93 |
| 2018-04-17 | 911.54 |
| 2018-04-16 | 919.93 |
| 2018-04-13 | 953.51 |
| 2018-04-12 | 961.90 |
| 2018-04-11 | 991.28 |
| 2018-04-10 | 957.71 |
| 2018-04-09 | 936.72 |
| 2018-04-06 | 911.54 |
| 2018-04-04 | 907.34 |
| 2018-04-03 | 919.93 |
| 2018-03-29 | 911.54 |
| 2018-03-28 | 898.94 |
| 2018-03-27 | 940.92 |
| 2018-03-26 | 924.13 |
| 2018-03-23 | 928.33 |
| 2018-03-22 | 974.50 |
| 2018-03-21 | 982.89 |
| 2018-03-20 | 978.69 |
| 2018-03-19 | 1,003.88 |
| 2018-03-16 | 1,003.88 |
| 2018-03-15 | 1,012.27 |
| 2018-03-14 | 1,003.88 |
| 2018-03-13 | 1,008.07 |
| 2018-03-12 | 1,020.67 |
| 2018-03-09 | 995.48 |
| 2018-03-08 | 991.28 |
| 2018-03-07 | 995.48 |
| 2018-03-06 | 1,016.47 |
| 2018-03-05 | 982.89 |
| 2018-03-02 | 999.68 |
| 2018-03-01 | 1,016.47 |
| 2018-02-28 | 1,003.88 |
| 2018-02-27 | 1,016.47 |
| 2018-02-26 | 1,020.67 |
| 2018-02-23 | 1,029.06 |
| 2018-02-22 | 1,037.45 |
| 2018-02-21 | 1,050.05 |
| 2018-02-20 | 1,024.86 |
| 2018-02-15 | 1,016.47 |
| 2018-02-14 | 1,012.27 |
| 2018-02-13 | 974.50 |
| 2018-02-12 | 961.90 |
| 2018-02-09 | 936.72 |
| 2018-02-08 | 970.30 |
| 2018-02-07 | 949.31 |
| 2018-02-06 | 953.51 |
| 2018-02-05 | 1,058.44 |
| 2018-02-02 | 1,079.43 |
| 2018-02-01 | 1,071.03 |
| 2018-01-31 | 1,096.22 |
| 2018-01-30 | 1,129.79 |
| 2018-01-29 | 1,196.95 |
| 2018-01-26 | 1,234.72 |
| 2018-01-25 | 1,230.53 |
| 2018-01-24 | 1,285.09 |
| 2018-01-23 | 1,222.13 |
| 2018-01-22 | 1,272.50 |
| 2018-01-19 | 1,234.72 |
| 2018-01-18 | 1,234.72 |
| 2018-01-17 | 1,175.96 |
| 2018-01-16 | 1,100.41 |
| 2018-01-15 | 1,045.85 |
| 2018-01-12 | 1,096.22 |
| 2018-01-11 | 1,121.40 |
| 2018-01-10 | 1,125.60 |
| 2018-01-09 | 1,033.26 |
| 2018-01-08 | 1,054.24 |
| 2018-01-05 | 1,003.88 |
| 2018-01-04 | 999.68 |
| 2018-01-03 | 999.68 |
| 2018-01-02 | 995.48 |
| 2017-12-29 | 932.52 |
| 2017-12-28 | 936.72 |
| 2017-12-27 | 919.93 |
| 2017-12-22 | 936.72 |
| 2017-12-21 | 945.11 |
| 2017-12-20 | 932.52 |
| 2017-12-19 | 919.93 |
| 2017-12-18 | 936.72 |
| 2017-12-15 | 936.72 |
| 2017-12-14 | 907.34 |
| 2017-12-13 | 919.93 |
| 2017-12-12 | 894.75 |
| 2017-12-11 | 907.34 |
| 2017-12-08 | 911.54 |
| 2017-12-07 | 890.55 |
| 2017-12-06 | 911.54 |
| 2017-12-05 | 953.51 |
| 2017-12-04 | 970.30 |
| 2017-12-01 | 961.90 |
| 2017-11-30 | 970.30 |
| 2017-11-29 | 970.30 |
| 2017-11-28 | 974.50 |
| 2017-11-27 | 991.28 |
| 2017-11-24 | 1,037.45 |
| 2017-11-23 | 1,024.86 |
| 2017-11-22 | 995.48 |
| 2017-11-21 | 982.89 |
| 2017-11-20 | 940.92 |
| 2017-11-17 | 974.50 |
| 2017-11-16 | 1,012.27 |
| 2017-11-15 | 1,012.27 |
| 2017-11-14 | 1,054.24 |
| 2017-11-13 | 1,075.23 |
| 2017-11-10 | 1,092.02 |
| 2017-11-09 | 1,083.62 |
| 2017-11-08 | 1,100.41 |
| 2017-11-07 | 1,087.82 |
| 2017-11-06 | 1,075.23 |
| 2017-11-03 | 1,096.22 |
| 2017-11-02 | 1,100.41 |
| 2017-11-01 | 1,092.02 |
| 2017-10-31 | 1,087.82 |
| 2017-10-30 | 1,092.02 |
| 2017-10-27 | 1,096.22 |
| 2017-10-26 | 1,096.22 |
| 2017-10-25 | 1,108.81 |
| 2017-10-24 | 1,100.41 |
| 2017-10-23 | 1,108.81 |
| 2017-10-20 | 1,113.00 |
| 2017-10-19 | 1,104.61 |
| 2017-10-18 | 1,117.20 |
| 2017-10-17 | 1,121.40 |
| 2017-10-16 | 1,138.19 |
| 2017-10-13 | 1,125.60 |
| 2017-10-12 | 1,108.81 |
| 2017-10-11 | 1,108.81 |
| 2017-10-10 | 1,113.00 |
| 2017-10-09 | 1,121.40 |
| 2017-10-06 | 1,133.99 |
| 2017-10-04 | 1,117.20 |
| 2017-10-03 | 1,113.00 |
| 2017-09-29 | 1,096.22 |
| 2017-09-28 | 1,096.22 |
| 2017-09-27 | 1,104.61 |
| 2017-09-26 | 1,100.41 |
| 2017-09-25 | 1,108.81 |
| 2017-09-22 | 1,129.79 |
| 2017-09-21 | 1,163.37 |
| 2017-09-20 | 1,146.58 |
| 2017-09-19 | 1,146.58 |
| 2017-09-18 | 1,184.36 |
| 2017-09-15 | 1,125.60 |
| 2017-09-14 | 1,129.79 |
| 2017-09-13 | 1,142.39 |
| 2017-09-12 | 1,138.19 |
| 2017-09-11 | 1,129.79 |
| 2017-09-08 | 1,129.79 |
| 2017-09-07 | 1,129.79 |
| 2017-09-06 | 1,133.99 |
| 2017-09-05 | 1,150.78 |
| 2017-09-04 | 1,150.78 |
| 2017-09-01 | 1,171.77 |
| 2017-08-31 | 1,180.16 |
| 2017-08-30 | 1,175.96 |
| 2017-08-29 | 1,175.96 |
| 2017-08-28 | 1,180.16 |
| 2017-08-25 | 1,150.78 |
| 2017-08-24 | 1,108.81 |
| 2017-08-22 | 1,108.81 |
| 2017-08-21 | 1,117.20 |
| 2017-08-18 | 1,113.00 |
| 2017-08-17 | 1,125.60 |
| 2017-08-16 | 1,129.79 |
| 2017-08-15 | 1,121.40 |
| 2017-08-14 | 1,133.99 |
| 2017-08-11 | 1,121.40 |
| 2017-08-10 | 1,167.57 |
| 2017-08-09 | 1,226.33 |
| 2017-08-08 | 1,238.92 |
| 2017-08-07 | 1,243.12 |
| 2017-08-04 | 1,230.53 |
| 2017-08-03 | 1,222.13 |
| 2017-08-02 | 1,251.51 |
| 2017-08-01 | 1,154.98 |
| 2017-07-31 | 1,138.19 |
| 2017-07-28 | 1,125.60 |
| 2017-07-27 | 1,142.39 |
| 2017-07-26 | 1,133.99 |
| 2017-07-25 | 1,154.98 |
| 2017-07-24 | 1,159.17 |
| 2017-07-21 | 1,180.16 |
| 2017-07-20 | 1,201.15 |
| 2017-07-19 | 1,205.34 |
| 2017-07-18 | 1,146.58 |
| 2017-07-17 | 1,171.77 |
| 2017-07-14 | 1,180.16 |
| 2017-07-13 | 1,184.36 |
| 2017-07-12 | 1,142.39 |
| 2017-07-11 | 1,163.37 |
| 2017-07-10 | 1,125.60 |
| 2017-07-07 | 1,121.40 |
| 2017-07-06 | 1,121.40 |
| 2017-07-05 | 1,150.78 |
| 2017-07-04 | 1,154.98 |
| 2017-07-03 | 1,175.96 |
| 2017-06-30 | 1,163.37 |
| 2017-06-29 | 1,188.55 |
| 2017-06-28 | 1,180.16 |
| 2017-06-27 | 1,180.16 |
| 2017-06-26 | 1,192.75 |
| 2017-06-23 | 1,175.96 |
| 2017-06-22 | 1,192.75 |
| 2017-06-21 | 1,201.15 |
| 2017-06-20 | 1,180.16 |
| 2017-06-19 | 1,205.34 |
| 2017-06-16 | 1,154.98 |
| 2017-06-15 | 1,142.39 |
| 2017-06-14 | 1,167.57 |
| 2017-06-13 | 1,188.55 |
| 2017-06-12 | 1,171.77 |
| 2017-06-09 | 1,209.54 |
| 2017-06-08 | 1,230.53 |
| 2017-06-07 | 1,213.74 |
| 2017-06-06 | 1,209.54 |
| 2017-06-05 | 1,217.94 |
| 2017-06-02 | 1,234.72 |
| 2017-06-01 | 1,188.55 |
| 2017-05-31 | 1,222.13 |
| 2017-05-29 | 1,234.72 |
| 2017-05-26 | 1,209.54 |
| 2017-05-25 | 1,243.12 |
| 2017-05-24 | 1,096.22 |
| 2017-05-23 | 1,100.41 |
| 2017-05-22 | 1,117.20 |
| 2017-05-19 | 1,108.81 |
| 2017-05-18 | 1,121.40 |
| 2017-05-17 | 1,133.99 |
| 2017-05-16 | 1,150.78 |
| 2017-05-15 | 1,154.98 |
| 2017-05-12 | 1,113.56 |
| 2017-05-11 | 1,117.70 |
| 2017-05-10 | 1,113.56 |
| 2017-05-09 | 1,113.56 |
| 2017-05-08 | 1,088.71 |
| 2017-05-05 | 1,101.13 |
| 2017-05-04 | 1,109.42 |
| 2017-05-02 | 1,130.13 |
| 2017-04-28 | 1,142.55 |
| 2017-04-27 | 1,175.69 |
| 2017-04-26 | 1,179.83 |
| 2017-04-25 | 1,167.40 |
| 2017-04-24 | 1,163.26 |
| 2017-04-21 | 1,154.98 |
| 2017-04-20 | 1,159.12 |
| 2017-04-19 | 1,175.69 |
| 2017-04-18 | 1,150.84 |
| 2017-04-13 | 1,192.25 |
| 2017-04-12 | 1,217.10 |
| 2017-04-11 | 1,212.96 |
| 2017-04-10 | 1,246.10 |
| 2017-04-07 | 1,279.23 |
| 2017-04-06 | 1,283.37 |
| 2017-04-05 | 1,291.66 |
| 2017-04-03 | 1,312.37 |
| 2017-03-31 | 1,275.09 |
| 2017-03-30 | 1,283.37 |
| 2017-03-29 | 1,295.80 |
| 2017-03-28 | 1,308.22 |
| 2017-03-27 | 1,295.80 |
| 2017-03-24 | 1,316.51 |
| 2017-03-23 | 1,304.08 |
| 2017-03-22 | 1,295.80 |
| 2017-03-21 | 1,333.08 |
| 2017-03-20 | 1,345.50 |
| 2017-03-17 | 1,324.79 |
| 2017-03-16 | 1,362.07 |
| 2017-03-15 | 1,312.37 |
| 2017-03-14 | 1,312.37 |
| 2017-03-13 | 1,328.93 |
| 2017-03-10 | 1,312.37 |
| 2017-03-09 | 1,312.37 |
| 2017-03-08 | 1,337.22 |
| 2017-03-07 | 1,353.79 |
| 2017-03-06 | 1,345.50 |
| 2017-03-03 | 1,337.22 |
| 2017-03-02 | 1,382.78 |
| 2017-03-01 | 1,374.49 |
| 2017-02-28 | 1,349.64 |
| 2017-02-27 | 1,374.49 |
| 2017-02-24 | 1,411.77 |
| 2017-02-23 | 1,436.62 |
| 2017-02-22 | 1,457.33 |
| 2017-02-21 | 1,428.34 |
| 2017-02-20 | 1,449.05 |
| 2017-02-17 | 1,436.62 |
| 2017-02-16 | 1,432.48 |
| 2017-02-15 | 1,444.91 |
| 2017-02-14 | 1,424.20 |
| 2017-02-13 | 1,428.34 |
| 2017-02-10 | 1,420.05 |
| 2017-02-09 | 1,415.91 |
| 2017-02-08 | 1,411.77 |
| 2017-02-07 | 1,328.93 |
| 2017-02-06 | 1,341.36 |
| 2017-02-03 | 1,308.22 |
| 2017-02-02 | 1,312.37 |
| 2017-02-01 | 1,308.22 |
| 2017-01-27 | 1,328.93 |
| 2017-01-26 | 1,316.51 |
| 2017-01-25 | 1,283.37 |
| 2017-01-24 | 1,291.66 |
| 2017-01-23 | 1,283.37 |
| 2017-01-20 | 1,283.37 |
| 2017-01-19 | 1,308.22 |
| 2017-01-18 | 1,324.79 |
| 2017-01-17 | 1,283.37 |
| 2017-01-16 | 1,283.37 |
| 2017-01-13 | 1,304.08 |
| 2017-01-12 | 1,295.80 |
| 2017-01-11 | 1,316.51 |
| 2017-01-10 | 1,308.22 |
| 2017-01-09 | 1,279.23 |
| 2017-01-06 | 1,312.37 |
| 2017-01-05 | 1,328.93 |
| 2017-01-04 | 1,283.37 |
| 2017-01-03 | 1,304.08 |
| 2016-12-30 | 1,299.94 |
| 2016-12-29 | 1,283.37 |
| 2016-12-28 | 1,283.37 |
| 2016-12-23 | 1,295.80 |
| 2016-12-22 | 1,291.66 |
| 2016-12-21 | 1,308.22 |
| 2016-12-20 | 1,295.80 |
| 2016-12-19 | 1,328.93 |
| 2016-12-16 | 1,420.05 |
| 2016-12-15 | 1,444.91 |
| 2016-12-14 | 1,453.19 |
| 2016-12-13 | 1,461.47 |
| 2016-12-12 | 1,440.76 |
| 2016-12-09 | 1,511.18 |
| 2016-12-08 | 1,511.18 |
| 2016-12-07 | 1,511.18 |
| 2016-12-06 | 1,560.88 |
| 2016-12-05 | 1,594.01 |
| 2016-12-02 | 1,656.14 |
| 2016-12-01 | 1,685.13 |
| 2016-11-30 | 1,689.27 |
| 2016-11-29 | 1,705.84 |
| 2016-11-28 | 1,709.98 |
| 2016-11-25 | 1,730.69 |
| 2016-11-24 | 1,726.55 |
| 2016-11-23 | 1,705.84 |
| 2016-11-22 | 1,730.69 |
| 2016-11-21 | 1,705.84 |
| 2016-11-18 | 1,714.13 |
| 2016-11-17 | 1,705.84 |
| 2016-11-16 | 1,722.41 |
| 2016-11-15 | 1,714.13 |
| 2016-11-14 | 1,743.12 |
| 2016-11-11 | 1,738.98 |
| 2016-11-10 | 1,668.56 |
| 2016-11-09 | 1,614.72 |
| 2016-11-08 | 1,660.28 |
| 2016-11-07 | 1,656.14 |
| 2016-11-04 | 1,623.00 |
| 2016-11-03 | 1,639.57 |
| 2016-11-02 | 1,643.71 |
| 2016-11-01 | 1,685.13 |
| 2016-10-31 | 1,672.71 |
| 2016-10-28 | 1,680.99 |
| 2016-10-27 | 1,685.13 |
| 2016-10-26 | 1,693.42 |
| 2016-10-25 | 1,714.13 |
| 2016-10-24 | 1,738.98 |
| 2016-10-20 | 1,697.56 |
| 2016-10-19 | 1,697.56 |
| 2016-10-18 | 1,705.84 |
| 2016-10-17 | 1,672.71 |
| 2016-10-14 | 1,680.99 |
| 2016-10-13 | 1,689.27 |
| 2016-10-12 | 1,709.98 |
| 2016-10-11 | 1,705.84 |
| 2016-10-07 | 1,689.27 |
| 2016-10-06 | 1,718.27 |
| 2016-10-05 | 1,639.57 |
| 2016-10-04 | 1,656.14 |
| 2016-10-03 | 1,610.58 |
| 2016-09-30 | 1,577.44 |
| 2016-09-29 | 1,614.72 |
| 2016-09-28 | 1,594.01 |
| 2016-09-27 | 1,594.01 |
| 2016-09-26 | 1,581.59 |
| 2016-09-23 | 1,635.43 |
| 2016-09-22 | 1,643.71 |
| 2016-09-21 | 1,668.56 |
| 2016-09-20 | 1,639.57 |
| 2016-09-19 | 1,635.43 |
| 2016-09-15 | 1,635.43 |
| 2016-09-14 | 1,594.01 |
| 2016-09-13 | 1,602.30 |
| 2016-09-12 | 1,602.30 |
| 2016-09-09 | 1,676.85 |
| 2016-09-08 | 1,656.14 |
| 2016-09-07 | 1,643.71 |
| 2016-09-06 | 1,643.71 |
| 2016-09-05 | 1,639.57 |
| 2016-09-02 | 1,627.15 |
| 2016-09-01 | 1,610.58 |
| 2016-08-31 | 1,606.44 |
| 2016-08-30 | 1,639.57 |
| 2016-08-29 | 1,573.30 |
| 2016-08-26 | 1,589.87 |
| 2016-08-25 | 1,577.44 |
| 2016-08-24 | 1,585.73 |
| 2016-08-23 | 1,589.87 |
| 2016-08-22 | 1,585.73 |
| 2016-08-19 | 1,581.59 |
| 2016-08-18 | 1,618.86 |
| 2016-08-17 | 1,610.58 |
| 2016-08-16 | 1,743.12 |
| 2016-08-15 | 1,772.11 |
| 2016-08-12 | 1,647.86 |
| 2016-08-11 | 1,660.28 |
| 2016-08-10 | 1,527.74 |
| 2016-08-09 | 1,536.03 |
| 2016-08-08 | 1,548.45 |
| 2016-08-05 | 1,519.46 |
| 2016-08-04 | 1,511.18 |
| 2016-08-03 | 1,494.61 |
| 2016-08-01 | 1,494.61 |
| 2016-07-29 | 1,494.61 |
| 2016-07-28 | 1,527.74 |
| 2016-07-27 | 1,536.03 |
| 2016-07-26 | 1,556.74 |
| 2016-07-25 | 1,478.04 |
| 2016-07-22 | 1,473.90 |
| 2016-07-21 | 1,486.32 |
| 2016-07-20 | 1,473.90 |
| 2016-07-19 | 1,469.76 |
| 2016-07-18 | 1,473.90 |
| 2016-07-15 | 1,478.04 |
| 2016-07-14 | 1,502.89 |
| 2016-07-13 | 1,490.47 |
| 2016-07-12 | 1,511.18 |
| 2016-07-11 | 1,490.47 |
| 2016-07-08 | 1,473.90 |
| 2016-07-07 | 1,465.61 |
| 2016-07-06 | 1,482.18 |
| 2016-07-05 | 1,494.61 |
| 2016-07-04 | 1,502.89 |
| 2016-06-30 | 1,527.74 |
| 2016-06-29 | 1,531.88 |
| 2016-06-28 | 1,527.74 |
| 2016-06-27 | 1,511.18 |
| 2016-06-24 | 1,490.47 |
| 2016-06-23 | 1,536.03 |
| 2016-06-22 | 1,540.17 |
| 2016-06-21 | 1,498.75 |
| 2016-06-20 | 1,424.20 |
| 2016-06-17 | 1,420.05 |
| 2016-06-16 | 1,382.78 |
| 2016-06-15 | 1,432.48 |
| 2016-06-14 | 1,407.63 |
| 2016-06-13 | 1,407.63 |
| 2016-06-10 | 1,453.19 |
| 2016-06-08 | 1,511.18 |
| 2016-06-07 | 1,540.17 |
| 2016-06-06 | 1,527.74 |
| 2016-06-03 | 1,548.45 |
| 2016-06-02 | 1,465.61 |
| 2016-06-01 | 1,453.19 |
| 2016-05-31 | 1,482.18 |
| 2016-05-30 | 1,386.92 |
| 2016-05-27 | 1,407.63 |
| 2016-05-26 | 1,337.22 |
| 2016-05-25 | 1,337.22 |
| 2016-05-24 | 1,304.08 |
| 2016-05-23 | 1,312.37 |
| 2016-05-20 | 1,312.37 |
| 2016-05-19 | 1,316.51 |
| 2016-05-18 | 1,362.07 |
| 2016-05-17 | 1,386.92 |
| 2016-05-16 | 1,370.35 |
| 2016-05-13 | 1,334.00 |
| 2016-05-12 | 1,358.23 |
| 2016-05-11 | 1,354.19 |
| 2016-05-10 | 1,378.43 |
| 2016-05-09 | 1,362.27 |
| 2016-05-06 | 1,398.63 |
| 2016-05-05 | 1,418.83 |
| 2016-05-04 | 1,410.75 |
| 2016-05-03 | 1,402.67 |
| 2016-04-29 | 1,422.87 |
| 2016-04-28 | 1,439.02 |
| 2016-04-27 | 1,451.14 |
| 2016-04-26 | 1,467.30 |
| 2016-04-25 | 1,459.22 |
| 2016-04-22 | 1,483.46 |
| 2016-04-21 | 1,451.14 |
| 2016-04-20 | 1,414.79 |
| 2016-04-19 | 1,443.06 |
| 2016-04-18 | 1,406.71 |
| 2016-04-15 | 1,434.98 |
| 2016-04-14 | 1,459.22 |
| 2016-04-13 | 1,479.42 |
| 2016-04-12 | 1,426.90 |
| 2016-04-11 | 1,447.10 |
| 2016-04-08 | 1,382.47 |
| 2016-04-07 | 1,378.43 |
| 2016-04-06 | 1,398.63 |
| 2016-04-05 | 1,386.51 |
| 2016-04-01 | 1,410.75 |
| 2016-03-31 | 1,430.94 |
| 2016-03-30 | 1,447.10 |
| 2016-03-29 | 1,406.71 |
| 2016-03-24 | 1,406.71 |
| 2016-03-23 | 1,451.14 |
| 2016-03-22 | 1,475.38 |
| 2016-03-21 | 1,491.54 |
| 2016-03-18 | 1,325.92 |
| 2016-03-17 | 1,277.45 |
| 2016-03-16 | 1,257.25 |
| 2016-03-15 | 1,253.21 |
| 2016-03-14 | 1,281.49 |
| 2016-03-11 | 1,265.33 |
| 2016-03-10 | 1,237.05 |
| 2016-03-09 | 1,273.41 |
| 2016-03-08 | 1,313.80 |
| 2016-03-07 | 1,305.72 |
| 2016-03-04 | 1,301.68 |
| 2016-03-03 | 1,273.41 |
| 2016-03-02 | 1,273.41 |
| 2016-03-01 | 1,220.89 |
| 2016-02-29 | 1,160.30 |
| 2016-02-26 | 1,237.05 |
| 2016-02-25 | 1,212.81 |
| 2016-02-24 | 1,273.41 |
| 2016-02-23 | 1,265.33 |
| 2016-02-22 | 1,285.52 |
| 2016-02-19 | 1,208.78 |
| 2016-02-18 | 1,192.62 |
| 2016-02-17 | 1,156.26 |
| 2016-02-16 | 1,160.30 |
| 2016-02-15 | 1,115.87 |
| 2016-02-12 | 1,051.24 |
| 2016-02-11 | 1,067.40 |
| 2016-02-05 | 1,156.26 |
| 2016-02-04 | 1,152.22 |
| 2016-02-03 | 1,111.83 |
| 2016-02-02 | 1,136.07 |
| 2016-02-01 | 1,103.75 |
| 2016-01-29 | 1,132.03 |
| 2016-01-28 | 1,059.32 |
| 2016-01-27 | 1,055.28 |
| 2016-01-26 | 1,047.20 |
| 2016-01-25 | 1,095.67 |
| 2016-01-22 | 1,099.71 |
| 2016-01-21 | 1,031.04 |
| 2016-01-20 | 1,111.83 |
| 2016-01-19 | 1,176.46 |
| 2016-01-18 | 1,095.67 |
| 2016-01-15 | 1,136.07 |
| 2016-01-14 | 1,196.66 |
| 2016-01-13 | 1,192.62 |
| 2016-01-12 | 1,192.62 |
| 2016-01-11 | 1,192.62 |
| 2016-01-08 | 1,301.68 |
| 2016-01-07 | 1,293.60 |
| 2016-01-06 | 1,394.59 |
| 2016-01-05 | 1,406.71 |
| 2016-01-04 | 1,378.43 |
| 2015-12-31 | 1,463.26 |
| 2015-12-30 | 1,463.26 |
| 2015-12-29 | 1,483.46 |
| 2015-12-28 | 1,487.50 |
| 2015-12-24 | 1,540.01 |
| 2015-12-23 | 1,568.28 |
| 2015-12-22 | 1,503.65 |
| 2015-12-21 | 1,511.73 |
| 2015-12-18 | 1,459.22 |
| 2015-12-17 | 1,491.54 |
| 2015-12-16 | 1,447.10 |
| 2015-12-15 | 1,414.79 |
| 2015-12-14 | 1,422.87 |
| 2015-12-11 | 1,366.31 |
| 2015-12-10 | 1,430.94 |
| 2015-12-09 | 1,434.98 |
| 2015-12-08 | 1,483.46 |
| 2015-12-07 | 1,527.89 |
| 2015-12-04 | 1,531.93 |
| 2015-12-03 | 1,552.13 |
| 2015-12-02 | 1,572.32 |
| 2015-12-01 | 1,527.89 |
| 2015-11-30 | 1,544.05 |
| 2015-11-27 | 1,548.09 |
| 2015-11-26 | 1,620.80 |
| 2015-11-25 | 1,665.23 |
| 2015-11-24 | 1,556.17 |
| 2015-11-23 | 1,560.21 |
| 2015-11-20 | 1,600.60 |
| 2015-11-19 | 1,560.21 |
| 2015-11-18 | 1,564.25 |
| 2015-11-17 | 1,588.48 |
| 2015-11-16 | 1,564.25 |
| 2015-11-13 | 1,636.95 |
| 2015-11-12 | 1,657.15 |
| 2015-11-11 | 1,661.19 |
| 2015-11-10 | 1,620.80 |
| 2015-11-09 | 1,645.03 |
| 2015-11-06 | 1,677.35 |
| 2015-11-05 | 1,527.89 |
| 2015-11-04 | 1,455.18 |
| 2015-11-03 | 1,253.21 |
| 2015-11-02 | 1,241.09 |
| 2015-10-30 | 1,281.49 |
| 2015-10-29 | 1,273.41 |
| 2015-10-28 | 1,265.33 |
| 2015-10-27 | 1,305.72 |
| 2015-10-26 | 1,317.84 |
| 2015-10-23 | 1,289.56 |
| 2015-10-22 | 1,273.41 |
| 2015-10-20 | 1,297.64 |
| 2015-10-19 | 1,321.88 |
| 2015-10-16 | 1,329.96 |
| 2015-10-15 | 1,338.04 |
| 2015-10-14 | 1,261.29 |
| 2015-10-13 | 1,321.88 |
| 2015-10-12 | 1,346.12 |
| 2015-10-09 | 1,269.37 |
| 2015-10-08 | 1,265.33 |
| 2015-10-07 | 1,305.72 |
| 2015-10-06 | 1,184.54 |
| 2015-10-05 | 1,212.81 |
| 2015-10-02 | 1,196.66 |
| 2015-09-30 | 1,160.30 |
| 2015-09-29 | 1,148.18 |
| 2015-09-25 | 1,168.38 |
| 2015-09-24 | 1,148.18 |
| 2015-09-23 | 1,164.34 |
| 2015-09-22 | 1,204.74 |
| 2015-09-21 | 1,192.62 |
| 2015-09-18 | 1,208.78 |
| 2015-09-17 | 1,200.70 |
| 2015-09-16 | 1,204.74 |
| 2015-09-15 | 1,144.14 |
| 2015-09-14 | 1,164.34 |
| 2015-09-11 | 1,216.85 |
| 2015-09-10 | 1,204.74 |
| 2015-09-09 | 1,253.21 |
| 2015-09-08 | 1,168.38 |
| 2015-09-07 | 1,087.59 |
| 2015-09-04 | 1,071.43 |
| 2015-09-02 | 1,111.83 |
| 2015-09-01 | 1,095.67 |
| 2015-08-31 | 1,127.99 |
| 2015-08-28 | 1,180.50 |
| 2015-08-27 | 1,164.34 |
| 2015-08-26 | 1,047.20 |
| 2015-08-25 | 1,014.88 |
| 2015-08-24 | 1,006.80 |
| 2015-08-21 | 1,192.62 |
| 2015-08-20 | 1,269.37 |
| 2015-08-19 | 1,334.00 |
| 2015-08-18 | 1,334.00 |
| 2015-08-17 | 1,418.83 |
| 2015-08-14 | 1,447.10 |
| 2015-08-13 | 1,447.10 |
| 2015-08-12 | 1,455.18 |
| 2015-08-11 | 1,479.42 |
| 2015-08-10 | 1,540.01 |
| 2015-08-07 | 1,467.30 |
| 2015-08-06 | 1,402.67 |
| 2015-08-05 | 1,410.75 |
| 2015-08-04 | 1,434.98 |
| 2015-08-03 | 1,402.67 |
| 2015-07-31 | 1,467.30 |
| 2015-07-30 | 1,475.38 |
| 2015-07-29 | 1,519.81 |
| 2015-07-28 | 1,519.81 |
| 2015-07-27 | 1,483.46 |
| 2015-07-24 | 1,657.15 |
| 2015-07-23 | 1,624.84 |
| 2015-07-22 | 1,628.88 |
| 2015-07-21 | 1,669.27 |
| 2015-07-20 | 1,689.47 |
| 2015-07-17 | 1,725.82 |
| 2015-07-16 | 1,645.03 |
| 2015-07-15 | 1,645.03 |
| 2015-07-14 | 1,733.90 |
| 2015-07-13 | 1,782.37 |
| 2015-07-10 | 1,758.14 |
| 2015-07-09 | 1,556.17 |
| 2015-07-08 | 1,172.42 |
| 2015-07-07 | 1,414.79 |
| 2015-07-06 | 1,685.43 |
| 2015-07-03 | 1,919.71 |
| 2015-07-02 | 2,182.28 |
| 2015-06-30 | 2,319.62 |
| 2015-06-29 | 2,279.22 |
| 2015-06-26 | 2,400.41 |
| 2015-06-25 | 2,436.76 |
| 2015-06-24 | 2,465.04 |
| 2015-06-23 | 2,537.75 |
| 2015-06-22 | 2,408.49 |
| 2015-06-19 | 2,396.37 |
| 2015-06-18 | 2,533.71 |
| 2015-06-17 | 2,537.75 |
| 2015-06-16 | 2,541.79 |
| 2015-06-15 | 2,695.29 |
| 2015-06-12 | 2,848.78 |
| 2015-06-11 | 2,699.32 |
| 2015-06-10 | 2,618.54 |
| 2015-06-09 | 2,650.85 |
| 2015-06-08 | 2,792.23 |
| 2015-06-05 | 2,852.82 |
| 2015-06-04 | 2,917.45 |
| 2015-06-03 | 2,921.49 |
| 2015-06-02 | 2,969.97 |
| 2015-06-01 | 3,058.83 |
| 2015-05-29 | 3,123.47 |
| 2015-05-28 | 3,091.15 |
| 2015-05-27 | 3,192.14 |
| 2015-05-26 | 3,264.85 |
| 2015-05-22 | 3,180.02 |
| 2015-05-21 | 3,127.50 |
| 2015-05-20 | 3,103.27 |
| 2015-05-19 | 3,180.02 |
| 2015-05-18 | 2,978.05 |
| 2015-05-15 | 3,002.12 |
| 2015-05-14 | 2,953.97 |
| 2015-05-13 | 3,026.20 |
| 2015-05-12 | 3,102.45 |
| 2015-05-11 | 3,014.16 |
| 2015-05-08 | 3,046.27 |
| 2015-05-07 | 2,905.81 |
| 2015-05-06 | 2,953.97 |
| 2015-05-05 | 2,966.01 |
| 2015-05-04 | 3,154.62 |
| 2015-04-30 | 3,246.92 |
| 2015-04-29 | 3,226.86 |
| 2015-04-28 | 3,146.60 |
| 2015-04-27 | 3,194.75 |
| 2015-04-24 | 3,166.66 |
| 2015-04-23 | 3,246.92 |
| 2015-04-22 | 3,359.29 |
| 2015-04-21 | 3,246.92 |
| 2015-04-20 | 3,078.37 |
| 2015-04-17 | 3,351.26 |
| 2015-04-16 | 3,387.38 |
| 2015-04-15 | 3,363.30 |
| 2015-04-14 | 3,387.38 |
| 2015-04-13 | 3,559.94 |
| 2015-04-10 | 3,238.90 |
| 2015-04-09 | 3,134.56 |
| 2015-04-08 | 3,006.14 |
| 2015-04-02 | 2,492.46 |
| 2015-04-01 | 2,472.40 |
| 2015-03-31 | 2,408.19 |
| 2015-03-30 | 2,456.34 |
| 2015-03-27 | 2,235.62 |
| 2015-03-26 | 2,251.68 |
| 2015-03-25 | 2,275.75 |
| 2015-03-24 | 2,291.81 |
| 2015-03-23 | 2,360.03 |
| 2015-03-20 | 2,376.08 |
| 2015-03-19 | 2,283.78 |
| 2015-03-18 | 2,412.20 |
| 2015-03-17 | 2,022.93 |
| 2015-03-16 | 1,998.85 |
| 2015-03-13 | 1,962.73 |
| 2015-03-12 | 1,974.77 |
| 2015-03-11 | 1,990.82 |
| 2015-03-10 | 1,982.80 |
| 2015-03-09 | 2,131.28 |
| 2015-03-06 | 2,195.49 |
| 2015-03-05 | 2,195.49 |
| 2015-03-04 | 2,219.57 |
| 2015-03-03 | 2,247.66 |
| 2015-03-02 | 2,295.82 |
| 2015-02-27 | 2,307.86 |
| 2015-02-26 | 2,343.98 |
| 2015-02-25 | 2,331.94 |
| 2015-02-24 | 2,372.07 |
| 2015-02-23 | 2,335.95 |
| 2015-02-18 | 2,364.04 |
| 2015-02-17 | 2,263.71 |
| 2015-02-16 | 2,239.64 |
| 2015-02-13 | 2,271.74 |
| 2015-02-12 | 2,243.65 |
| 2015-02-11 | 2,259.70 |
| 2015-02-10 | 2,287.79 |
| 2015-02-09 | 2,271.74 |
| 2015-02-06 | 2,295.82 |
| 2015-02-05 | 2,303.85 |
| 2015-02-04 | 2,311.87 |
| 2015-02-03 | 2,432.26 |
| 2015-02-02 | 2,408.19 |
| 2015-01-30 | 2,339.96 |
| 2015-01-29 | 2,376.08 |
| 2015-01-28 | 2,504.50 |
| 2015-01-27 | 2,564.70 |
| 2015-01-26 | 2,785.42 |
| 2015-01-23 | 3,419.49 |
| 2015-01-22 | 3,142.58 |
| 2015-01-21 | 2,275.75 |
| 2015-01-20 | 2,207.53 |
| 2015-01-19 | 2,179.44 |
| 2015-01-16 | 2,568.71 |
| 2015-01-15 | 2,636.93 |
| 2015-01-14 | 2,584.76 |
| 2015-01-13 | 2,620.88 |
| 2015-01-12 | 2,588.78 |
| 2015-01-09 | 2,697.13 |
| 2015-01-08 | 2,709.17 |
| 2015-01-07 | 2,765.35 |
| 2015-01-06 | 2,709.17 |
| 2015-01-05 | 2,745.29 |
| 2015-01-02 | 2,841.60 |
| 2014-12-31 | 2,677.06 |
| 2014-12-30 | 2,624.89 |
| 2014-12-29 | 2,652.98 |
| 2014-12-24 | 2,448.32 |
| 2014-12-23 | 2,560.68 |
| 2014-12-22 | 2,881.73 |
| 2014-12-19 | 3,038.24 |
| 2014-12-18 | 3,006.14 |
| 2014-12-17 | 3,299.09 |
| 2014-12-16 | 3,447.58 |
| 2014-12-15 | 3,287.05 |
| 2014-12-12 | 3,303.11 |
| 2014-12-11 | 3,122.52 |
| 2014-12-10 | 2,781.67 |
| 2014-12-09 | 2,961.78 |
| 2014-12-08 | 2,631.58 |
| 2014-12-05 | 2,163.31 |
| 2014-12-04 | 1,953.19 |
| 2014-12-03 | 1,373.85 |
| 2014-12-02 | 1,310.82 |
| 2014-12-01 | 1,217.76 |
| 2014-11-28 | 1,367.85 |
| 2014-11-27 | 1,361.85 |
| 2014-11-26 | 1,373.85 |
| 2014-11-25 | 1,295.81 |
| 2014-11-24 | 1,280.80 |
| 2014-11-21 | 1,229.77 |
| 2014-11-20 | 1,154.73 |
| 2014-11-19 | 1,130.71 |
| 2014-11-18 | 1,166.73 |
| 2014-11-17 | 1,286.80 |
| 2014-11-14 | 1,388.86 |
| 2014-11-13 | 1,406.87 |
| 2014-11-12 | 1,424.88 |
| 2014-11-11 | 1,322.83 |
| 2014-11-10 | 1,370.85 |
| 2014-11-07 | 1,310.82 |
| 2014-11-06 | 1,259.79 |
| 2014-11-05 | 1,259.79 |
| 2014-11-04 | 1,250.78 |
| 2014-11-03 | 1,214.76 |
| 2014-10-31 | 1,232.77 |
| 2014-10-30 | 1,172.74 |
| 2014-10-29 | 1,181.74 |
| 2014-10-28 | 1,175.74 |
| 2014-10-27 | 1,115.71 |
| 2014-10-24 | 1,232.77 |
| 2014-10-23 | 1,208.76 |
| 2014-10-22 | 1,214.76 |
| 2014-10-21 | 1,220.77 |
| 2014-10-20 | 1,235.77 |
| 2014-10-17 | 1,244.78 |
| 2014-10-16 | 1,235.77 |
| 2014-10-15 | 1,235.77 |
| 2014-10-14 | 1,193.75 |
| 2014-10-13 | 1,199.75 |
| 2014-10-10 | 1,193.75 |
| 2014-10-09 | 1,226.77 |
| 2014-10-08 | 1,238.78 |
| 2014-10-07 | 1,244.78 |
| 2014-10-06 | 1,217.76 |
| 2014-10-03 | 1,160.73 |
| 2014-09-30 | 1,127.71 |
| 2014-09-29 | 1,187.75 |
| 2014-09-26 | 1,286.80 |
| 2014-09-25 | 1,289.81 |
| 2014-09-24 | 1,331.83 |
| 2014-09-23 | 1,313.82 |
| 2014-09-22 | 1,235.77 |
| 2014-09-19 | 1,277.80 |
| 2014-09-18 | 1,244.78 |
| 2014-09-17 | 1,262.79 |
| 2014-09-16 | 1,238.78 |
| 2014-09-15 | 1,298.81 |
| 2014-09-12 | 1,304.81 |
| 2014-09-11 | 1,295.81 |
| 2014-09-10 | 1,283.80 |
| 2014-09-08 | 1,307.82 |
| 2014-09-05 | 1,328.83 |
| 2014-09-04 | 1,325.83 |
| 2014-09-03 | 1,343.84 |
| 2014-09-02 | 1,286.80 |
| 2014-09-01 | 1,208.76 |
| 2014-08-29 | 1,232.77 |
| 2014-08-28 | 1,190.75 |
| 2014-08-27 | 1,259.79 |
| 2014-08-26 | 1,277.80 |
| 2014-08-25 | 1,355.84 |
| 2014-08-22 | 1,457.90 |
| 2014-08-21 | 1,418.88 |
| 2014-08-20 | 1,427.89 |
| 2014-08-19 | 1,415.88 |
| 2014-08-18 | 1,421.88 |
| 2014-08-15 | 1,364.85 |
| 2014-08-14 | 1,463.91 |
| 2014-08-13 | 1,520.94 |
| 2014-08-12 | 1,568.97 |
| 2014-08-11 | 1,532.95 |
| 2014-08-08 | 1,541.95 |
| 2014-08-07 | 1,490.92 |
| 2014-08-06 | 1,617.00 |
| 2014-08-05 | 1,451.90 |
| 2014-08-04 | 1,451.90 |
| 2014-08-01 | 1,352.84 |
| 2014-07-31 | 1,334.83 |
| 2014-07-30 | 1,244.78 |
| 2014-07-29 | 1,295.81 |
| 2014-07-28 | 1,202.76 |
| 2014-07-25 | 1,007.64 |
| 2014-07-24 | 968.62 |
| 2014-07-23 | 920.59 |
| 2014-07-22 | 905.58 |
| 2014-07-21 | 884.57 |
| 2014-07-18 | 848.55 |
| 2014-07-17 | 845.55 |
| 2014-07-16 | 848.55 |
| 2014-07-15 | 809.53 |
| 2014-07-14 | 806.53 |
| 2014-07-11 | 800.52 |
| 2014-07-10 | 788.52 |
| 2014-07-09 | 794.52 |
| 2014-07-08 | 806.53 |
| 2014-07-07 | 803.52 |
| 2014-07-04 | 785.51 |
| 2014-07-03 | 803.52 |
| 2014-07-02 | 779.51 |
| 2014-06-30 | 755.50 |
| 2014-06-27 | 758.50 |
| 2014-06-26 | 755.50 |
| 2014-06-25 | 758.50 |
| 2014-06-24 | 761.50 |
| 2014-06-23 | 776.51 |
| 2014-06-20 | 776.51 |
| 2014-06-19 | 776.51 |
| 2014-06-18 | 782.51 |
| 2014-06-17 | 800.52 |
| 2014-06-16 | 806.53 |
| 2014-06-13 | 770.50 |
| 2014-06-12 | 770.50 |
| 2014-06-11 | 779.51 |
| 2014-06-10 | 779.51 |
| 2014-06-09 | 785.51 |
| 2014-06-06 | 746.49 |
| 2014-06-05 | 734.48 |
| 2014-06-04 | 737.49 |
| 2014-06-03 | 749.49 |
| 2014-05-30 | 755.50 |
| 2014-05-29 | 740.49 |
| 2014-05-28 | 752.49 |
| 2014-05-27 | 734.48 |
| 2014-05-26 | 731.48 |
| 2014-05-23 | 731.48 |
| 2014-05-22 | 731.48 |
| 2014-05-21 | 731.48 |
| 2014-05-20 | 734.48 |
| 2014-05-19 | 740.49 |
| 2014-05-16 | 746.49 |
| 2014-05-15 | 746.49 |
| 2014-05-14 | 749.49 |
| 2014-05-13 | 749.49 |
| 2014-05-12 | 758.50 |
| 2014-05-09 | 725.48 |
| 2014-05-08 | 728.48 |
| 2014-05-07 | 728.48 |
| 2014-05-05 | 728.48 |
| 2014-05-02 | 734.48 |
| 2014-04-30 | 737.49 |
| 2014-04-29 | 713.47 |
| 2014-04-28 | 719.48 |
| 2014-04-25 | 743.49 |
| 2014-04-24 | 761.50 |
| 2014-04-23 | 758.50 |
| 2014-04-22 | 770.50 |
| 2014-04-17 | 761.50 |
| 2014-04-16 | 767.50 |
| 2014-04-15 | 764.54 |
| 2014-04-14 | 803.03 |
| 2014-04-11 | 844.48 |
| 2014-04-10 | 826.72 |
| 2014-04-09 | 708.29 |
| 2014-04-08 | 705.33 |
| 2014-04-07 | 708.29 |
| 2014-04-04 | 705.33 |
| 2014-04-03 | 675.72 |
| 2014-04-02 | 720.13 |
| 2014-04-01 | 640.19 |
| 2014-03-31 | 643.15 |
| 2014-03-28 | 634.27 |
| 2014-03-27 | 637.23 |
| 2014-03-26 | 652.03 |
| 2014-03-25 | 663.88 |
| 2014-03-24 | 669.80 |
| 2014-03-21 | 681.64 |
| 2014-03-20 | 675.72 |
| 2014-03-19 | 678.68 |
| 2014-03-18 | 684.60 |
| 2014-03-17 | 693.48 |
| 2014-03-14 | 669.80 |
| 2014-03-13 | 696.44 |
| 2014-03-12 | 669.80 |
| 2014-03-11 | 678.68 |
| 2014-03-10 | 672.76 |
| 2014-03-07 | 660.92 |
| 2014-03-06 | 646.11 |
| 2014-03-05 | 643.15 |
| 2014-03-04 | 660.92 |
| 2014-03-03 | 643.15 |
| 2014-02-28 | 643.15 |
| 2014-02-27 | 625.39 |
| 2014-02-26 | 631.31 |
| 2014-02-25 | 622.43 |
| 2014-02-24 | 628.35 |
| 2014-02-21 | 640.19 |
| 2014-02-20 | 640.19 |
| 2014-02-19 | 660.92 |
| 2014-02-18 | 663.88 |
| 2014-02-17 | 672.76 |
| 2014-02-14 | 660.92 |
| 2014-02-13 | 652.03 |
| 2014-02-12 | 675.72 |
| 2014-02-11 | 678.68 |
| 2014-02-10 | 669.80 |
| 2014-02-07 | 652.03 |
| 2014-02-06 | 640.19 |
| 2014-02-05 | 625.39 |
| 2014-02-04 | 640.19 |
| 2014-01-30 | 666.84 |
| 2014-01-29 | 669.80 |
| 2014-01-28 | 654.99 |
| 2014-01-27 | 652.03 |
| 2014-01-24 | 684.60 |
| 2014-01-23 | 693.48 |
| 2014-01-22 | 711.25 |
| 2014-01-21 | 690.52 |
| 2014-01-20 | 669.80 |
| 2014-01-17 | 684.60 |
| 2014-01-16 | 690.52 |
| 2014-01-15 | 693.48 |
| 2014-01-14 | 693.48 |
| 2014-01-13 | 708.29 |
| 2014-01-10 | 723.09 |
| 2014-01-09 | 726.05 |
| 2014-01-08 | 734.93 |
| 2014-01-07 | 729.01 |
| 2014-01-06 | 720.13 |
| 2014-01-03 | 737.90 |
| 2014-01-02 | 752.70 |
| 2013-12-31 | 776.39 |
| 2013-12-30 | 764.54 |
| 2013-12-27 | 746.78 |
| 2013-12-24 | 743.82 |
| 2013-12-23 | 729.01 |
| 2013-12-20 | 729.01 |
| 2013-12-19 | 729.01 |
| 2013-12-18 | 746.78 |
| 2013-12-17 | 734.93 |
| 2013-12-16 | 743.82 |
| 2013-12-13 | 767.50 |
| 2013-12-12 | 752.70 |
| 2013-12-11 | 767.50 |
| 2013-12-10 | 788.23 |
| 2013-12-09 | 803.03 |
| 2013-12-06 | 797.11 |
| 2013-12-05 | 797.11 |
| 2013-12-04 | 797.11 |
| 2013-12-03 | 805.99 |
| 2013-12-02 | 817.84 |
| 2013-11-29 | 773.42 |
| 2013-11-28 | 782.31 |
| 2013-11-27 | 788.23 |
| 2013-11-26 | 791.19 |
| 2013-11-25 | 800.07 |
| 2013-11-22 | 814.88 |
| 2013-11-21 | 811.91 |
| 2013-11-20 | 811.91 |
| 2013-11-19 | 779.35 |
| 2013-11-18 | 811.91 |
| 2013-11-15 | 764.54 |
| 2013-11-14 | 723.09 |
| 2013-11-13 | 720.13 |
| 2013-11-12 | 740.86 |
| 2013-11-11 | 714.21 |
| 2013-11-08 | 729.01 |
| 2013-11-07 | 726.05 |
| 2013-11-06 | 705.33 |
| 2013-11-05 | 705.33 |
| 2013-11-04 | 678.68 |
| 2013-11-01 | 702.37 |
| 2013-10-31 | 717.17 |
| 2013-10-30 | 663.88 |
| 2013-10-29 | 625.39 |
| 2013-10-28 | 625.39 |
| 2013-10-25 | 625.39 |
| 2013-10-24 | 622.43 |
| 2013-10-23 | 625.39 |
| 2013-10-22 | 634.27 |
| 2013-10-21 | 652.03 |
| 2013-10-18 | 631.31 |
| 2013-10-17 | 640.19 |
| 2013-10-16 | 631.31 |
| 2013-10-15 | 657.95 |
| 2013-10-11 | 660.92 |
| 2013-10-10 | 660.92 |
| 2013-10-09 | 660.92 |
| 2013-10-08 | 684.60 |
| 2013-10-07 | 660.92 |
| 2013-10-04 | 669.80 |
| 2013-10-03 | 675.72 |
| 2013-10-02 | 681.64 |
| 2013-09-30 | 663.88 |
| 2013-09-27 | 649.07 |
| 2013-09-26 | 657.95 |
| 2013-09-25 | 672.76 |
| 2013-09-24 | 675.72 |
| 2013-09-23 | 693.48 |
| 2013-09-19 | 696.44 |
| 2013-09-18 | 702.37 |
| 2013-09-17 | 696.44 |
| 2013-09-16 | 711.25 |
| 2013-09-13 | 693.48 |
| 2013-09-12 | 714.21 |
| 2013-09-11 | 711.25 |
| 2013-09-10 | 714.21 |
| 2013-09-09 | 699.41 |
| 2013-09-06 | 669.80 |
| 2013-09-05 | 657.95 |
| 2013-09-04 | 657.95 |
| 2013-09-03 | 654.99 |
| 2013-09-02 | 666.84 |
| 2013-08-30 | 654.99 |
| 2013-08-29 | 649.07 |
| 2013-08-28 | 619.47 |
| 2013-08-27 | 634.27 |
| 2013-08-26 | 649.07 |
| 2013-08-23 | 625.39 |
| 2013-08-22 | 646.11 |
| 2013-08-21 | 631.31 |
| 2013-08-20 | 631.31 |
| 2013-08-19 | 666.84 |
| 2013-08-16 | 666.84 |
| 2013-08-15 | 663.88 |
| 2013-08-13 | 669.80 |
| 2013-08-12 | 675.72 |
| 2013-08-09 | 654.99 |
| 2013-08-08 | 631.31 |
| 2013-08-07 | 631.31 |
| 2013-08-06 | 640.19 |
| 2013-08-05 | 657.95 |
| 2013-08-02 | 669.80 |
| 2013-08-01 | 675.72 |
| 2013-07-31 | 654.99 |
| 2013-07-30 | 652.03 |
| 2013-07-29 | 666.84 |
| 2013-07-26 | 681.64 |
| 2013-07-25 | 687.56 |
| 2013-07-24 | 684.60 |
| 2013-07-23 | 699.41 |
| 2013-07-22 | 663.88 |
| 2013-07-19 | 663.88 |
| 2013-07-18 | 663.88 |
| 2013-07-17 | 666.84 |
| 2013-07-16 | 669.80 |
| 2013-07-15 | 669.80 |
| 2013-07-12 | 649.07 |
| 2013-07-11 | 672.76 |
| 2013-07-10 | 622.43 |
| 2013-07-09 | 616.50 |
| 2013-07-08 | 616.50 |
| 2013-07-05 | 634.27 |
| 2013-07-04 | 619.47 |
| 2013-07-03 | 628.35 |
| 2013-07-02 | 652.03 |
| 2013-06-28 | 684.60 |
| 2013-06-27 | 625.39 |
| 2013-06-26 | 637.23 |
| 2013-06-25 | 607.62 |
| 2013-06-24 | 622.43 |
| 2013-06-21 | 646.11 |
| 2013-06-20 | 646.11 |
| 2013-06-19 | 684.60 |
| 2013-06-18 | 678.68 |
| 2013-06-17 | 672.76 |
| 2013-06-14 | 672.76 |
| 2013-06-13 | 672.76 |
| 2013-06-11 | 675.72 |
| 2013-06-10 | 666.84 |
| 2013-06-07 | 699.41 |
| 2013-06-06 | 705.33 |
| 2013-06-05 | 714.21 |
| 2013-06-04 | 720.13 |
| 2013-06-03 | 726.05 |
| 2013-05-31 | 749.74 |
| 2013-05-30 | 740.86 |
| 2013-05-29 | 752.70 |
| 2013-05-28 | 752.70 |
| 2013-05-27 | 693.48 |
| 2013-05-24 | 687.56 |
| 2013-05-23 | 687.56 |
| 2013-05-22 | 717.17 |
| 2013-05-21 | 734.93 |
| 2013-05-20 | 743.82 |
| 2013-05-16 | 714.21 |
| 2013-05-15 | 723.09 |
| 2013-05-14 | 711.25 |
| 2013-05-13 | 718.65 |
| 2013-05-10 | 751.04 |
| 2013-05-09 | 751.04 |
| 2013-05-08 | 742.21 |
| 2013-05-07 | 742.21 |
| 2013-05-06 | 756.93 |
| 2013-05-03 | 736.32 |
| 2013-05-02 | 700.98 |
| 2013-04-30 | 718.65 |
| 2013-04-29 | 692.15 |
| 2013-04-26 | 680.37 |
| 2013-04-25 | 695.09 |
| 2013-04-24 | 695.09 |
| 2013-04-23 | 668.59 |
| 2013-04-22 | 700.98 |
| 2013-04-19 | 689.20 |
| 2013-04-18 | 597.91 |
| 2013-04-17 | 606.75 |
| 2013-04-16 | 597.91 |
| 2013-04-15 | 606.75 |
| 2013-04-12 | 627.36 |
| 2013-04-11 | 642.09 |
| 2013-04-10 | 636.20 |
| 2013-04-09 | 630.31 |
| 2013-04-08 | 612.64 |
| 2013-04-05 | 600.86 |
| 2013-04-03 | 650.92 |
| 2013-04-02 | 674.48 |
| 2013-03-28 | 683.31 |
| 2013-03-27 | 709.82 |
| 2013-03-26 | 709.82 |
| 2013-03-25 | 709.82 |
| 2013-03-22 | 736.32 |
| 2013-03-21 | 745.15 |
| 2013-03-20 | 759.88 |
| 2013-03-19 | 715.71 |
| 2013-03-18 | 703.93 |
| 2013-03-15 | 733.37 |
| 2013-03-14 | 695.09 |
| 2013-03-13 | 709.82 |
| 2013-03-12 | 751.04 |
| 2013-03-11 | 780.49 |
| 2013-03-08 | 792.27 |
| 2013-03-07 | 789.33 |
| 2013-03-06 | 795.22 |
| 2013-03-05 | 801.10 |
| 2013-03-04 | 780.49 |
| 2013-03-01 | 809.94 |
| 2013-02-28 | 842.33 |
| 2013-02-27 | 792.27 |
| 2013-02-26 | 774.60 |
| 2013-02-25 | 815.83 |
| 2013-02-22 | 827.61 |
| 2013-02-21 | 815.83 |
| 2013-02-20 | 871.78 |
| 2013-02-19 | 865.89 |
| 2013-02-18 | 898.28 |
| 2013-02-15 | 913.01 |
| 2013-02-14 | 904.17 |
| 2013-02-08 | 892.39 |
| 2013-02-07 | 865.89 |
| 2013-02-06 | 889.45 |
| 2013-02-05 | 889.45 |
| 2013-02-04 | 889.45 |
| 2013-02-01 | 907.12 |
| 2013-01-31 | 877.67 |
| 2013-01-30 | 907.12 |
| 2013-01-29 | 868.83 |
| 2013-01-28 | 806.99 |
| 2013-01-25 | 827.61 |
| 2013-01-24 | 857.06 |
| 2013-01-23 | 854.11 |
| 2013-01-22 | 874.72 |
| 2013-01-21 | 862.95 |
| 2013-01-18 | 868.83 |
| 2013-01-17 | 865.89 |
| 2013-01-16 | 880.61 |
| 2013-01-15 | 842.33 |
| 2013-01-14 | 842.33 |
| 2013-01-11 | 698.04 |
| 2013-01-10 | 724.54 |
| 2013-01-09 | 718.65 |
| 2013-01-08 | 712.76 |
| 2013-01-07 | 751.04 |
| 2013-01-04 | 692.15 |
| 2013-01-03 | 698.04 |
| 2013-01-02 | 703.93 |
| 2012-12-31 | 680.37 |
| 2012-12-28 | 686.26 |
| 2012-12-27 | 609.69 |
| 2012-12-24 | 580.25 |
| 2012-12-21 | 571.41 |
| 2012-12-20 | 577.30 |
| 2012-12-19 | 574.36 |
| 2012-12-18 | 565.52 |
| 2012-12-17 | 583.19 |
| 2012-12-14 | 577.30 |
| 2012-12-13 | 524.29 |
| 2012-12-12 | 527.24 |
| 2012-12-11 | 515.46 |
| 2012-12-10 | 518.41 |
| 2012-12-07 | 521.35 |
| 2012-12-06 | 512.52 |
| 2012-12-05 | 518.41 |
| 2012-12-04 | 483.07 |
| 2012-12-03 | 477.18 |
| 2012-11-30 | 486.01 |
| 2012-11-29 | 497.79 |
| 2012-11-28 | 494.85 |
| 2012-11-27 | 500.74 |
| 2012-11-26 | 509.57 |
| 2012-11-23 | 506.63 |
| 2012-11-22 | 506.63 |
| 2012-11-21 | 506.63 |
| 2012-11-20 | 497.79 |
| 2012-11-19 | 500.74 |
| 2012-11-16 | 500.74 |
| 2012-11-15 | 494.85 |
| 2012-11-14 | 512.52 |
| 2012-11-13 | 509.57 |
| 2012-11-12 | 521.35 |
| 2012-11-09 | 518.41 |
| 2012-11-08 | 533.13 |
| 2012-11-07 | 547.85 |
| 2012-11-06 | 547.85 |
| 2012-11-05 | 559.63 |
| 2012-11-02 | 556.69 |
| 2012-11-01 | 541.96 |
| 2012-10-31 | 518.41 |
| 2012-10-30 | 515.46 |
| 2012-10-29 | 521.35 |
| 2012-10-26 | 527.24 |
| 2012-10-25 | 544.91 |
| 2012-10-24 | 556.69 |
| 2012-10-22 | 562.58 |
| 2012-10-19 | 541.96 |
| 2012-10-18 | 547.85 |
| 2012-10-17 | 524.29 |
| 2012-10-16 | 509.57 |
| 2012-10-15 | 509.57 |
| 2012-10-12 | 503.68 |
| 2012-10-11 | 506.63 |
| 2012-10-10 | 503.68 |
| 2012-10-09 | 515.46 |
| 2012-10-08 | 503.68 |
| 2012-10-05 | 518.41 |
| 2012-10-04 | 494.85 |
| 2012-10-03 | 491.90 |
| 2012-09-28 | 500.74 |
| 2012-09-27 | 509.57 |
| 2012-09-26 | 483.07 |
| 2012-09-25 | 494.85 |
| 2012-09-24 | 483.07 |
| 2012-09-21 | 488.96 |
| 2012-09-20 | 488.96 |
| 2012-09-19 | 500.74 |
| 2012-09-18 | 497.79 |
| 2012-09-17 | 494.85 |
| 2012-09-14 | 515.46 |
| 2012-09-13 | 497.79 |
| 2012-09-12 | 491.90 |
| 2012-09-11 | 480.12 |
| 2012-09-10 | 480.12 |
| 2012-09-07 | 500.74 |
| 2012-09-06 | 459.51 |
| 2012-09-05 | 465.40 |
| 2012-09-04 | 480.12 |
| 2012-09-03 | 497.79 |
| 2012-08-31 | 488.96 |
| 2012-08-30 | 497.79 |
| 2012-08-29 | 491.90 |
| 2012-08-28 | 486.01 |
| 2012-08-27 | 477.18 |
| 2012-08-24 | 497.79 |
| 2012-08-23 | 500.74 |
| 2012-08-22 | 497.79 |
| 2012-08-21 | 506.63 |
| 2012-08-20 | 494.85 |
| 2012-08-17 | 509.57 |
| 2012-08-16 | 494.85 |
| 2012-08-15 | 497.79 |
| 2012-08-14 | 512.52 |
| 2012-08-13 | 512.52 |
| 2012-08-10 | 521.35 |
| 2012-08-09 | 521.35 |
| 2012-08-08 | 512.52 |
| 2012-08-07 | 541.96 |
| 2012-08-06 | 524.29 |
| 2012-08-03 | 524.29 |
| 2012-08-02 | 500.74 |
| 2012-08-01 | 518.41 |
| 2012-07-31 | 503.68 |
| 2012-07-30 | 515.46 |
| 2012-07-27 | 512.52 |
| 2012-07-26 | 512.52 |
| 2012-07-25 | 506.63 |
| 2012-07-24 | 518.41 |
| 2012-07-23 | 527.24 |
| 2012-07-20 | 553.74 |
| 2012-07-19 | 547.85 |
| 2012-07-18 | 536.07 |
| 2012-07-17 | 539.02 |
| 2012-07-16 | 527.24 |
| 2012-07-13 | 536.07 |
| 2012-07-12 | 547.85 |
| 2012-07-11 | 568.47 |
| 2012-07-10 | 559.63 |
| 2012-07-09 | 592.02 |
| 2012-07-06 | 603.80 |
| 2012-07-05 | 618.53 |
| 2012-07-04 | 618.53 |
| 2012-07-03 | 639.14 |
| 2012-06-29 | 639.14 |
| 2012-06-28 | 636.20 |
| 2012-06-27 | 645.03 |
| 2012-06-26 | 636.20 |
| 2012-06-25 | 636.20 |
| 2012-06-22 | 647.98 |
| 2012-06-21 | 636.20 |
| 2012-06-20 | 630.31 |
| 2012-06-19 | 642.09 |
| 2012-06-18 | 650.92 |
| 2012-06-15 | 668.59 |
| 2012-06-14 | 612.64 |
| 2012-06-13 | 565.52 |
| 2012-06-12 | 547.85 |
| 2012-06-11 | 559.63 |
| 2012-06-08 | 550.80 |
| 2012-06-07 | 571.41 |
| 2012-06-06 | 553.74 |
| 2012-06-05 | 559.63 |
| 2012-06-04 | 541.96 |
| 2012-06-01 | 577.30 |
| 2012-05-31 | 577.30 |
| 2012-05-30 | 577.30 |
| 2012-05-29 | 592.02 |
| 2012-05-28 | 580.25 |
| 2012-05-25 | 562.58 |
| 2012-05-24 | 562.58 |
| 2012-05-23 | 547.85 |
| 2012-05-22 | 562.58 |
| 2012-05-21 | 562.58 |
| 2012-05-18 | 565.52 |
| 2012-05-17 | 580.25 |
| 2012-05-16 | 553.74 |
| 2012-05-15 | 565.52 |
| 2012-05-14 | 536.66 |
| 2012-05-11 | 557.01 |
| 2012-05-10 | 577.36 |
| 2012-05-09 | 571.55 |
| 2012-05-08 | 588.99 |
| 2012-05-07 | 586.08 |
| 2012-05-04 | 612.25 |
| 2012-05-03 | 623.88 |
| 2012-05-02 | 641.32 |
| 2012-04-30 | 600.62 |
| 2012-04-27 | 603.53 |
| 2012-04-26 | 606.43 |
| 2012-04-25 | 618.06 |
| 2012-04-24 | 612.25 |
| 2012-04-23 | 586.08 |
| 2012-04-20 | 612.25 |
| 2012-04-19 | 594.81 |
| 2012-04-18 | 591.90 |
| 2012-04-17 | 571.55 |
| 2012-04-16 | 583.18 |
| 2012-04-13 | 609.34 |
| 2012-04-12 | 574.46 |
| 2012-04-11 | 571.55 |
| 2012-04-10 | 577.36 |
| 2012-04-05 | 591.90 |
| 2012-04-03 | 548.29 |
| 2012-04-02 | 545.38 |
| 2012-03-30 | 557.01 |
| 2012-03-29 | 565.73 |
| 2012-03-28 | 568.64 |
| 2012-03-27 | 603.53 |
| 2012-03-26 | 591.90 |
| 2012-03-23 | 586.08 |
| 2012-03-22 | 597.71 |
| 2012-03-21 | 588.99 |
| 2012-03-20 | 597.71 |
| 2012-03-19 | 626.78 |
| 2012-03-16 | 626.78 |
| 2012-03-15 | 609.34 |
| 2012-03-14 | 623.88 |
| 2012-03-13 | 635.51 |
| 2012-03-12 | 632.60 |
| 2012-03-09 | 647.13 |
| 2012-03-08 | 658.76 |
| 2012-03-07 | 632.60 |
| 2012-03-06 | 629.69 |
| 2012-03-05 | 652.95 |
| 2012-03-02 | 670.39 |
| 2012-03-01 | 647.13 |
| 2012-02-29 | 664.58 |
| 2012-02-28 | 661.67 |
| 2012-02-27 | 650.04 |
| 2012-02-24 | 690.74 |
| 2012-02-23 | 693.65 |
| 2012-02-22 | 682.02 |
| 2012-02-21 | 676.21 |
| 2012-02-20 | 655.86 |
| 2012-02-17 | 623.88 |
| 2012-02-16 | 623.88 |
| 2012-02-15 | 638.41 |
| 2012-02-14 | 606.43 |
| 2012-02-13 | 609.34 |
| 2012-02-10 | 626.78 |
| 2012-02-09 | 638.41 |
| 2012-02-08 | 609.34 |
| 2012-02-07 | 568.64 |
| 2012-02-06 | 591.90 |
| 2012-02-03 | 580.27 |
| 2012-02-02 | 571.55 |
| 2012-02-01 | 554.11 |
| 2012-01-31 | 548.29 |
| 2012-01-30 | 536.66 |
| 2012-01-27 | 565.73 |
| 2012-01-26 | 574.46 |
| 2012-01-20 | 554.11 |
| 2012-01-19 | 562.83 |
| 2012-01-18 | 542.48 |
| 2012-01-17 | 545.38 |
| 2012-01-16 | 498.87 |
| 2012-01-13 | 513.41 |
| 2012-01-12 | 527.94 |
| 2012-01-11 | 539.57 |
| 2012-01-10 | 551.20 |
| 2012-01-09 | 519.22 |
| 2012-01-06 | 495.96 |
| 2012-01-05 | 495.96 |
| 2012-01-04 | 510.50 |
| 2012-01-03 | 522.13 |
| 2011-12-30 | 501.78 |
| 2011-12-29 | 495.96 |
| 2011-12-28 | 493.06 |
| 2011-12-23 | 510.50 |
| 2011-12-22 | 504.68 |
| 2011-12-21 | 498.87 |
| 2011-12-20 | 501.78 |
| 2011-12-19 | 519.22 |
| 2011-12-16 | 516.31 |
| 2011-12-15 | 498.87 |
| 2011-12-14 | 493.06 |
| 2011-12-13 | 522.13 |
| 2011-12-12 | 545.38 |
| 2011-12-09 | 545.38 |
| 2011-12-08 | 562.83 |
| 2011-12-07 | 568.64 |
| 2011-12-06 | 568.64 |
| 2011-12-05 | 574.46 |
| 2011-12-02 | 565.73 |
| 2011-12-01 | 574.46 |
| 2011-11-30 | 533.76 |
| 2011-11-29 | 554.11 |
| 2011-11-28 | 533.76 |
| 2011-11-25 | 525.03 |
| 2011-11-24 | 542.48 |
| 2011-11-23 | 551.20 |
| 2011-11-22 | 527.94 |
| 2011-11-21 | 554.11 |
| 2011-11-18 | 557.01 |
| 2011-11-17 | 583.18 |
| 2011-11-16 | 588.99 |
| 2011-11-15 | 597.71 |
| 2011-11-14 | 588.99 |
| 2011-11-11 | 571.55 |
| 2011-11-10 | 562.83 |
| 2011-11-09 | 597.71 |
| 2011-11-08 | 591.90 |
| 2011-11-07 | 594.81 |
| 2011-11-04 | 606.43 |
| 2011-11-03 | 586.08 |
| 2011-11-02 | 588.99 |
| 2011-11-01 | 574.46 |
| 2011-10-31 | 591.90 |
| 2011-10-28 | 594.81 |
| 2011-10-27 | 577.36 |
| 2011-10-26 | 545.38 |
| 2011-10-25 | 539.57 |
| 2011-10-24 | 539.57 |
| 2011-10-21 | 493.06 |
| 2011-10-20 | 498.87 |
| 2011-10-19 | 525.03 |
| 2011-10-18 | 507.59 |
| 2011-10-17 | 562.83 |
| 2011-10-14 | 548.29 |
| 2011-10-13 | 586.08 |
| 2011-10-12 | 545.38 |
| 2011-10-11 | 481.43 |
| 2011-10-10 | 443.63 |
| 2011-10-07 | 449.45 |
| 2011-10-06 | 411.66 |
| 2011-10-04 | 400.03 |
| 2011-10-03 | 426.19 |
| 2011-09-30 | 481.43 |
| 2011-09-28 | 472.71 |
| 2011-09-27 | 481.43 |
| 2011-09-26 | 452.36 |
| 2011-09-23 | 527.94 |
| 2011-09-22 | 548.29 |
| 2011-09-21 | 600.62 |
| 2011-09-20 | 568.77 |
| 2011-09-19 | 565.88 |
| 2011-09-16 | 623.78 |
| 2011-09-15 | 603.51 |
| 2011-09-14 | 612.20 |
| 2011-09-12 | 635.36 |
| 2011-09-09 | 658.52 |
| 2011-09-08 | 667.21 |
| 2011-09-07 | 652.73 |
| 2011-09-06 | 655.63 |
| 2011-09-05 | 670.10 |
| 2011-09-02 | 687.47 |
| 2011-09-01 | 699.05 |
| 2011-08-31 | 701.95 |
| 2011-08-30 | 696.16 |
| 2011-08-29 | 690.37 |
| 2011-08-26 | 716.42 |
| 2011-08-25 | 722.21 |
| 2011-08-24 | 696.16 |
| 2011-08-23 | 707.74 |
| 2011-08-22 | 675.89 |
| 2011-08-19 | 748.27 |
| 2011-08-18 | 739.59 |
| 2011-08-17 | 742.48 |
| 2011-08-16 | 594.83 |
| 2011-08-15 | 586.14 |
| 2011-08-12 | 551.40 |
| 2011-08-11 | 562.98 |
| 2011-08-10 | 568.77 |
| 2011-08-09 | 565.88 |
| 2011-08-08 | 609.31 |
| 2011-08-05 | 681.68 |
| 2011-08-04 | 719.32 |
| 2011-08-03 | 719.32 |
| 2011-08-02 | 736.69 |
| 2011-08-01 | 739.59 |
| 2011-07-29 | 742.48 |
| 2011-07-28 | 739.59 |
| 2011-07-27 | 745.38 |
| 2011-07-26 | 739.59 |
| 2011-07-25 | 733.80 |
| 2011-07-22 | 756.96 |
| 2011-07-21 | 725.11 |
| 2011-07-20 | 728.01 |
| 2011-07-19 | 719.32 |
| 2011-07-18 | 728.01 |
| 2011-07-15 | 736.69 |
| 2011-07-14 | 739.59 |
| 2011-07-13 | 725.11 |
| 2011-07-12 | 733.80 |
| 2011-07-11 | 768.54 |
| 2011-07-08 | 783.01 |
| 2011-07-07 | 788.80 |
| 2011-07-06 | 797.49 |
| 2011-07-05 | 826.44 |
| 2011-07-04 | 806.17 |
| 2011-06-30 | 788.80 |
| 2011-06-29 | 783.01 |
| 2011-06-28 | 768.54 |
| 2011-06-27 | 785.91 |
| 2011-06-24 | 803.28 |
| 2011-06-23 | 739.59 |
| 2011-06-22 | 745.38 |
| 2011-06-21 | 742.48 |
| 2011-06-20 | 728.01 |
| 2011-06-17 | 739.59 |
| 2011-06-16 | 733.80 |
| 2011-06-15 | 748.27 |
| 2011-06-14 | 762.75 |
| 2011-06-13 | 742.48 |
| 2011-06-10 | 756.96 |
| 2011-06-09 | 756.96 |
| 2011-06-08 | 785.91 |
| 2011-06-07 | 788.80 |
| 2011-06-03 | 803.28 |
| 2011-06-02 | 806.17 |
| 2011-06-01 | 817.75 |
| 2011-05-31 | 817.75 |
| 2011-05-30 | 797.49 |
| 2011-05-27 | 794.59 |
| 2011-05-26 | 797.49 |
| 2011-05-25 | 803.28 |
| 2011-05-24 | 811.96 |
| 2011-05-23 | 803.28 |
| 2011-05-20 | 814.86 |
| 2011-05-19 | 835.12 |
| 2011-05-18 | 835.12 |
| 2011-05-17 | 829.33 |
| 2011-05-16 | 835.12 |
| 2011-05-13 | 838.02 |
| 2011-05-12 | 829.33 |
| 2011-05-11 | 832.23 |
| 2011-05-09 | 832.23 |
| 2011-05-06 | 840.92 |
| 2011-05-05 | 835.12 |
| 2011-05-04 | 843.81 |
| 2011-05-03 | 857.90 |
| 2011-04-29 | 857.90 |
| 2011-04-28 | 852.26 |
| 2011-04-27 | 857.90 |
| 2011-04-26 | 871.98 |
| 2011-04-21 | 908.61 |
| 2011-04-20 | 891.70 |
| 2011-04-19 | 880.44 |
| 2011-04-18 | 902.97 |
| 2011-04-15 | 908.61 |
| 2011-04-14 | 914.24 |
| 2011-04-13 | 917.06 |
| 2011-04-12 | 897.34 |
| 2011-04-11 | 928.33 |
| 2011-04-08 | 914.24 |
| 2011-04-07 | 922.70 |
| 2011-04-06 | 914.24 |
| 2011-04-04 | 902.97 |
| 2011-04-01 | 860.71 |
| 2011-03-31 | 852.26 |
| 2011-03-30 | 846.63 |
| 2011-03-29 | 849.44 |
| 2011-03-28 | 860.71 |
| 2011-03-25 | 860.71 |
| 2011-03-24 | 863.53 |
| 2011-03-23 | 855.08 |
| 2011-03-22 | 846.63 |
| 2011-03-21 | 824.09 |
| 2011-03-18 | 801.55 |
| 2011-03-17 | 790.28 |
| 2011-03-16 | 812.82 |
| 2011-03-15 | 801.55 |
| 2011-03-14 | 835.36 |
| 2011-03-11 | 801.55 |
| 2011-03-10 | 818.45 |
| 2011-03-09 | 843.81 |
| 2011-03-08 | 821.27 |
| 2011-03-07 | 829.72 |
| 2011-03-04 | 821.27 |
| 2011-03-03 | 795.92 |
| 2011-03-02 | 795.92 |
| 2011-03-01 | 810.00 |
| 2011-02-28 | 801.55 |
| 2011-02-25 | 807.18 |
| 2011-02-24 | 784.65 |
| 2011-02-23 | 812.82 |
| 2011-02-22 | 801.55 |
| 2011-02-21 | 869.17 |
| 2011-02-18 | 874.80 |
| 2011-02-17 | 877.62 |
| 2011-02-16 | 886.07 |
| 2011-02-15 | 897.34 |
| 2011-02-14 | 902.97 |
| 2011-02-11 | 874.80 |
| 2011-02-10 | 871.98 |
| 2011-02-09 | 874.80 |
| 2011-02-08 | 902.97 |
| 2011-02-07 | 908.61 |
| 2011-02-02 | 914.24 |
| 2011-02-01 | 897.34 |
| 2011-01-31 | 886.07 |
| 2011-01-28 | 894.52 |
| 2011-01-27 | 925.51 |
| 2011-01-26 | 894.52 |
| 2011-01-25 | 908.61 |
| 2011-01-24 | 900.16 |
| 2011-01-21 | 917.06 |
| 2011-01-20 | 917.06 |
| 2011-01-19 | 953.69 |
| 2011-01-18 | 942.42 |
| 2011-01-17 | 891.70 |
| 2011-01-14 | 922.70 |
| 2011-01-13 | 911.43 |
| 2011-01-12 | 900.16 |
| 2011-01-11 | 883.25 |
| 2011-01-10 | 869.17 |
| 2011-01-07 | 891.70 |
| 2011-01-06 | 891.70 |
| 2011-01-05 | 897.34 |
| 2011-01-04 | 902.97 |
| 2011-01-03 | 866.35 |
| 2010-12-31 | 846.63 |
| 2010-12-30 | 840.99 |
| 2010-12-29 | 832.54 |
| 2010-12-28 | 824.09 |
| 2010-12-24 | 843.81 |
| 2010-12-23 | 869.17 |
| 2010-12-22 | 871.98 |
| 2010-12-21 | 874.80 |
| 2010-12-20 | 863.53 |
| 2010-12-17 | 891.70 |
| 2010-12-16 | 871.98 |
| 2010-12-15 | 928.33 |
| 2010-12-14 | 939.60 |
| 2010-12-13 | 942.42 |
| 2010-12-10 | 956.50 |
| 2010-12-09 | 950.87 |
| 2010-12-08 | 973.41 |
| 2010-12-07 | 973.41 |
| 2010-12-06 | 970.59 |
| 2010-12-03 | 967.77 |
| 2010-12-02 | 964.96 |
| 2010-12-01 | 959.32 |
| 2010-11-30 | 956.50 |
| 2010-11-29 | 962.14 |
| 2010-11-26 | 945.23 |
| 2010-11-25 | 970.59 |
| 2010-11-24 | 962.14 |
| 2010-11-23 | 919.88 |
| 2010-11-22 | 953.69 |
| 2010-11-19 | 984.68 |
| 2010-11-18 | 987.49 |
| 2010-11-17 | 939.60 |
| 2010-11-16 | 981.86 |
| 2010-11-15 | 1,021.30 |
| 2010-11-12 | 1,026.94 |
| 2010-11-11 | 1,100.19 |
| 2010-11-10 | 1,108.64 |
| 2010-11-09 | 1,111.46 |
| 2010-11-08 | 1,156.54 |
| 2010-11-05 | 1,134.00 |
| 2010-11-04 | 1,097.37 |
| 2010-11-03 | 1,066.38 |
| 2010-11-02 | 1,060.75 |
| 2010-11-01 | 1,069.20 |
| 2010-10-29 | 1,018.49 |
| 2010-10-28 | 1,032.57 |
| 2010-10-27 | 1,021.30 |
| 2010-10-26 | 1,072.01 |
| 2010-10-25 | 1,097.37 |
| 2010-10-22 | 1,032.57 |
| 2010-10-21 | 1,057.93 |
| 2010-10-20 | 1,066.38 |
| 2010-10-19 | 1,103.01 |
| 2010-10-18 | 1,072.01 |
| 2010-10-15 | 1,083.28 |
| 2010-10-14 | 1,038.21 |
| 2010-10-13 | 993.13 |
| 2010-10-12 | 964.96 |
| 2010-10-11 | 984.68 |
| 2010-10-08 | 905.79 |
| 2010-10-07 | 917.06 |
| 2010-10-06 | 933.97 |
| 2010-10-05 | 917.06 |
| 2010-10-04 | 917.06 |
| 2010-09-30 | 852.26 |
| 2010-09-29 | 855.08 |
| 2010-09-28 | 852.26 |
| 2010-09-27 | 874.80 |
| 2010-09-24 | 846.63 |
| 2010-09-22 | 855.08 |
| 2010-09-21 | 852.26 |
| 2010-09-20 | 849.44 |
| 2010-09-17 | 863.53 |
| 2010-09-16 | 857.90 |
| 2010-09-15 | 846.63 |
| 2010-09-14 | 869.10 |
| 2010-09-13 | 877.53 |
| 2010-09-10 | 883.14 |
| 2010-09-09 | 897.19 |
| 2010-09-08 | 869.10 |
| 2010-09-07 | 855.05 |
| 2010-09-06 | 801.68 |
| 2010-09-03 | 762.36 |
| 2010-09-02 | 753.93 |
| 2010-09-01 | 751.12 |
| 2010-08-31 | 734.27 |
| 2010-08-30 | 737.08 |
| 2010-08-27 | 728.65 |
| 2010-08-26 | 745.50 |
| 2010-08-25 | 734.27 |
| 2010-08-24 | 751.12 |
| 2010-08-23 | 756.74 |
| 2010-08-20 | 773.59 |
| 2010-08-19 | 782.02 |
| 2010-08-18 | 779.21 |
| 2010-08-17 | 784.83 |
| 2010-08-16 | 782.02 |
| 2010-08-13 | 767.98 |
| 2010-08-12 | 759.55 |
| 2010-08-11 | 770.78 |
| 2010-08-10 | 770.78 |
| 2010-08-09 | 793.26 |
| 2010-08-06 | 810.11 |
| 2010-08-05 | 787.64 |
| 2010-08-04 | 807.30 |
| 2010-08-03 | 798.87 |
| 2010-08-02 | 821.35 |
| 2010-07-30 | 818.54 |
| 2010-07-29 | 798.87 |
| 2010-07-28 | 796.07 |
| 2010-07-27 | 787.64 |
| 2010-07-26 | 790.45 |
| 2010-07-23 | 776.40 |
| 2010-07-22 | 759.55 |
| 2010-07-21 | 751.12 |
| 2010-07-20 | 767.98 |
| 2010-07-19 | 753.93 |
| 2010-07-16 | 734.27 |
| 2010-07-15 | 742.70 |
| 2010-07-14 | 767.98 |
| 2010-07-13 | 765.17 |
| 2010-07-12 | 782.02 |
| 2010-07-09 | 779.21 |
| 2010-07-08 | 759.55 |
| 2010-07-07 | 748.31 |
| 2010-07-06 | 765.17 |
| 2010-07-05 | 742.70 |
| 2010-07-02 | 753.93 |
| 2010-06-30 | 759.55 |
| 2010-06-29 | 765.17 |
| 2010-06-28 | 824.16 |
| 2010-06-25 | 812.92 |
| 2010-06-24 | 832.58 |
| 2010-06-23 | 818.54 |
| 2010-06-22 | 832.58 |
| 2010-06-21 | 841.01 |
| 2010-06-18 | 793.26 |
| 2010-06-17 | 779.21 |
| 2010-06-15 | 776.40 |
| 2010-06-14 | 773.59 |
| 2010-06-11 | 748.31 |
| 2010-06-10 | 728.65 |
| 2010-06-09 | 728.65 |
| 2010-06-08 | 737.08 |
| 2010-06-07 | 717.41 |
| 2010-06-04 | 748.31 |
| 2010-06-03 | 728.65 |
| 2010-06-02 | 725.84 |
| 2010-06-01 | 731.46 |
| 2010-05-31 | 745.50 |
| 2010-05-28 | 756.74 |
| 2010-05-27 | 745.50 |
| 2010-05-26 | 703.37 |
| 2010-05-25 | 723.03 |
| 2010-05-24 | 767.98 |
| 2010-05-20 | 737.08 |
| 2010-05-19 | 790.45 |
| 2010-05-18 | 832.58 |
| 2010-05-17 | 832.58 |
| 2010-05-14 | 852.25 |
| 2010-05-13 | 877.53 |
| 2010-05-12 | 855.05 |
| 2010-05-11 | 866.29 |
| 2010-05-10 | 871.91 |
| 2010-05-07 | 841.01 |
| 2010-05-06 | 869.10 |
| 2010-05-05 | 911.23 |
| 2010-05-04 | 916.82 |
| 2010-05-03 | 914.03 |
| 2010-04-30 | 936.38 |
| 2010-04-29 | 922.41 |
| 2010-04-28 | 939.17 |
| 2010-04-27 | 967.10 |
| 2010-04-26 | 975.48 |
| 2010-04-23 | 983.86 |
| 2010-04-22 | 972.69 |
| 2010-04-21 | 997.83 |
| 2010-04-20 | 992.24 |
| 2010-04-19 | 983.86 |
| 2010-04-16 | 1,017.39 |
| 2010-04-15 | 1,050.91 |
| 2010-04-14 | 1,050.91 |
| 2010-04-13 | 1,042.53 |
| 2010-04-12 | 1,039.73 |
| 2010-04-09 | 1,062.08 |
| 2010-04-08 | 1,042.53 |
| 2010-04-07 | 1,036.94 |
| 2010-04-01 | 1,022.97 |
| 2010-03-31 | 1,017.39 |
| 2010-03-30 | 1,025.77 |
| 2010-03-29 | 1,036.94 |
| 2010-03-26 | 1,017.39 |
| 2010-03-25 | 1,009.01 |
| 2010-03-24 | 1,022.97 |
| 2010-03-23 | 1,025.77 |
| 2010-03-22 | 1,039.73 |
| 2010-03-19 | 1,050.91 |
| 2010-03-18 | 1,048.11 |
| 2010-03-17 | 1,062.08 |
| 2010-03-16 | 1,042.53 |
| 2010-03-15 | 1,053.70 |
| 2010-03-12 | 1,070.46 |
| 2010-03-11 | 1,053.70 |
| 2010-03-10 | 1,045.32 |
| 2010-03-09 | 1,045.32 |
| 2010-03-08 | 1,045.32 |
| 2010-03-05 | 1,050.91 |
| 2010-03-04 | 1,039.73 |
| 2010-03-03 | 1,070.46 |
| 2010-03-02 | 1,042.53 |
| 2010-03-01 | 1,056.49 |
| 2010-02-26 | 1,059.29 |
| 2010-02-25 | 1,050.91 |
| 2010-02-24 | 1,056.49 |
| 2010-02-23 | 1,031.35 |
| 2010-02-22 | 1,036.94 |
| 2010-02-19 | 983.86 |
| 2010-02-18 | 1,020.18 |
| 2010-02-17 | 1,036.94 |
| 2010-02-12 | 1,034.15 |
| 2010-02-11 | 1,022.97 |
| 2010-02-10 | 1,000.62 |
| 2010-02-09 | 981.07 |
| 2010-02-08 | 981.07 |
| 2010-02-05 | 989.45 |
| 2010-02-04 | 1,031.35 |
| 2010-02-03 | 1,070.46 |
| 2010-02-02 | 1,017.39 |
| 2010-02-01 | 1,014.59 |
| 2010-01-29 | 983.86 |
| 2010-01-28 | 1,017.39 |
| 2010-01-27 | 1,011.80 |
| 2010-01-26 | 1,017.39 |
| 2010-01-25 | 1,101.19 |
| 2010-01-22 | 1,070.46 |
| 2010-01-21 | 1,109.57 |
| 2010-01-20 | 1,123.54 |
| 2010-01-19 | 1,173.82 |
| 2010-01-18 | 1,187.79 |
| 2010-01-15 | 1,190.58 |
| 2010-01-14 | 1,134.71 |
| 2010-01-13 | 1,115.16 |
| 2010-01-12 | 1,171.03 |
| 2010-01-11 | 1,198.96 |
| 2010-01-08 | 1,101.19 |
| 2010-01-07 | 1,073.25 |
| 2010-01-06 | 1,087.22 |
| 2010-01-05 | 1,101.19 |
| 2010-01-04 | 1,006.21 |
| 2009-12-31 | 1,006.21 |
| 2009-12-30 | 1,042.53 |
| 2009-12-29 | 925.20 |
| 2009-12-28 | 933.58 |
| 2009-12-24 | 919.61 |
| 2009-12-23 | 905.65 |
| 2009-12-22 | 894.47 |
| 2009-12-21 | 894.47 |
| 2009-12-18 | 880.51 |
| 2009-12-17 | 905.65 |
| 2009-12-16 | 916.82 |
| 2009-12-15 | 947.55 |
| 2009-12-14 | 958.72 |
| 2009-12-11 | 955.93 |
| 2009-12-10 | 958.72 |
| 2009-12-09 | 953.14 |
| 2009-12-08 | 989.45 |
| 2009-12-07 | 1,017.39 |
| 2009-12-04 | 1,006.21 |
| 2009-12-03 | 989.45 |
| 2009-12-02 | 975.48 |
| 2009-12-01 | 975.48 |
| 2009-11-30 | 944.76 |
| 2009-11-27 | 916.82 |
| 2009-11-26 | 969.90 |
| 2009-11-25 | 1,006.21 |
| 2009-11-24 | 989.45 |
| 2009-11-23 | 1,017.39 |
| 2009-11-20 | 1,000.62 |
| 2009-11-19 | 1,011.80 |
| 2009-11-18 | 1,006.21 |
| 2009-11-17 | 1,034.15 |
| 2009-11-16 | 1,067.67 |
| 2009-11-13 | 1,000.62 |
| 2009-11-12 | 986.66 |
| 2009-11-11 | 964.31 |
| 2009-11-10 | 941.96 |
| 2009-11-09 | 958.72 |
| 2009-11-06 | 939.17 |
| 2009-11-05 | 919.61 |
| 2009-11-04 | 900.06 |
| 2009-11-03 | 900.06 |
| 2009-11-02 | 914.03 |
| 2009-10-30 | 905.65 |
| 2009-10-29 | 900.06 |
| 2009-10-28 | 916.82 |
| 2009-10-27 | 936.38 |
| 2009-10-23 | 969.90 |
| 2009-10-22 | 978.28 |
| 2009-10-21 | 989.45 |
| 2009-10-20 | 981.07 |
| 2009-10-19 | 950.34 |
| 2009-10-16 | 922.41 |
| 2009-10-15 | 939.17 |
| 2009-10-14 | 955.93 |
| 2009-10-13 | 941.96 |
| 2009-10-12 | 925.20 |
| 2009-10-09 | 961.52 |
| 2009-10-08 | 950.34 |
| 2009-10-07 | 930.79 |
| 2009-10-06 | 905.65 |
| 2009-10-05 | 863.75 |
| 2009-10-02 | 869.33 |
| 2009-09-30 | 886.09 |
| 2009-09-29 | 891.68 |
| 2009-09-28 | 897.25 |
| 2009-09-25 | 947.39 |
| 2009-09-24 | 941.82 |
| 2009-09-23 | 964.11 |
| 2009-09-22 | 978.03 |
| 2009-09-21 | 978.03 |
| 2009-09-18 | 978.03 |
| 2009-09-17 | 1,008.68 |
| 2009-09-16 | 972.46 |
| 2009-09-15 | 986.39 |
| 2009-09-14 | 997.53 |
| 2009-09-11 | 1,042.10 |
| 2009-09-10 | 1,042.10 |
| 2009-09-09 | 1,044.89 |
| 2009-09-08 | 1,069.96 |
| 2009-09-07 | 1,047.67 |
| 2009-09-04 | 1,058.82 |
| 2009-09-03 | 986.39 |
| 2009-09-02 | 930.68 |
| 2009-09-01 | 955.75 |
| 2009-08-31 | 964.11 |
| 2009-08-28 | 1,017.03 |
| 2009-08-27 | 1,030.96 |
| 2009-08-26 | 1,039.32 |
| 2009-08-25 | 1,036.53 |
| 2009-08-24 | 1,036.53 |
| 2009-08-21 | 1,005.89 |
| 2009-08-20 | 1,014.25 |
| 2009-08-19 | 961.32 |
| 2009-08-18 | 986.39 |
| 2009-08-17 | 991.96 |
| 2009-08-14 | 1,100.60 |
| 2009-08-13 | 1,097.82 |
| 2009-08-12 | 1,075.53 |
| 2009-08-11 | 1,142.39 |
| 2009-08-10 | 1,153.53 |
| 2009-08-07 | 1,134.03 |
| 2009-08-06 | 1,184.17 |
| 2009-08-05 | 1,192.53 |
| 2009-08-04 | 1,223.17 |
| 2009-08-03 | 1,248.24 |
| 2009-07-31 | 1,206.45 |
| 2009-07-30 | 1,195.31 |
| 2009-07-29 | 1,209.24 |
| 2009-07-28 | 1,284.45 |
| 2009-07-27 | 1,231.53 |
| 2009-07-24 | 1,161.88 |
| 2009-07-23 | 1,147.96 |
| 2009-07-22 | 1,125.67 |
| 2009-07-21 | 1,167.46 |
| 2009-07-20 | 1,142.39 |
| 2009-07-17 | 1,056.03 |
| 2009-07-16 | 1,022.60 |
| 2009-07-15 | 1,042.10 |
| 2009-07-14 | 986.39 |
| 2009-07-13 | 964.11 |
| 2009-07-10 | 997.53 |
| 2009-07-09 | 1,025.39 |
| 2009-07-08 | 1,022.60 |
| 2009-07-07 | 1,053.25 |
| 2009-07-06 | 1,053.25 |
| 2009-07-03 | 1,039.32 |
| 2009-07-02 | 1,044.89 |
| 2009-06-30 | 1,042.10 |
| 2009-06-29 | 1,072.74 |
| 2009-06-26 | 1,081.10 |
| 2009-06-25 | 1,069.96 |
| 2009-06-24 | 1,064.39 |
| 2009-06-23 | 1,044.89 |
| 2009-06-22 | 1,097.82 |
| 2009-06-19 | 1,095.03 |
| 2009-06-18 | 1,072.74 |
| 2009-06-17 | 1,092.24 |
| 2009-06-16 | 1,114.53 |
| 2009-06-15 | 1,167.46 |
| 2009-06-12 | 1,170.24 |
| 2009-06-11 | 1,164.67 |
| 2009-06-10 | 1,186.96 |
| 2009-06-09 | 1,120.10 |
| 2009-06-08 | 1,175.81 |
| 2009-06-05 | 1,189.74 |
| 2009-06-04 | 1,186.96 |
| 2009-06-03 | 1,184.17 |
| 2009-06-02 | 1,145.17 |
| 2009-06-01 | 1,251.02 |
| 2009-05-29 | 1,147.96 |
| 2009-05-27 | 1,139.60 |
| 2009-05-26 | 1,086.67 |
| 2009-05-25 | 1,111.74 |
| 2009-05-22 | 1,056.03 |
| 2009-05-21 | 1,095.03 |
| 2009-05-20 | 1,122.89 |
| 2009-05-19 | 1,147.96 |
| 2009-05-18 | 1,125.67 |
| 2009-05-15 | 1,081.10 |
| 2009-05-14 | 1,083.89 |
| 2009-05-13 | 1,145.17 |
| 2009-05-12 | 1,136.81 |
| 2009-05-11 | 1,139.60 |
| 2009-05-08 | 1,069.96 |
| 2009-05-07 | 997.53 |
| 2009-05-06 | 989.18 |
| 2009-05-05 | 933.61 |
| 2009-05-04 | 925.27 |
| 2009-04-30 | 844.69 |
| 2009-04-29 | 819.69 |
| 2009-04-28 | 789.12 |
| 2009-04-27 | 825.24 |
| 2009-04-24 | 933.61 |
| 2009-04-23 | 950.28 |
| 2009-04-22 | 925.27 |
| 2009-04-21 | 978.06 |
| 2009-04-20 | 1,022.52 |
| 2009-04-17 | 961.39 |
| 2009-04-16 | 905.82 |
| 2009-04-15 | 900.26 |
| 2009-04-14 | 891.93 |
| 2009-04-09 | 811.35 |
| 2009-04-08 | 786.35 |
| 2009-04-07 | 866.92 |
| 2009-04-06 | 886.37 |
| 2009-04-03 | 841.92 |
| 2009-04-02 | 861.36 |
| 2009-04-01 | 819.69 |
| 2009-03-31 | 775.23 |
| 2009-03-30 | 741.89 |
| 2009-03-27 | 797.46 |
| 2009-03-26 | 816.91 |
| 2009-03-25 | 764.12 |
| 2009-03-24 | 758.56 |
| 2009-03-23 | 744.67 |
| 2009-03-20 | 689.10 |
| 2009-03-19 | 708.55 |
| 2009-03-18 | 702.99 |
| 2009-03-17 | 700.21 |
| 2009-03-16 | 700.21 |
| 2009-03-13 | 680.76 |
| 2009-03-12 | 661.31 |
| 2009-03-11 | 675.20 |
| 2009-03-10 | 672.43 |
| 2009-03-09 | 652.98 |
| 2009-03-06 | 677.98 |
| 2009-03-05 | 691.88 |
| 2009-03-04 | 722.44 |
| 2009-03-03 | 664.09 |
| 2009-03-02 | 647.42 |
| 2009-02-27 | 669.65 |
| 2009-02-26 | 672.43 |
| 2009-02-25 | 700.21 |
| 2009-02-24 | 714.10 |
| 2009-02-23 | 747.45 |
| 2009-02-20 | 730.77 |
| 2009-02-19 | 747.45 |
| 2009-02-18 | 744.67 |
| 2009-02-17 | 730.77 |
| 2009-02-16 | 805.79 |
| 2009-02-13 | 739.11 |
| 2009-02-12 | 705.77 |
| 2009-02-11 | 766.90 |
| 2009-02-10 | 786.35 |
| 2009-02-09 | 747.45 |
| 2009-02-06 | 714.10 |
| 2009-02-05 | 691.88 |
| 2009-02-04 | 677.98 |
| 2009-02-03 | 650.20 |
| 2009-02-02 | 644.64 |
| 2009-01-30 | 683.54 |
| 2009-01-29 | 625.19 |
| 2009-01-23 | 600.18 |
| 2009-01-22 | 616.86 |
| 2009-01-21 | 627.97 |
| 2009-01-20 | 639.08 |
| 2009-01-19 | 647.42 |
| 2009-01-16 | 664.09 |
| 2009-01-15 | 650.20 |
| 2009-01-14 | 666.87 |
| 2009-01-13 | 608.52 |
| 2009-01-12 | 641.86 |
| 2009-01-09 | 680.76 |
| 2009-01-08 | 677.98 |
| 2009-01-07 | 705.77 |
| 2009-01-06 | 758.56 |
| 2009-01-05 | 744.67 |
| 2009-01-02 | 719.66 |
| 2008-12-31 | 683.54 |
| 2008-12-30 | 672.43 |
| 2008-12-29 | 691.88 |
| 2008-12-24 | 694.65 |
| 2008-12-23 | 680.76 |
| 2008-12-22 | 722.44 |
| 2008-12-19 | 775.23 |
| 2008-12-18 | 775.23 |
| 2008-12-17 | 714.10 |
| 2008-12-16 | 702.99 |
| 2008-12-15 | 680.76 |
| 2008-12-12 | 655.76 |
| 2008-12-11 | 753.00 |
| 2008-12-10 | 794.68 |
| 2008-12-09 | 747.45 |
| 2008-12-08 | 819.69 |
| 2008-12-05 | 705.77 |
| 2008-12-04 | 669.65 |
| 2008-12-03 | 683.54 |
| 2008-12-02 | 627.97 |
| 2008-12-01 | 677.98 |
| 2008-11-28 | 594.63 |
| 2008-11-27 | 591.85 |
| 2008-11-26 | 575.18 |
| 2008-11-25 | 561.29 |
| 2008-11-24 | 552.95 |
| 2008-11-21 | 580.74 |
| 2008-11-20 | 547.39 |
| 2008-11-19 | 586.29 |
| 2008-11-18 | 566.84 |
| 2008-11-17 | 644.64 |
| 2008-11-14 | 650.20 |
| 2008-11-13 | 627.97 |
| 2008-11-12 | 630.75 |
| 2008-11-11 | 580.74 |
| 2008-11-10 | 669.65 |
| 2008-11-07 | 550.17 |
| 2008-11-06 | 486.27 |
| 2008-11-05 | 569.62 |
| 2008-11-04 | 575.18 |
| 2008-11-03 | 580.74 |
| 2008-10-31 | 552.95 |
| 2008-10-30 | 552.95 |
| 2008-10-29 | 461.26 |
| 2008-10-28 | 464.04 |
| 2008-10-27 | 444.59 |
| 2008-10-24 | 536.28 |
| 2008-10-23 | 652.98 |
| 2008-10-22 | 728.00 |
| 2008-10-21 | 753.00 |
| 2008-10-20 | 797.46 |
| 2008-10-17 | 741.89 |
| 2008-10-16 | 783.57 |
| 2008-10-15 | 769.67 |
| 2008-10-14 | 775.23 |
| 2008-10-13 | 816.91 |
| 2008-10-10 | 719.66 |
| 2008-10-09 | 800.24 |
| 2008-10-08 | 728.00 |
| 2008-10-06 | 947.50 |
| 2008-10-03 | 1,103.10 |
| 2008-10-02 | 1,144.77 |
| 2008-09-30 | 1,012.79 |
| 2008-09-29 | 1,007.26 |
| 2008-09-26 | 996.18 |
| 2008-09-25 | 1,090.30 |
| 2008-09-24 | 838.40 |
| 2008-09-23 | 744.28 |
| 2008-09-22 | 799.65 |
| 2008-09-19 | 796.88 |
| 2008-09-18 | 481.31 |
| 2008-09-17 | 508.99 |
| 2008-09-16 | 572.66 |
| 2008-09-12 | 683.38 |
| 2008-09-11 | 650.17 |
| 2008-09-10 | 727.67 |
| 2008-09-09 | 738.75 |
| 2008-09-08 | 760.89 |
| 2008-09-05 | 760.89 |
| 2008-09-04 | 799.65 |
| 2008-09-03 | 799.65 |
| 2008-09-02 | 835.63 |
| 2008-09-01 | 843.94 |
| 2008-08-29 | 874.39 |
| 2008-08-28 | 816.26 |
| 2008-08-27 | 846.71 |
| 2008-08-26 | 807.95 |
| 2008-08-25 | 813.49 |
| 2008-08-21 | 810.72 |
| 2008-08-20 | 860.55 |
| 2008-08-19 | 744.28 |
| 2008-08-18 | 794.11 |
| 2008-08-15 | 830.10 |
| 2008-08-14 | 855.01 |
| 2008-08-13 | 821.79 |
| 2008-08-12 | 827.33 |
| 2008-08-11 | 882.69 |
| 2008-08-08 | 996.18 |
| 2008-08-07 | 1,023.87 |
| 2008-08-05 | 1,043.24 |
| 2008-08-04 | 1,062.62 |
| 2008-08-01 | 1,106.91 |
| 2008-07-31 | 1,037.71 |
| 2008-07-30 | 1,070.92 |
| 2008-07-29 | 1,087.53 |
| 2008-07-28 | 1,101.37 |
| 2008-07-25 | 1,095.84 |
| 2008-07-24 | 1,134.59 |
| 2008-07-23 | 1,126.29 |
| 2008-07-22 | 1,131.82 |
| 2008-07-21 | 1,123.52 |
| 2008-07-18 | 1,090.30 |
| 2008-07-17 | 1,098.61 |
| 2008-07-16 | 1,070.92 |
| 2008-07-15 | 1,084.77 |
| 2008-07-14 | 1,189.95 |
| 2008-07-11 | 1,212.10 |
| 2008-07-10 | 1,120.75 |
| 2008-07-09 | 1,090.30 |
| 2008-07-08 | 1,048.78 |
| 2008-07-07 | 1,137.36 |
| 2008-07-04 | 1,057.08 |
| 2008-07-03 | 1,037.71 |
| 2008-07-02 | 1,054.32 |
| 2008-06-30 | 1,120.75 |
| 2008-06-27 | 1,187.19 |
| 2008-06-26 | 1,270.23 |
| 2008-06-25 | 1,308.99 |
| 2008-06-24 | 1,284.07 |
| 2008-06-23 | 1,284.07 |
| 2008-06-20 | 1,303.45 |
| 2008-06-19 | 1,306.22 |
| 2008-06-18 | 1,375.42 |
| 2008-06-17 | 1,286.84 |
| 2008-06-16 | 1,342.20 |
| 2008-06-13 | 1,314.52 |
| 2008-06-12 | 1,364.35 |
| 2008-06-11 | 1,441.86 |
| 2008-06-10 | 1,458.46 |
| 2008-06-06 | 1,591.34 |
| 2008-06-05 | 1,596.87 |
| 2008-06-04 | 1,588.57 |
| 2008-06-03 | 1,610.71 |
| 2008-06-02 | 1,646.70 |
| 2008-05-30 | 1,627.32 |
| 2008-05-29 | 1,607.94 |
| 2008-05-28 | 1,671.61 |
| 2008-05-27 | 1,613.48 |
| 2008-05-26 | 1,574.73 |
| 2008-05-23 | 1,635.63 |
| 2008-05-22 | 1,635.63 |
| 2008-05-21 | 1,696.53 |
| 2008-05-20 | 1,671.61 |
| 2008-05-19 | 1,771.27 |
| 2008-05-16 | 1,798.95 |
| 2008-05-15 | 1,774.03 |
| 2008-05-14 | 1,771.27 |
| 2008-05-13 | 1,702.06 |
| 2008-05-09 | 1,740.82 |
| 2008-05-08 | 1,776.80 |
| 2008-05-07 | 1,757.42 |
| 2008-05-06 | 1,872.15 |
| 2008-05-05 | 1,885.81 |
| 2008-05-02 | 1,924.05 |
| 2008-04-30 | 1,874.88 |
| 2008-04-29 | 1,749.23 |
| 2008-04-28 | 1,836.64 |
| 2008-04-25 | 1,847.56 |
| 2008-04-24 | 1,948.63 |
| 2008-04-23 | 1,623.58 |
| 2008-04-22 | 1,527.98 |
| 2008-04-21 | 1,473.35 |
| 2008-04-18 | 1,424.18 |
| 2008-04-17 | 1,432.38 |
| 2008-04-16 | 1,443.30 |
| 2008-04-15 | 1,473.35 |
| 2008-04-14 | 1,451.50 |
| 2008-04-11 | 1,579.88 |
| 2008-04-10 | 1,599.00 |
| 2008-04-09 | 1,555.29 |
| 2008-04-08 | 1,645.43 |
| 2008-04-07 | 1,588.07 |
| 2008-04-03 | 1,448.76 |
| 2008-04-02 | 1,394.13 |
| 2008-04-01 | 1,385.94 |
| 2008-03-31 | 1,418.72 |
| 2008-03-28 | 1,487.01 |
| 2008-03-27 | 1,257.56 |
| 2008-03-26 | 1,232.98 |
| 2008-03-25 | 1,243.90 |
| 2008-03-20 | 1,129.18 |
| 2008-03-19 | 1,189.27 |
| 2008-03-18 | 1,156.49 |
| 2008-03-17 | 1,129.18 |
| 2008-03-14 | 1,470.62 |
| 2008-03-13 | 1,544.37 |
| 2008-03-12 | 1,623.58 |
| 2008-03-11 | 1,650.90 |
| 2008-03-10 | 1,680.94 |
| 2008-03-07 | 1,724.65 |
| 2008-03-06 | 1,798.40 |
| 2008-03-05 | 1,803.86 |
| 2008-03-04 | 1,787.47 |
| 2008-03-03 | 1,858.49 |
| 2008-02-29 | 1,866.68 |
| 2008-02-28 | 1,741.04 |
| 2008-02-27 | 1,779.28 |
| 2008-02-26 | 1,691.87 |
| 2008-02-25 | 1,691.87 |
| 2008-02-22 | 1,765.62 |
| 2008-02-21 | 1,803.86 |
| 2008-02-20 | 1,913.12 |
| 2008-02-19 | 1,803.86 |
| 2008-02-18 | 1,650.90 |
| 2008-02-15 | 1,634.51 |
| 2008-02-14 | 1,615.39 |
| 2008-02-13 | 1,568.95 |
| 2008-02-12 | 1,609.92 |
| 2008-02-11 | 1,582.61 |
| 2008-02-06 | 1,593.53 |
| 2008-02-05 | 1,689.14 |
| 2008-02-04 | 1,716.45 |
| 2008-02-01 | 1,590.80 |
| 2008-01-31 | 1,429.64 |
| 2008-01-30 | 1,525.25 |
| 2008-01-29 | 1,653.63 |
| 2008-01-28 | 1,708.26 |
| 2008-01-25 | 1,861.22 |
| 2008-01-24 | 1,670.02 |
| 2008-01-23 | 1,538.90 |
| 2008-01-22 | 1,538.90 |
| 2008-01-21 | 1,743.77 |
| 2008-01-18 | 1,885.81 |
| 2008-01-17 | 1,839.37 |
| 2008-01-16 | 1,839.37 |
| 2008-01-15 | 1,973.21 |
| 2008-01-14 | 2,169.88 |
| 2008-01-11 | 2,270.95 |
| 2008-01-10 | 2,369.28 |
| 2008-01-09 | 2,382.94 |
| 2008-01-08 | 2,358.36 |
| 2008-01-07 | 2,418.45 |
| 2008-01-04 | 2,325.58 |
| 2008-01-03 | 2,098.86 |
| 2008-01-02 | 2,276.41 |
| 2007-12-31 | 2,030.58 |
| 2007-12-28 | 1,765.62 |
| 2007-12-27 | 1,792.93 |
| 2007-12-24 | 1,855.76 |
| 2007-12-21 | 1,795.67 |
| 2007-12-20 | 1,784.74 |
| 2007-12-19 | 1,721.91 |
| 2007-12-18 | 1,743.77 |
| 2007-12-17 | 1,825.71 |
| 2007-12-14 | 2,025.11 |
| 2007-12-13 | 1,970.48 |
| 2007-12-12 | 2,109.79 |
| 2007-12-11 | 2,197.20 |
| 2007-12-10 | 2,219.05 |
| 2007-12-07 | 2,347.43 |
| 2007-12-06 | 2,350.16 |
| 2007-12-05 | 2,396.60 |
| 2007-12-04 | 2,385.67 |
| 2007-12-03 | 2,467.62 |
| 2007-11-30 | 2,494.93 |
| 2007-11-29 | 2,412.99 |
| 2007-11-28 | 2,221.78 |
| 2007-11-27 | 2,249.10 |
| 2007-11-26 | 2,257.29 |
| 2007-11-23 | 2,180.81 |
| 2007-11-22 | 2,229.98 |
| 2007-11-21 | 2,262.75 |
| 2007-11-20 | 2,524.98 |
| 2007-11-19 | 2,429.38 |
| 2007-11-16 | 2,426.64 |
| 2007-11-15 | 2,617.85 |
| 2007-11-14 | 2,740.77 |
| 2007-11-13 | 2,489.47 |
| 2007-11-12 | 2,473.08 |
| 2007-11-09 | 2,713.45 |
| 2007-11-08 | 2,860.95 |
| 2007-11-07 | 3,063.08 |
| 2007-11-06 | 3,095.86 |
| 2007-11-05 | 3,101.33 |
| 2007-11-02 | 3,838.83 |
| 2007-11-01 | 4,106.52 |
| 2007-10-31 | 3,532.90 |
| 2007-10-30 | 3,489.20 |
| 2007-10-29 | 3,418.18 |
| 2007-10-26 | 3,423.64 |
| 2007-10-25 | 3,505.59 |
| 2007-10-24 | 3,614.85 |
| 2007-10-23 | 3,521.98 |
| 2007-10-22 | 3,456.42 |
| 2007-10-18 | 3,647.63 |
| 2007-10-17 | 3,500.13 |
| 2007-10-16 | 3,614.85 |
| 2007-10-15 | 3,549.29 |
| 2007-10-12 | 3,871.61 |
| 2007-10-11 | 4,035.50 |
| 2007-10-10 | 4,057.35 |
| 2007-10-09 | 4,084.67 |
| 2007-10-08 | 4,188.47 |
| 2007-10-05 | 4,374.21 |
| 2007-10-04 | 4,232.17 |
| 2007-10-03 | 4,598.19 |
| 2007-10-02 | 4,516.25 |
| 2007-09-28 | 4,264.95 |
| 2007-09-27 | 4,051.89 |
| 2007-09-25 | 3,795.13 |
| 2007-09-24 | 3,625.78 |
| 2007-09-21 | 3,467.35 |
| 2007-09-20 | 3,423.64 |
| 2007-09-19 | 3,500.13 |
| 2007-09-18 | 3,543.83 |
| 2007-09-17 | 3,276.14 |
| 2007-09-14 | 3,254.29 |
| 2007-09-13 | 3,287.07 |
| 2007-09-12 | 3,445.50 |
| 2007-09-11 | 3,494.66 |
| 2007-09-10 | 3,620.31 |
| 2007-09-07 | 3,505.59 |
| 2007-09-06 | 3,614.85 |
| 2007-09-05 | 3,543.83 |
| 2007-09-04 | 3,582.07 |
| 2007-09-03 | 3,800.59 |
| 2007-08-31 | 3,664.02 |
| 2007-08-30 | 3,385.40 |
| 2007-08-29 | 3,363.55 |
| 2007-08-28 | 3,068.55 |
| 2007-08-27 | 3,095.86 |
| 2007-08-24 | 2,549.56 |
| 2007-08-23 | 2,279.14 |
| 2007-08-22 | 2,401.64 |
| 2007-08-21 | 1,859.93 |
| 2007-08-20 | 1,655.77 |
| 2007-08-17 | 1,285.56 |
| 2007-08-16 | 1,296.45 |
| 2007-08-15 | 1,435.28 |
| 2007-08-14 | 1,467.95 |
| 2007-08-13 | 1,282.84 |
| 2007-08-10 | 1,277.40 |
| 2007-08-09 | 1,397.17 |
| 2007-08-08 | 1,337.29 |
| 2007-08-07 | 1,288.29 |
| 2007-08-06 | 1,497.89 |
| 2007-08-03 | 1,723.83 |
| 2007-08-02 | 1,707.49 |
| 2007-08-01 | 1,704.77 |
| 2007-07-31 | 1,751.05 |
| 2007-07-30 | 1,712.94 |
| 2007-07-27 | 1,737.44 |
| 2007-07-26 | 1,819.10 |
| 2007-07-25 | 1,827.27 |
| 2007-07-24 | 1,843.60 |
| 2007-07-23 | 1,832.71 |
| 2007-07-20 | 1,772.83 |
| 2007-07-19 | 1,756.49 |
| 2007-07-18 | 1,772.83 |
| 2007-07-17 | 1,832.71 |
| 2007-07-16 | 1,832.71 |
| 2007-07-13 | 1,900.77 |
| 2007-07-12 | 1,941.60 |
| 2007-07-11 | 1,947.04 |
| 2007-07-10 | 2,025.98 |
| 2007-07-09 | 1,851.77 |
| 2007-07-06 | 1,846.32 |
| 2007-07-05 | 1,873.54 |
| 2007-07-04 | 1,870.82 |
| 2007-07-03 | 1,843.60 |
| 2007-06-29 | 1,821.82 |
| 2007-06-28 | 1,859.93 |
| 2007-06-27 | 1,843.60 |
| 2007-06-26 | 1,881.71 |
| 2007-06-25 | 1,840.88 |
| 2007-06-22 | 2,023.26 |
| 2007-06-21 | 1,941.60 |
| 2007-06-20 | 1,614.94 |
| 2007-06-18 | 1,541.44 |
| 2007-06-15 | 1,579.55 |
| 2007-06-14 | 1,612.22 |
| 2007-06-13 | 1,620.39 |
| 2007-06-12 | 1,669.38 |
| 2007-06-11 | 1,715.66 |
| 2007-06-08 | 1,710.22 |
| 2007-06-07 | 1,718.38 |
| 2007-06-06 | 1,683.00 |
| 2007-06-05 | 1,748.33 |
| 2007-06-04 | 1,478.84 |
| 2007-06-01 | 1,595.89 |
| 2007-05-31 | 1,683.00 |
| 2007-05-30 | 1,631.28 |
| 2007-05-29 | 1,786.44 |
| 2007-05-28 | 1,906.21 |
| 2007-05-25 | 1,895.32 |
| 2007-05-23 | 1,767.38 |
| 2007-05-22 | 1,506.06 |
| 2007-05-21 | 1,427.12 |
| 2007-05-18 | 1,386.28 |
| 2007-05-17 | 1,310.06 |
| 2007-05-16 | 1,435.28 |
| 2007-05-15 | 1,386.28 |
| 2007-05-14 | 1,274.68 |
| 2007-05-11 | 773.80 |
| 2007-05-10 | 659.47 |
| 2007-05-09 | 618.64 |
| 2007-05-08 | 632.25 |
| 2007-05-07 | 626.81 |
| 2007-05-04 | 645.86 |
| 2007-05-03 | 613.20 |
| 2007-05-02 | 618.64 |
| 2007-04-30 | 607.92 |
| 2007-04-27 | 615.96 |
| 2007-04-26 | 615.96 |
| 2007-04-25 | 615.96 |
| 2007-04-24 | 626.69 |
| 2007-04-23 | 629.37 |
| 2007-04-20 | 640.09 |
| 2007-04-19 | 605.24 |
| 2007-04-18 | 624.01 |
| 2007-04-17 | 645.46 |
| 2007-04-16 | 661.55 |
| 2007-04-13 | 650.82 |
| 2007-04-12 | 583.78 |
| 2007-04-11 | 597.19 |
| 2007-04-10 | 538.20 |
| 2007-04-04 | 500.66 |
| 2007-04-03 | 511.38 |
| 2007-04-02 | 508.70 |
| 2007-03-30 | 514.06 |
| 2007-03-29 | 508.70 |
| 2007-03-28 | 481.89 |
| 2007-03-27 | 484.57 |
| 2007-03-26 | 481.89 |
| 2007-03-23 | 487.25 |
| 2007-03-22 | 497.97 |
| 2007-03-21 | 484.57 |
| 2007-03-20 | 479.20 |
| 2007-03-19 | 484.57 |
| 2007-03-16 | 489.93 |
| 2007-03-15 | 503.34 |
| 2007-03-14 | 481.89 |
| 2007-03-13 | 516.75 |
| 2007-03-12 | 487.25 |
| 2007-03-09 | 441.66 |
| 2007-03-08 | 422.89 |
| 2007-03-07 | 404.12 |
| 2007-03-06 | 390.71 |
| 2007-03-05 | 350.49 |
| 2007-03-02 | 436.30 |
| 2007-03-01 | 473.84 |
| 2007-02-28 | 481.89 |
| 2007-02-27 | 538.20 |
| 2007-02-26 | 565.01 |
| 2007-02-23 | 565.01 |
| 2007-02-22 | 581.10 |
| 2007-02-21 | 589.15 |
| 2007-02-16 | 575.74 |
| 2007-02-15 | 530.15 |
| 2007-02-14 | 519.43 |
| 2007-02-13 | 522.11 |
| 2007-02-12 | 535.52 |
| 2007-02-09 | 538.20 |
| 2007-02-08 | 548.92 |
| 2007-02-07 | 538.20 |
| 2007-02-06 | 530.15 |
| 2007-02-05 | 530.15 |
| 2007-02-02 | 543.56 |
| 2007-02-01 | 554.29 |
| 2007-01-31 | 575.74 |
| 2007-01-30 | 591.83 |
| 2007-01-29 | 556.97 |
| 2007-01-26 | 570.38 |
| 2007-01-25 | 613.28 |
| 2007-01-24 | 621.32 |
| 2007-01-23 | 519.43 |
| 2007-01-22 | 441.66 |
| 2007-01-19 | 417.53 |
| 2007-01-18 | 404.12 |
| 2007-01-17 | 430.94 |
| 2007-01-16 | 388.03 |
| 2007-01-15 | 355.86 |
| 2007-01-12 | 323.68 |
| 2007-01-11 | 323.68 |
| 2007-01-10 | 331.72 |
| 2007-01-09 | 334.40 |
| 2007-01-08 | 304.91 |
| 2007-01-05 | 296.86 |
| 2007-01-04 | 278.09 |
| 2007-01-03 | 288.82 |
| 2007-01-02 | 299.54 |
| 2006-12-29 | 288.82 |
| 2006-12-28 | 224.46 |
| 2006-12-27 | 219.10 |
| 2006-12-22 | 211.05 |
| 2006-12-21 | 216.42 |
| 2006-12-20 | 213.74 |
| 2006-12-19 | 208.37 |
| 2006-12-18 | 221.78 |
| 2006-12-15 | 213.74 |
| 2006-12-14 | 219.10 |
| 2006-12-13 | 211.05 |
| 2006-12-12 | 205.69 |
| 2006-12-11 | 211.05 |
| 2006-12-08 | 208.37 |
| 2006-12-07 | 211.05 |
| 2006-12-06 | 219.10 |
| 2006-12-05 | 221.78 |
| 2006-12-04 | 216.42 |
| 2006-12-01 | 213.74 |
| 2006-11-30 | 216.42 |
| 2006-11-29 | 208.37 |
| 2006-11-28 | 203.01 |
| 2006-11-27 | 232.51 |
| 2006-11-24 | 229.82 |
| 2006-11-23 | 221.78 |
| 2006-11-22 | 205.69 |
| 2006-11-21 | 197.65 |
| 2006-11-20 | 200.33 |
| 2006-11-17 | 200.33 |
| 2006-11-16 | 200.33 |
| 2006-11-15 | 200.33 |
| 2006-11-14 | 200.33 |
| 2006-11-13 | 200.33 |
| 2006-11-10 | 178.88 |
| 2006-11-09 | 184.24 |
| 2006-11-08 | 168.15 |
| 2006-11-07 | 173.51 |
| 2006-11-06 | 173.51 |
| 2006-11-03 | 173.51 |
| 2006-11-02 | 176.19 |
| 2006-11-01 | 176.19 |
| 2006-10-31 | 173.51 |
| 2006-10-27 | 168.15 |
| 2006-10-26 | 170.83 |
| 2006-10-25 | 162.79 |
| 2006-10-24 | 157.42 |
| 2006-10-23 | 162.79 |
| 2006-10-20 | 165.47 |
| 2006-10-19 | 162.79 |
| 2006-10-18 | 170.83 |
| 2006-10-17 | 149.38 |
| 2006-10-16 | 144.02 |
| 2006-10-13 | 149.38 |
| 2006-10-12 | 146.70 |
| 2006-10-11 | 149.38 |
| 2006-10-10 | 149.38 |
| 2006-10-09 | 144.02 |
| 2006-10-06 | 144.02 |
| 2006-10-05 | 141.34 |
| 2006-10-04 | 141.34 |
| 2006-10-03 | 144.02 |
| 2006-09-29 | 141.34 |
| 2006-09-28 | 144.02 |
| 2006-09-27 | 141.34 |
| 2006-09-26 | 135.97 |
| 2006-09-25 | 146.70 |
| 2006-09-22 | 146.70 |
| 2006-09-21 | 149.38 |
| 2006-09-20 | 146.75 |
| 2006-09-19 | 152.00 |
| 2006-09-18 | 154.63 |
| 2006-09-15 | 154.63 |
| 2006-09-14 | 157.25 |
| 2006-09-13 | 154.63 |
| 2006-09-12 | 159.88 |
| 2006-09-11 | 165.13 |
| 2006-09-08 | 157.25 |
| 2006-09-07 | 162.50 |
| 2006-09-06 | 159.88 |
| 2006-09-05 | 162.50 |
| 2006-09-04 | 157.25 |
| 2006-09-01 | 146.75 |
| 2006-08-31 | 141.50 |
| 2006-08-30 | 136.25 |
| 2006-08-29 | 149.38 |
| 2006-08-28 | 146.75 |
| 2006-08-25 | 146.75 |
| 2006-08-24 | 149.38 |
| 2006-08-23 | 152.00 |
| 2006-08-22 | 157.25 |
| 2006-08-21 | 154.63 |
| 2006-08-18 | 159.88 |
| 2006-08-17 | 157.25 |
| 2006-08-16 | 154.63 |
| 2006-08-15 | 152.00 |
| 2006-08-14 | 146.75 |
| 2006-08-11 | 149.38 |
| 2006-08-10 | 146.75 |
| 2006-08-09 | 146.75 |
| 2006-08-08 | 141.50 |
| 2006-08-07 | 141.50 |
| 2006-08-04 | 146.75 |
| 2006-08-03 | 154.63 |
| 2006-08-02 | 146.75 |
| 2006-08-01 | 152.00 |
| 2006-07-31 | 154.63 |
| 2006-07-28 | 159.88 |
| 2006-07-27 | 162.50 |
| 2006-07-26 | 159.88 |
| 2006-07-25 | 159.88 |
| 2006-07-24 | 170.38 |
| 2006-07-21 | 154.63 |
| 2006-07-20 | 159.88 |
| 2006-07-19 | 157.25 |
| 2006-07-18 | 149.38 |
| 2006-07-17 | 136.25 |
| 2006-07-14 | 131.00 |
| 2006-07-13 | 136.25 |
| 2006-07-12 | 136.25 |
| 2006-07-11 | 141.50 |
| 2006-07-10 | 141.50 |
| 2006-07-07 | 138.88 |
| 2006-07-06 | 144.13 |
| 2006-07-05 | 138.88 |
| 2006-07-04 | 146.75 |
| 2006-07-03 | 133.63 |
| 2006-06-30 | 125.75 |
| 2006-06-29 | 120.50 |
| 2006-06-28 | 117.88 |
| 2006-06-27 | 123.13 |
| 2006-06-26 | 120.50 |
| 2006-06-23 | 120.50 |
| 2006-06-22 | 120.50 |
| 2006-06-21 | 115.25 |
| 2006-06-20 | 112.63 |
| 2006-06-19 | 117.88 |
| 2006-06-16 | 123.13 |
| 2006-06-15 | 115.25 |
| 2006-06-14 | 115.25 |
| 2006-06-13 | 115.25 |
| 2006-06-12 | 123.13 |
| 2006-06-09 | 123.13 |
| 2006-06-08 | 125.75 |
| 2006-06-07 | 133.63 |
| 2006-06-06 | 138.88 |
| 2006-06-05 | 133.63 |
| 2006-06-02 | 136.25 |
| 2006-06-01 | 117.88 |
| 2006-05-30 | 125.75 |
| 2006-05-29 | 133.63 |
| 2006-05-26 | 131.00 |
| 2006-05-25 | 125.75 |
| 2006-05-24 | 133.63 |
| 2006-05-23 | 141.50 |
| 2006-05-22 | 149.38 |
| 2006-05-19 | 165.13 |
| 2006-05-18 | 162.50 |
| 2006-05-17 | 175.63 |
| 2006-05-16 | 170.38 |
| 2006-05-15 | 173.01 |
| 2006-05-12 | 183.51 |
| 2006-05-11 | 186.13 |
| 2006-05-10 | 186.13 |
| 2006-05-09 | 193.93 |
| 2006-05-08 | 199.14 |
| 2006-05-04 | 175.73 |
| 2006-05-03 | 167.92 |
| 2006-05-02 | 170.52 |
| 2006-04-28 | 160.12 |
| 2006-04-27 | 162.72 |
| 2006-04-26 | 160.12 |
| 2006-04-25 | 162.72 |
| 2006-04-24 | 178.33 |
| 2006-04-21 | 173.12 |
| 2006-04-20 | 178.33 |
| 2006-04-19 | 165.32 |
| 2006-04-18 | 199.14 |
| 2006-04-13 | 147.11 |
| 2006-04-12 | 115.90 |
| 2006-04-11 | 110.70 |
| 2006-04-10 | 105.49 |
| 2006-04-07 | 110.70 |
| 2006-04-06 | 113.30 |
| 2006-04-04 | 108.09 |
| 2006-04-03 | 113.30 |
| 2006-03-31 | 100.29 |
| 2006-03-30 | 102.89 |
| 2006-03-29 | 105.49 |
| 2006-03-28 | 110.70 |
| 2006-03-27 | 108.09 |
| 2006-03-24 | 105.49 |
| 2006-03-23 | 110.70 |
| 2006-03-22 | 105.49 |
| 2006-03-21 | 110.70 |
| 2006-03-20 | 97.69 |
| 2006-03-17 | 100.29 |
| 2006-03-16 | 97.69 |
| 2006-03-15 | 92.49 |
| 2006-03-14 | 92.49 |
| 2006-03-13 | 95.09 |
| 2006-03-10 | 89.89 |
| 2006-03-09 | 87.29 |
| 2006-03-08 | 87.29 |
| 2006-03-07 | 95.09 |
| 2006-03-06 | 102.89 |
| 2006-03-03 | 100.29 |
| 2006-03-02 | 100.29 |
| 2006-03-01 | 100.29 |
| 2006-02-28 | 100.29 |
| 2006-02-27 | 95.09 |
| 2006-02-24 | 97.69 |
| 2006-02-23 | 100.29 |
| 2006-02-22 | 102.89 |
| 2006-02-21 | 97.69 |
| 2006-02-20 | 105.49 |
| 2006-02-17 | 105.49 |
| 2006-02-16 | 108.09 |
| 2006-02-15 | 113.30 |
| 2006-02-14 | 110.70 |
| 2006-02-13 | 110.70 |
| 2006-02-10 | 121.10 |
| 2006-02-09 | 118.50 |
| 2006-02-08 | 115.90 |
| 2006-02-07 | 115.90 |
| 2006-02-06 | 113.30 |
| 2006-02-03 | 110.70 |
| 2006-02-02 | 121.10 |
| 2006-02-01 | 126.30 |
| 2006-01-27 | 123.70 |
| 2006-01-26 | 128.90 |
| 2006-01-25 | 126.30 |
| 2006-01-24 | 123.70 |
| 2006-01-23 | 126.30 |
| 2006-01-20 | 118.50 |
| 2006-01-19 | 105.49 |
| 2006-01-18 | 89.89 |
| 2006-01-17 | 79.48 |
| 2006-01-16 | 89.89 |
| 2006-01-13 | 84.68 |
| 2006-01-12 | 76.88 |
| 2006-01-11 | 71.68 |
| 2006-01-10 | 76.88 |
| 2006-01-09 | 84.68 |
| 2006-01-06 | 66.48 |
| 2006-01-05 | 58.67 |
| 2006-01-04 | 56.07 |
| 2006-01-03 | 48.27 |
| 2005-12-30 | 48.27 |
| 2005-12-29 | 53.47 |
| 2005-12-28 | 48.27 |
| 2005-12-23 | 53.47 |
| 2005-12-22 | 48.27 |
| 2005-12-21 | 45.67 |
| 2005-12-20 | 45.67 |
| 2005-12-19 | 48.27 |
| 2005-12-16 | 48.27 |
| 2005-12-15 | 50.87 |
| 2005-12-14 | 48.27 |
| 2005-12-13 | 45.67 |
| 2005-12-12 | 50.87 |
| 2005-12-09 | 50.87 |
| 2005-12-08 | 53.47 |
| 2005-12-07 | 50.87 |
| 2005-12-06 | 50.87 |
| 2005-12-05 | 58.67 |
| 2005-12-02 | 61.27 |
| 2005-12-01 | 50.87 |
| 2005-11-30 | 56.07 |
| 2005-11-29 | 58.67 |
| 2005-11-28 | 61.27 |
| 2005-11-25 | 58.67 |
| 2005-11-24 | 50.87 |
| 2005-11-23 | 48.27 |
| 2005-11-22 | 45.67 |
| 2005-11-21 | 48.27 |
| 2005-11-18 | 48.27 |
| 2005-11-17 | 53.47 |
| 2005-11-16 | 58.67 |
| 2005-11-15 | 58.67 |
| 2005-11-14 | 58.67 |
| 2005-11-11 | 58.67 |
| 2005-11-10 | 61.27 |
| 2005-11-09 | 61.27 |
| 2005-11-08 | 61.27 |
| 2005-11-07 | 58.67 |
| 2005-11-04 | 66.48 |
| 2005-11-03 | 63.87 |
| 2005-11-02 | 50.87 |
| 2005-11-01 | 53.47 |
| 2005-10-31 | 43.07 |
| 2005-10-28 | 43.07 |
| 2005-10-27 | 43.07 |
| 2005-10-26 | 45.67 |
| 2005-10-25 | 53.47 |
| 2005-10-24 | 53.47 |
| 2005-10-21 | 56.07 |
| 2005-10-20 | 58.67 |
| 2005-10-19 | 56.07 |
| 2005-10-18 | 61.27 |
| 2005-10-17 | 61.27 |
| 2005-10-14 | 63.87 |
| 2005-10-13 | 63.87 |
| 2005-10-12 | 63.87 |
| 2005-10-10 | 69.08 |
| 2005-10-07 | 71.68 |
| 2005-10-06 | 69.08 |
| 2005-10-05 | 74.28 |
| 2005-10-04 | 76.88 |
| 2005-10-03 | 79.48 |
| 2005-09-30 | 76.88 |
| 2005-09-29 | 76.88 |
| 2005-09-28 | 76.88 |
| 2005-09-27 | 69.08 |
| 2005-09-26 | 74.28 |
| 2005-09-23 | 76.88 |
| 2005-09-22 | 66.48 |
| 2005-09-21 | 71.68 |
| 2005-09-20 | 69.08 |
| 2005-09-16 | 69.08 |
| 2005-09-15 | 71.68 |
| 2005-09-14 | 71.68 |
| 2005-09-13 | 74.28 |
| 2005-09-12 | 74.28 |
| 2005-09-09 | 74.28 |
| 2005-09-08 | 74.28 |
| 2005-09-07 | 74.28 |
| 2005-09-06 | 74.28 |
| 2005-09-05 | 76.88 |
| 2005-09-02 | 79.48 |
| 2005-09-01 | 84.68 |
| 2005-08-31 | 82.08 |
| 2005-08-30 | 74.28 |
| 2005-08-29 | 69.08 |
| 2005-08-26 | 71.68 |
| 2005-08-25 | 74.28 |
| 2005-08-24 | 74.28 |
| 2005-08-23 | 74.28 |
| 2005-08-22 | 74.28 |
| 2005-08-19 | 71.68 |
| 2005-08-18 | 74.28 |
| 2005-08-17 | 84.68 |
| 2005-08-16 | 82.08 |
| 2005-08-15 | 87.29 |
| 2005-08-12 | 84.68 |
| 2005-08-11 | 84.68 |
| 2005-08-10 | 89.89 |
| 2005-08-09 | 89.89 |
| 2005-08-08 | 95.09 |
| 2005-08-05 | 87.29 |
| 2005-08-04 | 84.68 |
| 2005-08-03 | 92.49 |
| 2005-08-02 | 79.48 |
| 2005-08-01 | 71.68 |
| 2005-07-29 | 74.28 |
| 2005-07-28 | 71.68 |
| 2005-07-27 | 76.88 |
| 2005-07-26 | 71.68 |
| 2005-07-25 | 76.88 |
| 2005-07-22 | 74.28 |
| 2005-07-21 | 71.68 |
| 2005-07-20 | 71.68 |
| 2005-07-19 | 69.08 |
| 2005-07-18 | 69.08 |
| 2005-07-15 | 69.08 |
| 2005-07-14 | 74.28 |
| 2005-07-13 | 74.28 |
| 2005-07-12 | 74.28 |
| 2005-07-11 | 71.68 |
| 2005-07-08 | 66.48 |
| 2005-07-07 | 69.08 |
| 2005-07-06 | 71.68 |
| 2005-07-05 | 71.68 |
| 2005-07-04 | 74.28 |
| 2005-06-30 | 74.28 |
| 2005-06-29 | 76.88 |
| 2005-06-28 | 74.28 |
| 2005-06-27 | 74.28 |
| 2005-06-24 | 74.28 |
| 2005-06-23 | 74.28 |
| 2005-06-22 | 74.28 |
| 2005-06-21 | 74.28 |
| 2005-06-20 | 79.48 |
| 2005-06-17 | 76.88 |
| 2005-06-16 | 74.28 |
| 2005-06-15 | 71.68 |
| 2005-06-14 | 76.88 |
| 2005-06-13 | 82.08 |
| 2005-06-10 | 84.68 |
| 2005-06-09 | 84.68 |
| 2005-06-08 | 82.08 |
| 2005-06-07 | 69.08 |
| 2005-06-06 | 69.08 |
| 2005-06-03 | 63.87 |
| 2005-06-02 | 66.48 |
| 2005-06-01 | 66.48 |
| 2005-05-31 | 71.68 |
| 2005-05-30 | 71.68 |
| 2005-05-27 | 71.68 |
| 2005-05-26 | 69.08 |
| 2005-05-25 | 69.08 |
| 2005-05-24 | 69.08 |
| 2005-05-23 | 76.88 |
| 2005-05-20 | 79.48 |
| 2005-05-19 | 79.48 |
| 2005-05-18 | 74.28 |
| 2005-05-17 | 74.28 |
| 2005-05-13 | 69.15 |
| 2005-05-12 | 69.15 |
| 2005-05-11 | 71.72 |
| 2005-05-10 | 74.28 |
| 2005-05-09 | 74.28 |
| 2005-05-06 | 74.28 |
| 2005-05-05 | 76.84 |
| 2005-05-04 | 66.59 |
| 2005-05-03 | 69.15 |
| 2005-04-29 | 74.28 |
| 2005-04-28 | 74.28 |
| 2005-04-27 | 71.72 |
| 2005-04-26 | 69.15 |
| 2005-04-25 | 71.72 |
| 2005-04-22 | 79.41 |
| 2005-04-21 | 71.72 |
| 2005-04-20 | 74.28 |
| 2005-04-19 | 76.84 |
| 2005-04-18 | 76.84 |
| 2005-04-15 | 76.84 |
| 2005-04-14 | 79.41 |
| 2005-04-13 | 81.97 |
| 2005-04-12 | 84.53 |
| 2005-04-11 | 89.66 |
| 2005-04-08 | 99.91 |
| 2005-04-07 | 99.91 |
| 2005-04-06 | 99.91 |
| 2005-04-04 | 94.78 |
| 2005-04-01 | 92.22 |
| 2005-03-31 | 92.22 |
| 2005-03-30 | 89.66 |
| 2005-03-29 | 89.66 |
| 2005-03-24 | 94.78 |
| 2005-03-23 | 94.78 |
| 2005-03-22 | 97.35 |
| 2005-03-21 | 102.47 |
| 2005-03-18 | 105.03 |
| 2005-03-17 | 105.03 |
| 2005-03-16 | 105.03 |
| 2005-03-15 | 102.47 |
| 2005-03-14 | 107.60 |
| 2005-03-11 | 105.03 |
| 2005-03-10 | 107.60 |
| 2005-03-09 | 105.03 |
| 2005-03-08 | 102.47 |
| 2005-03-07 | 102.47 |
| 2005-03-04 | 105.03 |
| 2005-03-03 | 107.60 |
| 2005-03-02 | 107.60 |
| 2005-03-01 | 112.72 |
| 2005-02-28 | 115.29 |
| 2005-02-25 | 110.16 |
| 2005-02-24 | 112.72 |
| 2005-02-23 | 107.60 |
| 2005-02-22 | 107.60 |
| 2005-02-21 | 110.16 |
| 2005-02-18 | 110.16 |
| 2005-02-17 | 110.16 |
| 2005-02-16 | 110.16 |
| 2005-02-15 | 115.29 |
| 2005-02-14 | 107.60 |
| 2005-02-08 | 105.03 |
| 2005-02-07 | 107.60 |
| 2005-02-04 | 102.47 |
| 2005-02-03 | 97.35 |
| 2005-02-02 | 97.35 |
| 2005-02-01 | 97.35 |
| 2005-01-31 | 105.03 |
| 2005-01-28 | 102.47 |
| 2005-01-27 | 105.03 |
| 2005-01-26 | 105.03 |
| 2005-01-25 | 102.47 |
| 2005-01-24 | 102.47 |
| 2005-01-21 | 102.47 |
| 2005-01-20 | 102.47 |
| 2005-01-19 | 102.47 |
| 2005-01-18 | 107.60 |
| 2005-01-17 | 110.16 |
| 2005-01-14 | 105.03 |
| 2005-01-13 | 102.47 |
| 2005-01-12 | 99.91 |
| 2005-01-11 | 99.91 |
| 2005-01-10 | 107.60 |
| 2005-01-07 | 107.60 |
| 2005-01-06 | 107.60 |
| 2005-01-05 | 107.60 |
| 2005-01-04 | 115.29 |
| 2005-01-03 | 115.29 |
| 2004-12-31 | 117.85 |
| 2004-12-30 | 115.29 |
| 2004-12-29 | 117.85 |
| 2004-12-28 | 125.54 |
| 2004-12-24 | 110.16 |
| 2004-12-23 | 107.60 |
| 2004-12-22 | 107.60 |
| 2004-12-21 | 110.16 |
| 2004-12-20 | 115.29 |
| 2004-12-17 | 99.91 |
| 2004-12-16 | 102.47 |
| 2004-12-15 | 102.47 |
| 2004-12-14 | 105.03 |
| 2004-12-13 | 99.91 |
| 2004-12-10 | 99.91 |
| 2004-12-09 | 99.91 |
| 2004-12-08 | 99.91 |
| 2004-12-07 | 107.60 |
| 2004-12-06 | 110.16 |
| 2004-12-03 | 107.60 |
| 2004-12-02 | 115.29 |
| 2004-12-01 | 115.29 |
| 2004-11-30 | 117.85 |
| 2004-11-29 | 122.98 |
| 2004-11-26 | 122.98 |
| 2004-11-25 | 122.98 |
| 2004-11-24 | 122.98 |
| 2004-11-23 | 122.98 |
| 2004-11-22 | 112.72 |
| 2004-11-19 | 115.29 |
| 2004-11-18 | 117.85 |
| 2004-11-17 | 115.29 |
| 2004-11-16 | 115.29 |
| 2004-11-15 | 112.72 |
| 2004-11-12 | 115.29 |
| 2004-11-11 | 125.54 |
| 2004-11-10 | 125.54 |
| 2004-11-09 | 107.60 |
| 2004-11-08 | 107.60 |
| 2004-11-05 | 102.47 |
| 2004-11-04 | 79.41 |
| 2004-11-03 | 79.41 |
| 2004-11-02 | 79.41 |
| 2004-11-01 | 74.28 |
| 2004-10-29 | 76.84 |
| 2004-10-28 | 76.84 |
| 2004-10-27 | 79.41 |
| 2004-10-26 | 66.59 |
| 2004-10-25 | 71.72 |
| 2004-10-21 | 79.41 |
| 2004-10-20 | 89.66 |
| 2004-10-19 | 89.66 |
| 2004-10-18 | 89.66 |
| 2004-10-15 | 89.66 |
| 2004-10-14 | 89.66 |
| 2004-10-13 | 89.66 |
| 2004-10-12 | 89.66 |
| 2004-10-11 | 89.66 |
| 2004-10-08 | 89.66 |
| 2004-10-07 | 89.66 |
| 2004-10-06 | 89.66 |
| 2004-10-05 | 89.66 |
| 2004-10-04 | 89.66 |
| 2004-09-30 | 89.66 |
| 2004-09-28 | 89.66 |
| 2004-09-27 | 97.35 |
| 2004-09-24 | 92.22 |
| 2004-09-23 | 102.47 |
| 2004-09-22 | 99.91 |
| 2004-09-21 | 110.16 |
| 2004-09-20 | 112.72 |
| 2004-09-17 | 107.60 |
| 2004-09-16 | 99.91 |
| 2004-09-15 | 94.78 |
| 2004-09-14 | 89.66 |
| 2004-09-13 | 89.66 |
| 2004-09-10 | 89.66 |
| 2004-09-09 | 89.66 |
| 2004-09-08 | 94.78 |
| 2004-09-07 | 94.78 |
| 2004-09-06 | 92.22 |
| 2004-09-03 | 92.22 |
| 2004-09-02 | 94.78 |
| 2004-09-01 | 84.53 |
| 2004-08-31 | 81.97 |
| 2004-08-30 | 79.41 |
| 2004-08-27 | 79.41 |
| 2004-08-26 | 84.53 |
| 2004-08-25 | 87.09 |
| 2004-08-24 | 81.97 |
| 2004-08-23 | 79.41 |
| 2004-08-20 | 81.97 |
| 2004-08-19 | 81.97 |
| 2004-08-18 | 76.84 |
| 2004-08-17 | 76.84 |
| 2004-08-16 | 74.28 |
| 2004-08-13 | 79.41 |
| 2004-08-12 | 76.84 |
| 2004-08-11 | 76.84 |
| 2004-08-10 | 81.97 |
| 2004-08-09 | 81.97 |
| 2004-08-06 | 87.09 |
| 2004-08-05 | 84.53 |
| 2004-08-04 | 87.09 |
| 2004-08-03 | 81.97 |
| 2004-08-02 | 84.53 |
| 2004-07-30 | 87.09 |
| 2004-07-29 | 87.09 |
| 2004-07-28 | 87.09 |
| 2004-07-27 | 87.09 |
| 2004-07-26 | 92.22 |
| 2004-07-23 | 89.66 |
| 2004-07-22 | 89.66 |
| 2004-07-21 | 94.78 |
| 2004-07-20 | 92.22 |
| 2004-07-19 | 89.66 |
| 2004-07-16 | 92.22 |
| 2004-07-15 | 89.66 |
| 2004-07-14 | 89.66 |
| 2004-07-13 | 89.66 |
| 2004-07-12 | 92.22 |
| 2004-07-09 | 97.35 |
| 2004-07-08 | 97.35 |
| 2004-07-07 | 105.03 |
| 2004-07-06 | 102.47 |
| 2004-07-05 | 94.78 |
| 2004-07-02 | 94.78 |
| 2004-06-30 | 94.78 |
| 2004-06-29 | 89.66 |
| 2004-06-28 | 92.22 |
| 2004-06-25 | 92.22 |
| 2004-06-24 | 94.78 |
| 2004-06-23 | 84.53 |
| 2004-06-21 | 84.53 |
| 2004-06-18 | 87.09 |
| 2004-06-17 | 89.66 |
| 2004-06-16 | 97.35 |
| 2004-06-15 | 102.47 |
| 2004-06-14 | 105.03 |
| 2004-06-11 | 115.29 |
| 2004-06-10 | 117.85 |
| 2004-06-09 | 117.85 |
| 2004-06-08 | 117.85 |
| 2004-06-07 | 110.16 |
| 2004-06-04 | 110.16 |
| 2004-06-03 | 105.03 |
| 2004-06-02 | 110.16 |
| 2004-06-01 | 110.16 |
| 2004-05-31 | 110.16 |
| 2004-05-28 | 112.72 |
| 2004-05-27 | 110.16 |
| 2004-05-25 | 99.91 |
| 2004-05-24 | 102.47 |
| 2004-05-21 | 99.91 |
| 2004-05-20 | 89.66 |
| 2004-05-19 | 89.66 |
| 2004-05-18 | 76.84 |
| 2004-05-17 | 74.28 |
| 2004-05-14 | 81.97 |
| 2004-05-13 | 94.78 |
| 2004-05-12 | 99.91 |
| 2004-05-11 | 99.91 |
| 2004-05-10 | 92.41 |
| 2004-05-07 | 102.41 |
| 2004-05-06 | 107.41 |
| 2004-05-05 | 102.41 |
| 2004-05-04 | 107.41 |
| 2004-05-03 | 99.91 |
| 2004-04-30 | 99.91 |
| 2004-04-29 | 99.91 |
| 2004-04-28 | 112.40 |
| 2004-04-27 | 114.90 |
| 2004-04-26 | 117.40 |
| 2004-04-23 | 124.90 |
| 2004-04-22 | 119.90 |
| 2004-04-21 | 117.40 |
| 2004-04-20 | 129.90 |
| 2004-04-19 | 137.39 |
| 2004-04-16 | 137.39 |
| 2004-04-15 | 137.39 |
| 2004-04-14 | 142.39 |
| 2004-04-13 | 147.39 |
| 2004-04-08 | 149.89 |
| 2004-04-07 | 149.89 |
| 2004-04-06 | 147.39 |
| 2004-04-02 | 137.39 |
| 2004-04-01 | 134.89 |
| 2004-03-31 | 142.39 |
| 2004-03-30 | 137.39 |
| 2004-03-29 | 139.89 |
| 2004-03-26 | 142.39 |
| 2004-03-25 | 147.39 |
| 2004-03-24 | 157.38 |
| 2004-03-23 | 152.38 |
| 2004-03-22 | 152.38 |
| 2004-03-19 | 157.38 |
| 2004-03-18 | 157.38 |
| 2004-03-17 | 164.88 |
| 2004-03-16 | 162.38 |
| 2004-03-15 | 164.88 |
| 2004-03-12 | 142.39 |
| 2004-03-11 | 142.39 |
| 2004-03-10 | 154.88 |
| 2004-03-09 | 159.88 |
| 2004-03-08 | 164.88 |
| 2004-03-05 | 167.38 |
| 2004-03-04 | 169.88 |
| 2004-03-03 | 164.88 |
| 2004-03-02 | 169.88 |
| 2004-03-01 | 172.38 |
| 2004-02-27 | 179.87 |
| 2004-02-26 | 169.88 |
| 2004-02-25 | 164.88 |
| 2004-02-24 | 179.87 |
| 2004-02-23 | 179.87 |
| 2004-02-20 | 184.87 |
| 2004-02-19 | 179.87 |
| 2004-02-18 | 189.87 |
| 2004-02-17 | 157.38 |
| 2004-02-16 | 144.89 |
| 2004-02-13 | 142.39 |
| 2004-02-12 | 142.39 |
| 2004-02-11 | 142.39 |
| 2004-02-10 | 144.89 |
| 2004-02-09 | 144.89 |
| 2004-02-06 | 139.89 |
| 2004-02-05 | 137.39 |
| 2004-02-04 | 137.39 |
| 2004-02-03 | 139.89 |
| 2004-02-02 | 134.89 |
| 2004-01-30 | 144.89 |
| 2004-01-29 | 144.89 |
| 2004-01-28 | 142.39 |
| 2004-01-27 | 152.38 |
| 2004-01-26 | 154.88 |
| 2004-01-21 | 149.89 |
| 2004-01-20 | 149.89 |
| 2004-01-19 | 137.39 |
| 2004-01-16 | 137.39 |
| 2004-01-15 | 139.89 |
| 2004-01-14 | 137.39 |
| 2004-01-13 | 139.89 |
| 2004-01-12 | 144.89 |
| 2004-01-09 | 152.38 |
| 2004-01-08 | 147.39 |
| 2004-01-07 | 147.39 |
| 2004-01-06 | 149.89 |
| 2004-01-05 | 149.89 |
| 2004-01-02 | 142.39 |
| 2003-12-31 | 134.89 |
| 2003-12-30 | 129.90 |
| 2003-12-29 | 129.90 |
| 2003-12-24 | 134.89 |
| 2003-12-23 | 129.90 |
| 2003-12-22 | 134.89 |
| 2003-12-19 | 132.39 |
| 2003-12-18 | 129.90 |
| 2003-12-17 | 127.40 |
| 2003-12-16 | 132.39 |
| 2003-12-15 | 137.39 |
| 2003-12-12 | 149.89 |
| 2003-12-11 | 144.89 |
| 2003-12-10 | 139.89 |
| 2003-12-09 | 134.89 |
| 2003-12-08 | 134.89 |
| 2003-12-05 | 142.39 |
| 2003-12-04 | 142.39 |
| 2003-12-03 | 142.39 |
| 2003-12-02 | 139.89 |
| 2003-12-01 | 139.89 |
| 2003-11-28 | 134.89 |
| 2003-11-27 | 132.39 |
| 2003-11-26 | 129.90 |
| 2003-11-25 | 129.90 |
| 2003-11-24 | 122.40 |
| 2003-11-21 | 124.90 |
| 2003-11-20 | 127.40 |
| 2003-11-19 | 134.89 |
| 2003-11-18 | 144.89 |
| 2003-11-17 | 139.89 |
| 2003-11-14 | 142.39 |
| 2003-11-13 | 147.39 |
| 2003-11-12 | 144.89 |
| 2003-11-11 | 149.89 |
| 2003-11-10 | 147.39 |
| 2003-11-07 | 152.38 |
| 2003-11-06 | 154.88 |
| 2003-11-05 | 157.38 |
| 2003-11-04 | 164.88 |
| 2003-11-03 | 157.38 |
| 2003-10-31 | 149.89 |
| 2003-10-30 | 152.38 |
| 2003-10-29 | 154.88 |
| 2003-10-28 | 154.88 |
| 2003-10-27 | 159.88 |
| 2003-10-24 | 147.39 |
| 2003-10-23 | 144.89 |
| 2003-10-22 | 167.38 |
| 2003-10-21 | 157.38 |
| 2003-10-20 | 159.88 |
| 2003-10-17 | 152.38 |
| 2003-10-16 | 154.88 |
| 2003-10-15 | 152.38 |
| 2003-10-14 | 149.89 |
| 2003-10-13 | 159.88 |
| 2003-10-10 | 157.38 |
| 2003-10-09 | 157.38 |
| 2003-10-08 | 152.38 |
| 2003-10-07 | 157.38 |
| 2003-10-06 | 167.38 |
| 2003-10-03 | 159.88 |
| 2003-10-02 | 152.38 |
| 2003-09-30 | 152.38 |
| 2003-09-29 | 174.87 |
| 2003-09-26 | 132.39 |
| 2003-09-25 | 129.90 |
| 2003-09-24 | 132.39 |
| 2003-09-23 | 127.40 |
| 2003-09-22 | 124.90 |
| 2003-09-19 | 134.89 |
| 2003-09-18 | 144.89 |
| 2003-09-17 | 157.38 |
| 2003-09-16 | 157.38 |
| 2003-09-15 | 142.39 |
| 2003-09-11 | 139.89 |
| 2003-09-10 | 129.90 |
| 2003-09-09 | 139.89 |
| 2003-09-08 | 164.88 |
| 2003-09-05 | 167.38 |
| 2003-09-04 | 149.89 |
| 2003-09-03 | 144.89 |
| 2003-09-02 | 132.39 |
| 2003-09-01 | 132.39 |
| 2003-08-29 | 127.40 |
| 2003-08-28 | 124.90 |
| 2003-08-27 | 124.90 |
| 2003-08-26 | 122.40 |
| 2003-08-25 | 124.90 |
| 2003-08-22 | 134.89 |
| 2003-08-21 | 139.89 |
| 2003-08-20 | 122.40 |
| 2003-08-19 | 124.90 |
| 2003-08-18 | 134.89 |
| 2003-08-15 | 124.90 |
| 2003-08-14 | 119.90 |
| 2003-08-13 | 119.90 |
| 2003-08-12 | 127.40 |
| 2003-08-11 | 109.90 |
| 2003-08-08 | 109.90 |
| 2003-08-07 | 112.40 |
| 2003-08-06 | 104.91 |
| 2003-08-05 | 114.90 |
| 2003-08-04 | 102.41 |
| 2003-08-01 | 102.41 |
| 2003-07-31 | 99.91 |
| 2003-07-30 | 97.41 |
| 2003-07-29 | 102.41 |
| 2003-07-28 | 102.41 |
| 2003-07-25 | 97.41 |
| 2003-07-24 | 94.91 |
| 2003-07-23 | 92.41 |
| 2003-07-22 | 99.91 |
| 2003-07-21 | 102.41 |
| 2003-07-18 | 102.41 |
| 2003-07-17 | 104.91 |
| 2003-07-16 | 112.40 |
| 2003-07-15 | 112.40 |
| 2003-07-14 | 119.90 |
| 2003-07-11 | 109.90 |
| 2003-07-10 | 107.41 |
| 2003-07-09 | 112.40 |
| 2003-07-08 | 102.41 |
| 2003-07-07 | 97.41 |
| 2003-07-04 | 92.41 |
| 2003-07-03 | 97.41 |
| 2003-07-02 | 89.91 |
| 2003-06-30 | 89.91 |
| 2003-06-27 | 92.41 |
| 2003-06-26 | 89.91 |
| 2003-06-25 | 89.91 |
| 2003-06-24 | 89.91 |
| 2003-06-23 | 97.41 |
| 2003-06-20 | 107.41 |
| 2003-06-19 | 104.91 |
| 2003-06-18 | 109.90 |
| 2003-06-17 | 114.90 |
| 2003-06-16 | 122.40 |
| 2003-06-13 | 112.40 |
| 2003-06-12 | 99.91 |
| 2003-06-11 | 97.41 |
| 2003-06-10 | 97.41 |
| 2003-06-09 | 82.42 |
| 2003-06-06 | 79.92 |
| 2003-06-05 | 82.42 |
| 2003-06-03 | 87.41 |
| 2003-06-02 | 89.91 |
| 2003-05-30 | 89.91 |
| 2003-05-29 | 84.92 |
| 2003-05-28 | 84.92 |
| 2003-05-27 | 84.92 |
| 2003-05-26 | 89.91 |
| 2003-05-23 | 79.92 |
| 2003-05-22 | 77.42 |
| 2003-05-21 | 72.42 |
| 2003-05-20 | 67.42 |
| 2003-05-19 | 67.42 |
| 2003-05-16 | 59.93 |
| 2003-05-15 | 64.92 |
| 2003-05-14 | 62.43 |
| 2003-05-13 | 67.42 |
| 2003-05-12 | 69.92 |
| 2003-05-09 | 64.92 |
| 2003-05-07 | 59.93 |
| 2003-05-06 | 62.43 |
| 2003-05-05 | 59.96 |
| 2003-05-02 | 50.12 |
| 2003-04-30 | 47.66 |
| 2003-04-29 | 42.74 |
| 2003-04-28 | 35.35 |
| 2003-04-25 | 35.35 |
| 2003-04-24 | 35.35 |
| 2003-04-23 | 35.35 |
| 2003-04-22 | 47.66 |
| 2003-04-17 | 55.04 |
| 2003-04-16 | 59.96 |
| 2003-04-15 | 59.96 |
| 2003-04-14 | 62.43 |
| 2003-04-11 | 64.89 |
| 2003-04-10 | 62.43 |
| 2003-04-09 | 62.43 |
| 2003-04-08 | 64.89 |
| 2003-04-07 | 64.89 |
| 2003-04-04 | 64.89 |
| 2003-04-03 | 59.96 |
| 2003-04-02 | 62.43 |
| 2003-04-01 | 57.50 |
| 2003-03-31 | 57.50 |
| 2003-03-28 | 67.35 |
| 2003-03-27 | 64.89 |
| 2003-03-26 | 67.35 |
| 2003-03-25 | 64.89 |
| 2003-03-24 | 62.43 |
| 2003-03-21 | 62.43 |
| 2003-03-20 | 64.89 |
| 2003-03-19 | 69.81 |
| 2003-03-18 | 67.35 |
| 2003-03-17 | 62.43 |
| 2003-03-14 | 67.35 |
| 2003-03-13 | 67.35 |
| 2003-03-12 | 67.35 |
| 2003-03-11 | 62.43 |
| 2003-03-10 | 57.50 |
| 2003-03-07 | 62.43 |
| 2003-03-06 | 64.89 |
| 2003-03-05 | 74.73 |
| 2003-03-04 | 77.19 |
| 2003-03-03 | 79.65 |
| 2003-02-28 | 77.19 |
| 2003-02-27 | 77.19 |
| 2003-02-26 | 77.19 |
| 2003-02-25 | 77.19 |
| 2003-02-24 | 79.65 |
| 2003-02-21 | 79.65 |
| 2003-02-20 | 82.11 |
| 2003-02-19 | 82.11 |
| 2003-02-18 | 84.57 |
| 2003-02-17 | 82.11 |
| 2003-02-14 | 79.65 |
| 2003-02-13 | 82.11 |
| 2003-02-12 | 89.50 |
| 2003-02-11 | 82.11 |
| 2003-02-10 | 79.65 |
| 2003-02-07 | 82.11 |
| 2003-02-06 | 82.11 |
| 2003-02-05 | 87.04 |
| 2003-02-04 | 82.11 |
| 2003-01-30 | 84.57 |
| 2003-01-29 | 82.11 |
| 2003-01-28 | 82.11 |
| 2003-01-27 | 79.65 |
| 2003-01-24 | 89.50 |
| 2003-01-23 | 91.96 |
| 2003-01-22 | 94.42 |
| 2003-01-21 | 94.42 |
| 2003-01-20 | 84.57 |
| 2003-01-17 | 87.04 |
| 2003-01-16 | 89.50 |
| 2003-01-15 | 91.96 |
| 2003-01-14 | 82.11 |
| 2003-01-13 | 87.04 |
| 2003-01-10 | 87.04 |
| 2003-01-09 | 87.04 |
| 2003-01-08 | 77.19 |
| 2003-01-07 | 69.81 |
| 2003-01-06 | 67.35 |
| 2003-01-03 | 69.81 |
| 2003-01-02 | 64.89 |
| 2002-12-31 | 67.35 |
| 2002-12-30 | 64.89 |
| 2002-12-27 | 74.73 |
| 2002-12-24 | 74.73 |
| 2002-12-23 | 74.73 |
| 2002-12-20 | 77.19 |
| 2002-12-19 | 77.19 |
| 2002-12-18 | 79.65 |
| 2002-12-17 | 79.65 |
| 2002-12-16 | 79.65 |
| 2002-12-13 | 79.65 |
| 2002-12-12 | 84.57 |
| 2002-12-11 | 82.11 |
| 2002-12-10 | 84.57 |
| 2002-12-09 | 82.11 |
| 2002-12-06 | 87.04 |
| 2002-12-05 | 87.04 |
| 2002-12-04 | 89.50 |
| 2002-12-03 | 91.96 |
| 2002-12-02 | 96.88 |
| 2002-11-29 | 87.04 |
| 2002-11-28 | 84.57 |
| 2002-11-27 | 79.65 |
| 2002-11-26 | 79.65 |
| 2002-11-25 | 84.57 |
| 2002-11-22 | 77.19 |
| 2002-11-21 | 77.19 |
| 2002-11-20 | 77.19 |
| 2002-11-19 | 82.11 |
| 2002-11-18 | 87.04 |
| 2002-11-15 | 87.04 |
| 2002-11-14 | 82.11 |
| 2002-11-13 | 79.65 |
| 2002-11-12 | 84.57 |
| 2002-11-11 | 84.57 |
| 2002-11-08 | 96.88 |
| 2002-11-07 | 79.65 |
| 2002-11-06 | 77.19 |
| 2002-11-05 | 77.19 |
| 2002-11-04 | 82.11 |
| 2002-11-01 | 74.73 |
| 2002-10-31 | 74.73 |
| 2002-10-30 | 77.19 |
| 2002-10-29 | 74.73 |
| 2002-10-28 | 84.57 |
| 2002-10-25 | 87.04 |
| 2002-10-24 | 89.50 |
| 2002-10-23 | 87.04 |
| 2002-10-22 | 79.65 |
| 2002-10-21 | 74.73 |
| 2002-10-18 | 77.19 |
| 2002-10-17 | 77.19 |
| 2002-10-16 | 67.35 |
| 2002-10-15 | 59.96 |
| 2002-10-11 | 57.50 |
| 2002-10-10 | 45.20 |
| 2002-10-09 | 50.12 |
| 2002-10-08 | 50.12 |
| 2002-10-07 | 50.12 |
| 2002-10-04 | 55.04 |
| 2002-10-03 | 52.58 |
| 2002-10-02 | 64.89 |
| 2002-09-30 | 57.50 |
| 2002-09-27 | 55.04 |
| 2002-09-26 | 57.50 |
| 2002-09-25 | 57.50 |
| 2002-09-24 | 57.50 |
| 2002-09-23 | 55.04 |
| 2002-09-20 | 59.96 |
| 2002-09-19 | 64.89 |
| 2002-09-18 | 67.35 |
| 2002-09-17 | 67.35 |
| 2002-09-16 | 64.89 |
| 2002-09-13 | 69.81 |
| 2002-09-12 | 72.27 |
| 2002-09-11 | 67.35 |
| 2002-09-10 | 69.81 |
| 2002-09-09 | 67.35 |
| 2002-09-06 | 64.89 |
| 2002-09-05 | 72.27 |
| 2002-09-04 | 72.27 |
| 2002-09-03 | 72.27 |
| 2002-09-02 | 72.27 |
| 2002-08-30 | 79.65 |
| 2002-08-29 | 72.27 |
| 2002-08-28 | 77.19 |
| 2002-08-27 | 77.19 |
| 2002-08-26 | 82.11 |
| 2002-08-23 | 91.96 |
| 2002-08-22 | 94.42 |
| 2002-08-21 | 82.11 |
| 2002-08-20 | 79.65 |
| 2002-08-19 | 79.65 |
| 2002-08-16 | 64.89 |
| 2002-08-15 | 59.96 |
| 2002-08-14 | 52.58 |
| 2002-08-13 | 52.58 |
| 2002-08-12 | 52.58 |
| 2002-08-09 | 67.35 |
| 2002-08-08 | 72.27 |
| 2002-08-07 | 74.73 |
| 2002-08-06 | 77.19 |
| 2002-08-05 | 91.96 |
| 2002-08-02 | 99.34 |
| 2002-08-01 | 99.34 |
| 2002-07-31 | 101.80 |
| 2002-07-30 | 101.80 |
| 2002-07-29 | 94.42 |
| 2002-07-26 | 94.42 |
| 2002-07-25 | 104.26 |
| 2002-07-24 | 111.65 |
| 2002-07-23 | 116.57 |
| 2002-07-22 | 106.72 |
| 2002-07-19 | 119.03 |
| 2002-07-18 | 126.41 |
| 2002-07-17 | 123.95 |
| 2002-07-16 | 126.41 |
| 2002-07-15 | 133.79 |
| 2002-07-12 | 136.26 |
| 2002-07-11 | 136.26 |
| 2002-07-10 | 141.18 |
| 2002-07-09 | 143.64 |
| 2002-07-08 | 143.64 |
| 2002-07-05 | 146.10 |
| 2002-07-04 | 148.56 |
| 2002-07-03 | 148.56 |
| 2002-07-02 | 143.64 |
| 2002-06-28 | 146.10 |
| 2002-06-27 | 148.56 |
| 2002-06-26 | 138.72 |
| 2002-06-25 | 148.56 |
| 2002-06-24 | 158.40 |
| 2002-06-21 | 131.33 |
| 2002-06-20 | 136.26 |
| 2002-06-19 | 128.87 |
| 2002-06-18 | 143.64 |
| 2002-06-17 | 146.10 |
| 2002-06-14 | 155.94 |
| 2002-06-13 | 160.87 |
| 2002-06-12 | 158.40 |
| 2002-06-11 | 155.94 |
| 2002-06-10 | 158.40 |
| 2002-06-07 | 155.94 |
| 2002-06-06 | 165.79 |
| 2002-06-05 | 155.94 |
| 2002-06-04 | 153.48 |
| 2002-06-03 | 163.33 |
| 2002-05-31 | 163.33 |
| 2002-05-30 | 165.79 |
| 2002-05-29 | 168.25 |
| 2002-05-28 | 175.63 |
| 2002-05-27 | 180.55 |
| 2002-05-24 | 178.09 |
| 2002-05-23 | 175.63 |
| 2002-05-22 | 175.63 |
| 2002-05-21 | 170.71 |
| 2002-05-17 | 173.17 |
| 2002-05-16 | 178.05 |
| 2002-05-15 | 168.29 |
| 2002-05-14 | 170.73 |
| 2002-05-13 | 165.85 |
| 2002-05-10 | 170.73 |
| 2002-05-09 | 168.29 |
| 2002-05-08 | 168.29 |
| 2002-05-07 | 173.17 |
| 2002-05-06 | 180.49 |
| 2002-05-03 | 175.61 |
| 2002-05-02 | 170.73 |
| 2002-04-30 | 165.85 |
| 2002-04-29 | 165.85 |
| 2002-04-26 | 168.29 |
| 2002-04-25 | 165.85 |
| 2002-04-24 | 173.17 |
| 2002-04-23 | 168.29 |
| 2002-04-22 | 170.73 |
| 2002-04-19 | 170.73 |
| 2002-04-18 | 180.49 |
| 2002-04-17 | 178.05 |
| 2002-04-16 | 180.49 |
| 2002-04-15 | 185.37 |
| 2002-04-12 | 178.05 |
| 2002-04-11 | 178.05 |
| 2002-04-10 | 173.17 |
| 2002-04-09 | 180.49 |
| 2002-04-08 | 178.05 |
| 2002-04-04 | 185.37 |
| 2002-04-03 | 153.66 |
| 2002-04-02 | 146.34 |
| 2002-03-28 | 151.22 |
| 2002-03-27 | 153.66 |
| 2002-03-26 | 146.34 |
| 2002-03-25 | 153.66 |
| 2002-03-22 | 148.78 |
| 2002-03-21 | 146.34 |
| 2002-03-20 | 158.54 |
| 2002-03-19 | 151.22 |
| 2002-03-18 | 141.46 |
| 2002-03-15 | 146.34 |
| 2002-03-14 | 158.54 |
| 2002-03-13 | 156.10 |
| 2002-03-12 | 153.66 |
| 2002-03-11 | 114.63 |
| 2002-03-08 | 119.51 |
| 2002-03-07 | 119.51 |
| 2002-03-06 | 119.51 |
| 2002-03-05 | 119.51 |
| 2002-03-04 | 112.20 |
| 2002-03-01 | 109.76 |
| 2002-02-28 | 112.20 |
| 2002-02-27 | 114.63 |
| 2002-02-26 | 117.07 |
| 2002-02-25 | 114.63 |
| 2002-02-22 | 121.95 |
| 2002-02-21 | 117.07 |
| 2002-02-20 | 119.51 |
| 2002-02-19 | 121.95 |
| 2002-02-18 | 129.27 |
| 2002-02-15 | 112.20 |
| 2002-02-11 | 112.20 |
| 2002-02-08 | 107.32 |
| 2002-02-07 | 102.44 |
| 2002-02-06 | 102.44 |
| 2002-02-05 | 107.32 |
| 2002-02-04 | 109.76 |
| 2002-02-01 | 112.20 |
| 2002-01-31 | 114.63 |
| 2002-01-30 | 114.63 |
| 2002-01-29 | 119.51 |
| 2002-01-28 | 114.63 |
| 2002-01-25 | 114.63 |
| 2002-01-24 | 114.63 |
| 2002-01-23 | 114.63 |
| 2002-01-22 | 117.07 |
| 2002-01-21 | 117.07 |
| 2002-01-18 | 119.51 |
| 2002-01-17 | 117.07 |
| 2002-01-16 | 117.07 |
| 2002-01-15 | 112.20 |
| 2002-01-14 | 114.63 |
| 2002-01-11 | 126.83 |
| 2002-01-10 | 126.83 |
| 2002-01-09 | 129.27 |
| 2002-01-08 | 139.02 |
| 2002-01-07 | 139.02 |
| 2002-01-04 | 131.71 |
| 2002-01-03 | 126.83 |
| 2002-01-02 | 121.95 |
| 2001-12-31 | 114.63 |
| 2001-12-28 | 112.20 |
| 2001-12-27 | 114.63 |
| 2001-12-24 | 112.20 |
| 2001-12-21 | 117.07 |
| 2001-12-20 | 117.07 |
| 2001-12-19 | 121.95 |
| 2001-12-18 | 114.63 |
| 2001-12-17 | 114.63 |
| 2001-12-14 | 124.39 |
| 2001-12-13 | 112.20 |
| 2001-12-12 | 136.59 |
| 2001-12-11 | 148.78 |
| 2001-12-10 | 153.66 |
| 2001-12-07 | 146.34 |
| 2001-12-06 | 153.66 |
| 2001-12-05 | 153.66 |
| 2001-12-04 | 143.90 |
| 2001-12-03 | 146.34 |
| 2001-11-30 | 139.02 |
| 2001-11-29 | 139.02 |
| 2001-11-28 | 139.02 |
| 2001-11-27 | 139.02 |
| 2001-11-26 | 129.27 |
| 2001-11-23 | 136.59 |
| 2001-11-22 | 124.39 |
| 2001-11-21 | 124.39 |
| 2001-11-20 | 126.83 |
| 2001-11-19 | 131.71 |
| 2001-11-16 | 129.27 |
| 2001-11-15 | 126.83 |
| 2001-11-14 | 114.63 |
| 2001-11-13 | 109.76 |
| 2001-11-12 | 109.76 |
| 2001-11-09 | 112.20 |
| 2001-11-08 | 114.63 |
| 2001-11-07 | 107.32 |
| 2001-11-06 | 121.95 |
| 2001-11-05 | 126.83 |
| 2001-11-02 | 117.07 |
| 2001-11-01 | 126.83 |
| 2001-10-31 | 121.95 |
| 2001-10-30 | 124.39 |
| 2001-10-29 | 95.12 |
| 2001-10-26 | 85.37 |
| 2001-10-24 | 82.93 |
| 2001-10-23 | 90.24 |
| 2001-10-22 | 68.29 |
| 2001-10-19 | 70.73 |
| 2001-10-18 | 65.85 |
| 2001-10-17 | 75.61 |
| 2001-10-16 | 68.29 |
| 2001-10-15 | 63.41 |
| 2001-10-12 | 65.85 |
| 2001-10-11 | 87.80 |
| 2001-10-10 | 63.41 |
| 2001-10-09 | 63.41 |
| 2001-10-08 | 46.34 |
| 2001-10-05 | 51.22 |
| 2001-10-04 | 46.34 |
| 2001-10-03 | 39.02 |
| 2001-09-28 | 39.02 |
| 2001-09-27 | 36.59 |
| 2001-09-26 | 34.15 |
| 2001-09-25 | 34.15 |
| 2001-09-24 | 46.34 |
| 2001-09-21 | 19.51 |
| 2001-09-20 | 19.51 |
| 2001-09-19 | 21.95 |
| 2001-09-18 | 9.76 |
| 2001-09-17 | 12.20 |
| 2001-09-14 | 19.51 |
| 2001-09-13 | 21.95 |
| 2001-09-12 | 19.51 |
| 2001-09-11 | 46.34 |
| 2001-09-10 | 39.02 |
| 2001-09-07 | 48.78 |
| 2001-09-06 | 46.34 |
| 2001-09-05 | 51.22 |
| 2001-09-04 | 60.98 |
| 2001-09-03 | 46.34 |
| 2001-08-31 | 56.10 |
| 2001-08-30 | 60.98 |
| 2001-08-29 | 68.29 |
| 2001-08-28 | 75.61 |
| 2001-08-27 | 82.93 |
| 2001-08-24 | 80.49 |
| 2001-08-23 | 87.80 |
| 2001-08-22 | 85.37 |
| 2001-08-21 | 85.37 |
| 2001-08-20 | 82.93 |
| 2001-08-17 | 80.49 |
| 2001-08-16 | 78.05 |
| 2001-08-15 | 90.24 |
| 2001-08-14 | 87.80 |
| 2001-08-13 | 80.49 |
| 2001-08-10 | 90.24 |
| 2001-08-09 | 82.93 |
| 2001-08-08 | 78.05 |
| 2001-08-07 | 82.93 |
| 2001-08-06 | 73.17 |
| 2001-08-03 | 85.37 |
| 2001-08-02 | 87.80 |
| 2001-08-01 | 100.00 |
| 2001-07-31 | 90.24 |
| 2001-07-30 | 100.00 |
| 2001-07-27 | 109.76 |
| 2001-07-26 | 102.44 |
| 2001-07-24 | 82.93 |
| 2001-07-23 | 78.05 |
| 2001-07-20 | 87.80 |
| 2001-07-19 | 80.49 |
| 2001-07-18 | 87.80 |
| 2001-07-17 | 104.88 |
| 2001-07-16 | 124.39 |
| 2001-07-13 | 134.15 |
| 2001-07-12 | 136.59 |
| 2001-07-11 | 134.15 |
| 2001-07-10 | 143.90 |
| 2001-07-09 | 136.59 |
| 2001-07-05 | 148.78 |
| 2001-07-04 | 153.66 |
| 2001-07-03 | 153.66 |
| 2001-06-29 | 156.10 |
| 2001-06-28 | 158.54 |
| 2001-06-27 | 165.85 |
| 2001-06-26 | 160.98 |
| 2001-06-22 | 160.98 |
| 2001-06-21 | 165.85 |
| 2001-06-20 | 153.66 |
| 2001-06-19 | 153.66 |
| 2001-06-18 | 151.22 |
| 2001-06-15 | 168.29 |
| 2001-06-14 | 158.54 |
| 2001-06-13 | 180.49 |
| 2001-06-12 | 200.00 |
| 2001-06-11 | 204.88 |
| 2001-06-08 | 214.63 |
| 2001-06-07 | 224.39 |
| 2001-06-06 | 212.20 |
| 2001-06-05 | 226.83 |
| 2001-06-04 | 219.51 |
| 2001-06-01 | 202.44 |
| 2001-05-31 | 207.32 |
| 2001-05-30 | 209.76 |
| 2001-05-29 | 204.88 |
| 2001-05-28 | 219.51 |
| 2001-05-25 | 204.88 |
| 2001-05-24 | 192.68 |
| 2001-05-23 | 173.17 |
| 2001-05-22 | 175.61 |
| 2001-05-21 | 182.93 |
| 2001-05-18 | 168.29 |
| 2001-05-17 | 151.22 |
| 2001-05-16 | 148.78 |
| 2001-05-15 | 156.10 |
| 2001-05-14 | 141.46 |
| 2001-05-11 | 139.02 |
| 2001-05-10 | 141.46 |
| 2001-05-09 | 148.78 |
| 2001-05-08 | 151.22 |
| 2001-05-07 | 156.10 |
| 2001-05-04 | 146.34 |
| 2001-05-03 | 146.34 |
| 2001-05-02 | 151.22 |
| 2001-04-27 | 143.90 |
| 2001-04-26 | 136.59 |
| 2001-04-25 | 139.02 |
| 2001-04-24 | 151.22 |
| 2001-04-23 | 158.54 |
| 2001-04-20 | 153.66 |
| 2001-04-19 | 165.85 |
| 2001-04-18 | 175.61 |
| 2001-04-17 | 163.41 |
| 2001-04-12 | 158.54 |
| 2001-04-11 | 151.22 |
| 2001-04-10 | 173.17 |
| 2001-04-09 | 148.78 |
| 2001-04-06 | 124.39 |
| 2001-04-04 | 114.63 |
| 2001-04-03 | 121.95 |
| 2001-04-02 | 148.78 |
| 2001-03-30 | 141.46 |
| 2001-03-29 | 148.78 |
| 2001-03-28 | 121.95 |
| 2001-03-27 | 114.63 |
| 2001-03-26 | 146.34 |
| 2001-03-23 | 75.61 |
| 2001-03-22 | 70.73 |
| 2001-03-21 | 80.49 |
| 2001-03-20 | 75.61 |
| 2001-03-19 | 75.61 |
| 2001-03-16 | 80.49 |
| 2001-03-15 | 82.93 |
| 2001-03-14 | 78.05 |
| 2001-03-13 | 82.93 |
| 2001-03-12 | 70.73 |
| 2001-03-09 | 87.80 |
| 2001-03-08 | 100.00 |
| 2001-03-07 | 95.12 |
| 2001-03-06 | 95.12 |
| 2001-03-05 | 102.44 |
| 2001-03-02 | 121.95 |
| 2001-03-01 | 117.07 |
| 2001-02-28 | 141.46 |
| 2001-02-27 | 234.15 |
| 2001-02-26 | 180.49 |
| 2001-02-23 | 141.46 |
| 2001-02-22 | 82.93 |
| 2001-02-21 | 65.85 |
| 2001-02-20 | 63.41 |
| 2001-02-19 | 6.10 |
| 2001-02-16 | -9.76 |
| 2001-02-15 | -10.98 |
| 2001-02-14 | -9.76 |
| 2001-02-13 | -7.32 |
| 2001-02-12 | -2.44 |
| 2001-02-09 | -9.76 |
| 2001-02-08 | -14.63 |
| 2001-02-07 | -10.98 |
| 2001-02-06 | -10.98 |
| 2001-02-05 | -8.54 |
| 2001-02-02 | -9.76 |
| 2001-02-01 | -9.76 |
| 2001-01-31 | -12.20 |
| 2001-01-30 | -12.20 |
| 2001-01-29 | -12.20 |
| 2001-01-23 | -7.32 |
| 2001-01-22 | -10.98 |
| 2001-01-19 | -8.54 |
| 2001-01-18 | -14.63 |
| 2001-01-17 | -18.29 |
| 2001-01-16 | -9.76 |
| 2001-01-15 | -15.85 |
| 2001-01-12 | -15.85 |
| 2001-01-11 | -15.85 |
| 2001-01-10 | -10.98 |
| 2001-01-09 | -9.76 |
| 2001-01-08 | -13.41 |
| 2001-01-05 | -14.63 |
| 2001-01-04 | -14.63 |
| 2001-01-03 | -19.51 |
| 2001-01-02 | -20.73 |
| 2000-12-29 | -17.07 |
| 2000-12-28 | -21.95 |
| 2000-12-27 | -13.41 |
| 2000-12-22 | -12.20 |
| 2000-12-21 | -6.10 |
| 2000-12-20 | -4.88 |
| 2000-12-19 | -4.88 |
| 2000-12-18 | -6.10 |
| 2000-12-15 | -4.88 |
| 2000-12-14 | -2.44 |
| 2000-12-13 | 2.44 |
| 2000-12-12 | 1.22 |
| 2000-12-11 | 3.66 |
| 2000-12-08 | 3.66 |
| 2000-12-07 | 1.22 |
| 2000-12-06 | 1.22 |
| 2000-12-05 | -3.66 |
| 2000-12-04 | -4.88 |
| 2000-12-01 | -4.88 |
| 2000-11-30 | -7.32 |
| 2000-11-29 | -7.32 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | -2.44 |
| 2000-11-23 | 1.22 |
| 2000-11-22 | 2.44 |
| 2000-11-21 | 6.10 |
| 2000-11-20 | 7.32 |
| 2000-11-17 | 1.22 |
| 2000-11-16 | 2.44 |
| 2000-11-15 | 2.44 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 2.44 |
| 2000-11-10 | 6.10 |
| 2000-11-09 | 6.10 |
| 2000-11-08 | 9.76 |
| 2000-11-07 | 12.20 |
| 2000-11-06 | 9.76 |
| 2000-11-03 | 9.76 |
| 2000-11-02 | 6.10 |
| 2000-11-01 | 10.98 |
| 2000-10-31 | 9.76 |
| 2000-10-30 | 3.66 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 7.32 |
| 2000-10-25 | -3.66 |
| 2000-10-24 | -9.76 |
| 2000-10-23 | -8.54 |
| 2000-10-20 | -7.32 |
| 2000-10-19 | -7.32 |
| 2000-10-18 | -7.32 |
| 2000-10-17 | -1.22 |
| 2000-10-16 | 3.66 |
| 2000-10-13 | 2.44 |
| 2000-10-12 | 6.10 |
| 2000-10-11 | 6.10 |
| 2000-10-10 | 14.63 |
| 2000-10-09 | 15.85 |
| 2000-10-05 | 18.29 |
| 2000-10-04 | 18.29 |
| 2000-10-03 | 18.29 |
| 2000-09-29 | 18.29 |
| 2000-09-28 | 18.29 |
| 2000-09-27 | 15.85 |
| 2000-09-26 | 18.29 |
| 2000-09-25 | 21.95 |
| 2000-09-22 | 19.51 |
| 2000-09-21 | 21.95 |
| 2000-09-20 | 29.27 |
| 2000-09-19 | 29.27 |
| 2000-09-18 | 18.29 |
| 2000-09-15 | 29.27 |
| 2000-09-14 | 31.71 |
| 2000-09-12 | 39.02 |
| 2000-09-11 | 39.02 |
| 2000-09-08 | 48.78 |
| 2000-09-07 | 53.66 |
| 2000-09-06 | 48.78 |
| 2000-09-05 | 53.66 |
| 2000-09-04 | 51.22 |
| 2000-09-01 | 51.22 |
| 2000-08-31 | 51.22 |
| 2000-08-30 | 53.66 |
| 2000-08-29 | 53.66 |
| 2000-08-28 | 43.90 |
| 2000-08-25 | 46.34 |
| 2000-08-24 | 56.10 |
| 2000-08-23 | 60.98 |
| 2000-08-22 | 60.98 |
| 2000-08-21 | 65.85 |
| 2000-08-18 | 63.41 |
| 2000-08-17 | 65.85 |
| 2000-08-16 | 60.98 |
| 2000-08-15 | 65.85 |
| 2000-08-14 | 63.41 |
| 2000-08-11 | 65.85 |
| 2000-08-10 | 68.29 |
| 2000-08-09 | 73.17 |
| 2000-08-08 | 78.05 |
| 2000-08-07 | 60.98 |
| 2000-08-04 | 53.66 |
| 2000-08-03 | 56.10 |
| 2000-08-02 | 56.10 |
| 2000-08-01 | 56.10 |
| 2000-07-31 | 53.66 |
| 2000-07-28 | 43.90 |
| 2000-07-27 | 53.66 |
| 2000-07-26 | 58.54 |
| 2000-07-25 | 53.66 |
| 2000-07-24 | 65.85 |
| 2000-07-21 | 31.71 |
| 2000-07-20 | 24.39 |
| 2000-07-19 | 19.51 |
| 2000-07-18 | 19.51 |
| 2000-07-17 | 19.51 |
| 2000-07-14 | 21.95 |
| 2000-07-13 | 24.39 |
| 2000-07-12 | 20.73 |
| 2000-07-11 | 24.39 |
| 2000-07-10 | 19.51 |
| 2000-07-07 | 12.20 |
| 2000-07-06 | 8.54 |
| 2000-07-05 | 9.76 |
| 2000-07-04 | 8.54 |
| 2000-07-03 | 8.54 |
| 2000-06-30 | 7.32 |
| 2000-06-29 | 10.98 |
| 2000-06-28 | 14.63 |
| 2000-06-27 | 14.63 |
| 2000-06-26 | 19.51 |
| 2000-06-23 | 15.85 |
| 2000-06-22 | 13.41 |
| 2000-06-21 | 14.63 |
| 2000-06-20 | 17.07 |
| 2000-06-19 | 19.51 |
| 2000-06-16 | 18.29 |
| 2000-06-15 | 9.76 |
| 2000-06-14 | 10.98 |
| 2000-06-13 | 10.98 |
| 2000-06-12 | 7.32 |
| 2000-06-09 | 13.41 |
| 2000-06-08 | 13.41 |
| 2000-06-07 | 14.63 |
| 2000-06-05 | 15.85 |
| 2000-06-02 | 12.20 |
| 2000-06-01 | 3.66 |
| 2000-05-31 | 1.22 |
| 2000-05-30 | 1.22 |
| 2000-05-29 | 2.44 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 4.88 |
| 2000-05-24 | 9.76 |
| 2000-05-23 | 17.07 |
| 2000-05-22 | 19.51 |
| 2000-05-19 | 19.51 |
| 2000-05-18 | 19.51 |
| 2000-05-17 | 24.39 |
| 2000-05-16 | 29.27 |
| 2000-05-15 | 29.27 |
| 2000-05-12 | 21.95 |
| 2000-05-10 | 18.29 |
| 2000-05-09 | 19.51 |
| 2000-05-08 | 24.39 |
| 2000-05-05 | 26.83 |
| 2000-05-04 | 29.27 |
| 2000-05-03 | 31.71 |
| 2000-05-02 | 29.27 |
| 2000-04-28 | 24.39 |
| 2000-04-27 | 34.15 |
| 2000-04-26 | 29.27 |
| 2000-04-25 | 34.15 |
| 2000-04-20 | 31.71 |
| 2000-04-19 | 43.90 |
| 2000-04-18 | 53.66 |
| 2000-04-17 | 21.95 |
| 2000-04-14 | 34.15 |
| 2000-04-13 | 31.71 |
| 2000-04-12 | 34.15 |
| 2000-04-11 | 31.71 |
| 2000-04-10 | 43.90 |
| 2000-04-07 | 39.02 |
| 2000-04-06 | 39.02 |
| 2000-04-05 | 29.27 |
| 2000-04-03 | 48.78 |
| 2000-03-31 | 53.66 |
| 2000-03-30 | 53.66 |
| 2000-03-29 | 53.66 |
| 2000-03-28 | 46.34 |
| 2000-03-27 | 48.78 |
| 2000-03-24 | 48.78 |
| 2000-03-23 | 46.34 |
| 2000-03-22 | 39.02 |
| 2000-03-21 | 31.71 |
| 2000-03-20 | 46.34 |
| 2000-03-17 | 48.78 |
| 2000-03-16 | 51.22 |
| 2000-03-15 | 58.54 |
| 2000-03-14 | 60.98 |
| 2000-03-13 | 60.98 |
| 2000-03-10 | 65.85 |
| 2000-03-09 | 65.85 |
| 2000-03-08 | 68.29 |
| 2000-03-07 | 73.17 |
| 2000-03-06 | 78.05 |
| 2000-03-03 | 70.73 |
| 2000-03-02 | 73.17 |
| 2000-03-01 | 78.05 |
| 2000-02-29 | 63.41 |
| 2000-02-28 | 48.78 |
| 2000-02-25 | 63.41 |
| 2000-02-24 | 73.17 |
| 2000-02-23 | 73.17 |
| 2000-02-22 | 78.05 |
| 2000-02-21 | 85.37 |
| 2000-02-18 | 82.93 |
| 2000-02-17 | 78.05 |
| 2000-02-16 | 82.93 |
| 2000-02-15 | 75.61 |
| 2000-02-14 | 73.17 |
| 2000-02-11 | 75.61 |
| 2000-02-10 | 75.61 |
| 2000-02-09 | 85.37 |
| 2000-02-08 | 90.24 |
| 2000-02-03 | 97.56 |
| 2000-02-02 | 92.68 |
| 2000-02-01 | 85.37 |
| 2000-01-31 | 80.49 |
| 2000-01-28 | 82.93 |
| 2000-01-27 | 78.05 |
| 2000-01-26 | 82.93 |
| 2000-01-25 | 82.93 |
| 2000-01-24 | 87.80 |
| 2000-01-21 | 82.93 |
| 2000-01-20 | 78.05 |
| 2000-01-19 | 75.61 |
| 2000-01-18 | 73.17 |
| 2000-01-17 | 70.73 |
| 2000-01-14 | 73.17 |
| 2000-01-13 | 78.05 |
| 2000-01-12 | 80.49 |
| 2000-01-11 | 82.93 |
| 2000-01-10 | 97.56 |
| 2000-01-07 | 70.73 |
| 2000-01-06 | 51.22 |
| 2000-01-05 | 70.73 |
| 2000-01-04 | 82.93 |
| 2000-01-03 | 78.05 |
| 1999-12-30 | 70.73 |
| 1999-12-29 | 73.17 |
| 1999-12-28 | 80.49 |
| 1999-12-24 | 82.93 |
| 1999-12-23 | 75.61 |
| 1999-12-22 | 85.37 |
| 1999-12-21 | 78.05 |
| 1999-12-20 | 82.93 |
| 1999-12-17 | 97.56 |
| 1999-12-16 | 82.93 |
| 1999-12-15 | 70.73 |
| 1999-12-14 | 75.61 |
| 1999-12-13 | 82.93 |
| 1999-12-10 | 78.05 |
| 1999-12-09 | 78.05 |
| 1999-12-08 | 82.93 |
| 1999-12-07 | 87.80 |
| 1999-12-06 | 90.24 |
| 1999-12-03 | 80.49 |
| 1999-12-02 | 80.49 |
| 1999-12-01 | 80.49 |
| 1999-11-30 | 80.49 |
| 1999-11-29 | 70.73 |
| 1999-11-26 | 73.17 |
| 1999-11-25 | 78.05 |
| 1999-11-24 | 80.49 |
| 1999-11-23 | 80.49 |
| 1999-11-22 | 92.68 |
| 1999-11-19 | 90.24 |
| 1999-11-18 | 95.12 |
| 1999-11-17 | 104.88 |
| 1999-11-16 | 102.44 |
| 1999-11-15 | 109.76 |
| 1999-11-12 | 87.80 |
| 1999-11-11 | 95.12 |
| 1999-11-10 | 107.32 |
| 1999-11-09 | 92.68 |
| 1999-11-08 | 78.05 |
| 1999-11-05 | 90.24 |
| 1999-11-04 | 95.12 |
| 1999-11-03 | 70.73 |
| 1999-11-02 | 73.17 |
| 1999-11-01 | 82.93 |
| 1999-10-29 | 75.61 |
| 1999-10-28 | 73.17 |
| 1999-10-27 | 80.49 |
| 1999-10-26 | 75.61 |
| 1999-10-25 | 85.37 |
| 1999-10-22 | 80.49 |
| 1999-10-21 | 75.61 |
| 1999-10-20 | 68.29 |
| 1999-10-19 | 63.41 |
| 1999-10-15 | 70.73 |
| 1999-10-14 | 85.37 |
| 1999-10-13 | 85.37 |
| 1999-10-12 | 87.80 |
| 1999-10-11 | 95.12 |
| 1999-10-08 | 104.88 |
| 1999-10-07 | 107.32 |
| 1999-10-06 | 104.88 |
| 1999-10-05 | 95.12 |
| 1999-10-04 | 102.44 |
| 1999-09-30 | 109.76 |
| 1999-09-29 | 119.51 |
| 1999-09-28 | 112.20 |
| 1999-09-27 | 119.51 |
| 1999-09-24 | 119.51 |
| 1999-09-23 | 126.83 |
| 1999-09-22 | 131.71 |
| 1999-09-21 | 139.02 |
| 1999-09-20 | 139.02 |
| 1999-09-17 | 148.78 |
| 1999-09-15 | 151.22 |
| 1999-09-14 | 163.41 |
| 1999-09-13 | 151.22 |
| 1999-09-10 | 153.66 |
| 1999-09-09 | 151.22 |
| 1999-09-08 | 136.59 |
| 1999-09-07 | 141.46 |
| 1999-09-06 | 148.78 |
| 1999-09-03 | 143.90 |
| 1999-09-02 | 148.78 |
| 1999-09-01 | 160.98 |
| 1999-08-31 | 141.46 |
| 1999-08-30 | 131.71 |
| 1999-08-27 | 136.59 |
| 1999-08-26 | 141.46 |
| 1999-08-25 | 141.46 |
| 1999-08-24 | 136.59 |
| 1999-08-23 | 124.39 |
| 1999-08-20 | 143.90 |
| 1999-08-19 | 134.15 |
| 1999-08-18 | 102.44 |
| 1999-08-17 | 90.24 |
| 1999-08-16 | 97.56 |
| 1999-08-13 | 95.12 |
| 1999-08-12 | 97.56 |
| 1999-08-11 | 70.73 |
| 1999-08-10 | 75.61 |
| 1999-08-09 | 104.88 |
| 1999-08-06 | 126.83 |
| 1999-08-05 | 141.46 |
| 1999-08-04 | 156.10 |
| 1999-08-03 | 168.29 |
| 1999-08-02 | 163.41 |
| 1999-07-30 | 160.98 |
| 1999-07-29 | 153.66 |
| 1999-07-28 | 148.78 |
| 1999-07-27 | 151.22 |
| 1999-07-26 | 151.22 |
| 1999-07-23 | 173.17 |
| 1999-07-22 | 180.49 |
| 1999-07-21 | 182.93 |
| 1999-07-20 | 173.17 |
| 1999-07-19 | 175.61 |
| 1999-07-16 | 190.24 |
| 1999-07-15 | 195.12 |
| 1999-07-14 | 185.37 |
| 1999-07-13 | 209.76 |
| 1999-07-12 | 207.32 |
| 1999-07-09 | 224.39 |
| 1999-07-08 | 197.56 |
| 1999-07-07 | 207.32 |
| 1999-07-06 | 219.51 |
| 1999-07-05 | 234.15 |
| 1999-07-02 | 224.39 |
| 1999-06-30 | 214.63 |
| 1999-06-29 | 221.95 |
| 1999-06-28 | 221.95 |
| 1999-06-25 | 175.61 |
| 1999-06-24 | 170.73 |
| 1999-06-23 | 165.85 |
| 1999-06-22 | 170.73 |
| 1999-06-21 | 178.05 |
| 1999-06-17 | 136.59 |
| 1999-06-16 | 124.39 |
| 1999-06-15 | 124.39 |
| 1999-06-14 | 126.83 |
| 1999-06-11 | 121.95 |
| 1999-06-10 | 112.20 |
| 1999-06-09 | 107.32 |
| 1999-06-08 | 112.20 |
| 1999-06-07 | 119.51 |
| 1999-06-04 | 107.32 |
| 1999-06-03 | 119.51 |
| 1999-06-02 | 119.51 |
| 1999-06-01 | 95.12 |
| 1999-05-31 | 82.93 |
| 1999-05-28 | 90.24 |
| 1999-05-27 | 100.00 |
| 1999-05-26 | 78.05 |
| 1999-05-25 | 82.93 |
| 1999-05-24 | 58.54 |
| 1999-05-21 | 41.46 |
| 1999-05-20 | 58.54 |
| 1999-05-19 | 20.73 |
| 1999-05-18 | 9.76 |
| 1999-05-17 | 17.07 |
| 1999-05-14 | 24.39 |
| 1999-05-13 | 24.39 |
| 1999-05-12 | 21.95 |
| 1999-05-11 | 21.95 |
| 1999-05-10 | 20.73 |
| 1999-05-07 | 29.27 |
| 1999-05-06 | 34.15 |
| 1999-05-05 | 29.27 |
| 1999-05-04 | 26.83 |
| 1999-05-03 | 26.83 |
| 1999-04-30 | 26.83 |
| 1999-04-29 | 19.51 |
| 1999-04-28 | 24.39 |
| 1999-04-27 | 29.27 |
| 1999-04-26 | 29.27 |
| 1999-04-23 | 26.83 |
| 1999-04-22 | 34.15 |
| 1999-04-21 | 21.95 |
| 1999-04-20 | 9.76 |
| 1999-04-19 | 15.85 |
| 1999-04-16 | 2.44 |
| 1999-04-15 | 2.44 |
| 1999-04-14 | 2.44 |
| 1999-04-13 | 2.44 |
| 1999-04-12 | 4.88 |
| 1999-04-09 | 7.32 |
| 1999-04-08 | 7.32 |
| 1999-04-07 | 7.32 |
| 1999-04-01 | 7.32 |
| 1999-03-31 | 7.32 |
| 1999-03-30 | 2.44 |
| 1999-03-29 | -2.44 |
| 1999-03-26 | -7.32 |
| 1999-03-25 | -7.32 |
| 1999-03-24 | -7.32 |
| 1999-03-23 | -9.76 |
| 1999-03-22 | -9.76 |
| 1999-03-19 | -9.76 |
| 1999-03-18 | -9.76 |
| 1999-03-17 | -12.20 |
| 1999-03-16 | -14.63 |
| 1999-03-15 | -14.63 |
| 1999-03-12 | -14.63 |
| 1999-03-11 | -12.20 |
| 1999-03-10 | -7.32 |
| 1999-03-09 | -20.73 |
| 1999-03-08 | -20.73 |
| 1999-03-05 | -20.73 |
| 1999-03-04 | -20.73 |
| 1999-03-03 | -20.73 |
| 1999-03-02 | -24.39 |
| 1999-03-01 | -20.73 |
| 1999-02-26 | -19.51 |
| 1999-02-25 | -21.95 |
| 1999-02-24 | -21.95 |
| 1999-02-23 | -21.95 |
| 1999-02-22 | -21.95 |
| 1999-02-19 | -21.95 |
| 1999-02-15 | -23.17 |
| 1999-02-12 | -23.17 |
| 1999-02-11 | -23.17 |
| 1999-02-10 | -21.95 |
| 1999-02-09 | -24.39 |
| 1999-02-08 | -21.95 |
| 1999-02-05 | -29.27 |
| 1999-02-04 | -29.27 |
| 1999-02-03 | -26.83 |
| 1999-02-02 | -25.61 |
| 1999-02-01 | -20.73 |
| 1999-01-29 | -19.51 |
| 1999-01-28 | -19.51 |
| 1999-01-27 | -19.51 |
| 1999-01-26 | -17.07 |
| 1999-01-25 | -17.07 |
| 1999-01-22 | -17.07 |
| 1999-01-21 | -9.76 |
| 1999-01-20 | -4.88 |
| 1999-01-19 | 4.88 |
| 1999-01-18 | 4.88 |
| 1999-01-15 | 4.88 |
| 1999-01-14 | 9.76 |
| 1999-01-13 | 9.76 |
| 1999-01-12 | 9.76 |
| 1999-01-11 | 10.98 |
| 1999-01-08 | 13.41 |
| 1999-01-07 | 10.98 |
| 1999-01-06 | 4.88 |
| 1999-01-05 | -1.22 |
| 1999-01-04 | -1.22 |
| 1998-12-31 | -1.22 |
| 1998-12-30 | -1.22 |
| 1998-12-29 | -1.22 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | -2.44 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 2.44 |
| 1998-12-18 | 6.10 |
| 1998-12-17 | 6.10 |
| 1998-12-16 | 6.10 |
| 1998-12-15 | 6.10 |
| 1998-12-14 | 9.76 |
| 1998-12-11 | 9.76 |
| 1998-12-10 | 14.63 |
| 1998-12-09 | 14.63 |
| 1998-12-08 | 12.20 |
| 1998-12-07 | 20.73 |
| 1998-12-04 | 12.20 |
| 1998-12-03 | 12.20 |
| 1998-12-02 | 17.07 |
| 1998-12-01 | 19.51 |
| 1998-11-30 | 21.95 |
| 1998-11-27 | 29.27 |
| 1998-11-26 | 34.15 |
| 1998-11-25 | 34.15 |
| 1998-11-24 | 34.15 |
| 1998-11-23 | 31.71 |
| 1998-11-20 | 26.83 |
| 1998-11-19 | 29.27 |
| 1998-11-18 | 31.71 |
| 1998-11-17 | 26.83 |
| 1998-11-16 | 26.83 |
| 1998-11-13 | 24.39 |
| 1998-11-12 | 24.39 |
| 1998-11-11 | 34.15 |
| 1998-11-10 | 31.71 |
| 1998-11-09 | 26.83 |
| 1998-11-06 | 31.71 |
| 1998-11-05 | 21.95 |
| 1998-11-04 | 31.71 |
| 1998-11-03 | 12.20 |
| 1998-11-02 | 2.44 |
| 1998-10-30 | 2.44 |
| 1998-10-29 | -4.88 |
| 1998-10-27 | 9.76 |
| 1998-10-26 | 4.88 |
| 1998-10-23 | 4.88 |
| 1998-10-22 | 2.44 |
| 1998-10-21 | 8.54 |
| 1998-10-20 | 7.32 |
| 1998-10-19 | 3.66 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | -1.22 |
| 1998-10-14 | -1.22 |
| 1998-10-13 | -7.32 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | -3.66 |
| 1998-10-08 | -17.07 |
| 1998-10-07 | -15.85 |
| 1998-10-05 | -14.63 |
| 1998-09-30 | -12.20 |
| 1998-09-29 | -15.85 |
| 1998-09-28 | -4.88 |
| 1998-09-25 | -4.88 |
| 1998-09-24 | -4.88 |
| 1998-09-23 | -6.10 |
| 1998-09-22 | -4.88 |
| 1998-09-21 | -9.76 |
| 1998-09-18 | -9.76 |
| 1998-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy