Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2025-12-24 | -71.96 |
| 2025-12-23 | -71.96 |
| 2025-12-22 | -71.96 |
| 2025-12-19 | -70.95 |
| 2025-12-18 | -72.64 |
| 2025-12-17 | -70.27 |
| 2025-12-16 | -71.62 |
| 2025-12-15 | -69.26 |
| 2025-12-12 | -73.31 |
| 2025-12-11 | -73.31 |
| 2025-12-10 | -72.97 |
| 2025-12-09 | -72.30 |
| 2025-12-08 | -71.96 |
| 2025-12-05 | -71.96 |
| 2025-12-04 | -70.61 |
| 2025-12-03 | -70.61 |
| 2025-12-02 | -72.64 |
| 2025-12-01 | -68.58 |
| 2025-11-28 | -68.58 |
| 2025-11-27 | -68.24 |
| 2025-11-26 | -68.24 |
| 2025-11-25 | -69.59 |
| 2025-11-24 | -68.92 |
| 2025-11-21 | -69.59 |
| 2025-11-20 | -70.27 |
| 2025-11-19 | -71.28 |
| 2025-11-18 | -70.27 |
| 2025-11-17 | -69.59 |
| 2025-11-14 | -69.59 |
| 2025-11-13 | -68.58 |
| 2025-11-12 | -69.59 |
| 2025-11-11 | -69.59 |
| 2025-11-10 | -69.59 |
| 2025-11-07 | -69.59 |
| 2025-11-06 | -69.59 |
| 2025-11-05 | -71.28 |
| 2025-11-04 | -70.27 |
| 2025-11-03 | -69.59 |
| 2025-10-31 | -68.24 |
| 2025-10-30 | -68.92 |
| 2025-10-28 | -68.92 |
| 2025-10-27 | -71.62 |
| 2025-10-24 | -69.26 |
| 2025-10-23 | -69.93 |
| 2025-10-22 | -69.59 |
| 2025-10-21 | -69.59 |
| 2025-10-20 | -69.59 |
| 2025-10-17 | -70.95 |
| 2025-10-16 | -65.54 |
| 2025-10-15 | -67.91 |
| 2025-10-14 | -67.91 |
| 2025-10-13 | -67.57 |
| 2025-10-10 | -67.91 |
| 2025-10-09 | -67.57 |
| 2025-10-08 | -67.23 |
| 2025-10-06 | -66.89 |
| 2025-10-03 | -66.89 |
| 2025-10-02 | -67.91 |
| 2025-09-30 | -65.54 |
| 2025-09-29 | -63.51 |
| 2025-09-26 | -65.54 |
| 2025-09-25 | -64.53 |
| 2025-09-24 | -63.51 |
| 2025-09-23 | -62.84 |
| 2025-09-22 | -60.81 |
| 2025-09-19 | -61.49 |
| 2025-09-18 | -62.50 |
| 2025-09-17 | -62.16 |
| 2025-09-16 | -61.15 |
| 2025-09-15 | -61.15 |
| 2025-09-12 | -62.84 |
| 2025-09-11 | -61.82 |
| 2025-09-10 | -62.16 |
| 2025-09-09 | -61.15 |
| 2025-09-08 | -61.15 |
| 2025-09-05 | -60.81 |
| 2025-09-04 | -61.82 |
| 2025-09-03 | -60.81 |
| 2025-09-02 | -62.16 |
| 2025-09-01 | -62.50 |
| 2025-08-29 | -61.15 |
| 2025-08-28 | -61.82 |
| 2025-08-27 | -61.15 |
| 2025-08-26 | -61.49 |
| 2025-08-25 | -60.81 |
| 2025-08-22 | -63.85 |
| 2025-08-21 | -63.18 |
| 2025-08-20 | -62.16 |
| 2025-08-19 | -61.49 |
| 2025-08-18 | -59.80 |
| 2025-08-15 | -56.42 |
| 2025-08-14 | -55.41 |
| 2025-08-13 | -55.74 |
| 2025-08-12 | -57.09 |
| 2025-08-11 | -57.77 |
| 2025-08-08 | -55.74 |
| 2025-08-07 | -56.08 |
| 2025-08-06 | -55.41 |
| 2025-08-05 | -56.42 |
| 2025-08-04 | -55.07 |
| 2025-08-01 | -54.73 |
| 2025-07-31 | -54.39 |
| 2025-07-30 | -54.73 |
| 2025-07-29 | -56.42 |
| 2025-07-28 | -56.42 |
| 2025-07-25 | -55.74 |
| 2025-07-24 | -55.07 |
| 2025-07-23 | -55.41 |
| 2025-07-22 | -54.73 |
| 2025-07-21 | -54.05 |
| 2025-07-18 | -56.42 |
| 2025-07-17 | -53.72 |
| 2025-07-16 | -54.39 |
| 2025-07-15 | -54.05 |
| 2025-07-14 | -56.76 |
| 2025-07-11 | -56.08 |
| 2025-07-10 | -53.72 |
| 2025-07-09 | -49.66 |
| 2025-07-08 | -37.16 |
| 2025-07-07 | -33.78 |
| 2025-07-04 | -33.11 |
| 2025-07-03 | -33.11 |
| 2025-07-02 | -32.43 |
| 2025-06-30 | -26.01 |
| 2025-06-27 | -24.32 |
| 2025-06-26 | -25.68 |
| 2025-06-25 | -25.00 |
| 2025-06-24 | -23.99 |
| 2025-06-23 | -23.65 |
| 2025-06-20 | -26.01 |
| 2025-06-19 | -28.04 |
| 2025-06-18 | -29.05 |
| 2025-06-17 | -29.05 |
| 2025-06-16 | -28.38 |
| 2025-06-13 | -28.38 |
| 2025-06-12 | -27.03 |
| 2025-06-11 | -25.68 |
| 2025-06-10 | -25.34 |
| 2025-06-09 | -26.35 |
| 2025-06-06 | -25.68 |
| 2025-06-05 | -25.68 |
| 2025-06-04 | -27.03 |
| 2025-06-03 | -25.00 |
| 2025-06-02 | -24.66 |
| 2025-05-30 | -24.32 |
| 2025-05-29 | -27.70 |
| 2025-05-28 | -27.70 |
| 2025-05-27 | -23.65 |
| 2025-05-26 | -25.34 |
| 2025-05-23 | -29.73 |
| 2025-05-22 | -29.73 |
| 2025-05-21 | -33.11 |
| 2025-05-20 | -33.11 |
| 2025-05-19 | -34.80 |
| 2025-05-16 | -33.11 |
| 2025-05-15 | -35.81 |
| 2025-05-14 | -36.49 |
| 2025-05-13 | -36.49 |
| 2025-05-12 | -36.15 |
| 2025-05-09 | -35.81 |
| 2025-05-08 | -36.49 |
| 2025-05-07 | -36.15 |
| 2025-05-06 | -35.81 |
| 2025-05-02 | -37.84 |
| 2025-04-30 | -35.14 |
| 2025-04-29 | -34.46 |
| 2025-04-28 | -34.46 |
| 2025-04-25 | -33.78 |
| 2025-04-24 | -34.46 |
| 2025-04-23 | -34.46 |
| 2025-04-22 | -33.11 |
| 2025-04-17 | -33.11 |
| 2025-04-16 | -33.11 |
| 2025-04-15 | -33.11 |
| 2025-04-14 | -33.11 |
| 2025-04-11 | -32.43 |
| 2025-04-10 | -32.43 |
| 2025-04-09 | -32.43 |
| 2025-04-08 | -33.11 |
| 2025-04-07 | -32.77 |
| 2025-04-03 | -32.43 |
| 2025-04-02 | -32.43 |
| 2025-04-01 | -31.76 |
| 2025-03-31 | -31.76 |
| 2025-03-28 | -31.76 |
| 2025-03-27 | -31.76 |
| 2025-03-26 | -31.76 |
| 2025-03-25 | -31.76 |
| 2025-03-24 | -31.76 |
| 2025-03-21 | -31.76 |
| 2025-03-20 | -31.08 |
| 2025-03-19 | -31.08 |
| 2025-03-18 | -31.08 |
| 2025-03-17 | -30.74 |
| 2025-03-14 | -30.74 |
| 2025-03-13 | -29.73 |
| 2025-03-12 | -29.05 |
| 2025-03-11 | -29.05 |
| 2025-03-10 | -32.43 |
| 2025-03-07 | -31.42 |
| 2025-03-06 | -31.08 |
| 2025-03-05 | -31.08 |
| 2025-03-04 | -30.41 |
| 2025-03-03 | -29.39 |
| 2025-02-28 | -29.05 |
| 2025-02-27 | -29.05 |
| 2025-02-26 | -29.05 |
| 2025-02-25 | -34.12 |
| 2025-02-24 | -20.95 |
| 2025-02-21 | -20.61 |
| 2025-02-20 | -20.61 |
| 2025-02-19 | -20.61 |
| 2025-02-18 | -20.27 |
| 2025-02-17 | -20.27 |
| 2025-02-14 | -20.27 |
| 2025-02-13 | -20.27 |
| 2025-02-12 | -20.27 |
| 2025-02-11 | -20.27 |
| 2025-02-10 | -21.28 |
| 2025-02-07 | -21.28 |
| 2025-02-06 | -26.01 |
| 2025-02-05 | -29.39 |
| 2025-02-04 | -25.68 |
| 2025-02-03 | -22.30 |
| 2025-01-28 | -21.96 |
| 2025-01-27 | -21.96 |
| 2025-01-24 | -22.64 |
| 2025-01-23 | -21.96 |
| 2025-01-22 | -18.92 |
| 2025-01-21 | -17.23 |
| 2025-01-20 | -17.91 |
| 2025-01-17 | -12.50 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -12.16 |
| 2025-01-14 | -12.84 |
| 2025-01-13 | -12.16 |
| 2025-01-10 | -15.20 |
| 2025-01-09 | -12.16 |
| 2025-01-08 | -10.14 |
| 2025-01-07 | -10.14 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -6.76 |
| 2025-01-02 | -5.74 |
| 2024-12-31 | -3.38 |
| 2024-12-30 | -3.38 |
| 2024-12-27 | -3.04 |
| 2024-12-24 | -2.36 |
| 2024-12-23 | -0.68 |
| 2024-12-20 | -0.68 |
| 2024-12-19 | -0.34 |
| 2024-12-18 | -0.34 |
| 2024-12-17 | -0.34 |
| 2024-12-16 | -0.34 |
| 2024-12-13 | 0.34 |
| 2024-12-12 | 0.34 |
| 2024-12-11 | 0.34 |
| 2024-12-10 | 0.34 |
| 2024-12-09 | 0.68 |
| 2024-12-06 | 0.34 |
| 2024-12-05 | 1.35 |
| 2024-12-04 | 1.01 |
| 2024-12-03 | 1.35 |
| 2024-12-02 | 1.01 |
| 2024-11-29 | 1.01 |
| 2024-11-28 | 0.34 |
| 2024-11-27 | 0.34 |
| 2024-11-26 | 1.35 |
| 2024-11-25 | 1.35 |
| 2024-11-22 | 1.35 |
| 2024-11-21 | 2.03 |
| 2024-11-20 | 1.35 |
| 2024-11-19 | 2.36 |
| 2024-11-18 | 2.36 |
| 2024-11-15 | 3.04 |
| 2024-11-14 | 3.04 |
| 2024-11-13 | 3.04 |
| 2024-11-12 | 3.04 |
| 2024-11-11 | 2.70 |
| 2024-11-08 | 2.36 |
| 2024-11-07 | 2.03 |
| 2024-11-06 | 2.03 |
| 2024-11-05 | 3.04 |
| 2024-11-04 | 2.70 |
| 2024-11-01 | 2.70 |
| 2024-10-31 | 3.04 |
| 2024-10-30 | 2.70 |
| 2024-10-29 | 2.70 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | 2.36 |
| 2024-10-24 | 2.70 |
| 2024-10-23 | 3.72 |
| 2024-10-22 | 3.72 |
| 2024-10-21 | 4.05 |
| 2024-10-18 | 3.72 |
| 2024-10-17 | 4.39 |
| 2024-10-16 | 4.39 |
| 2024-10-15 | 3.38 |
| 2024-10-14 | 3.72 |
| 2024-10-10 | 3.72 |
| 2024-10-09 | 2.70 |
| 2024-10-08 | 3.72 |
| 2024-10-07 | 3.38 |
| 2024-10-04 | 4.05 |
| 2024-10-03 | 4.39 |
| 2024-10-02 | 3.72 |
| 2024-09-30 | 4.73 |
| 2024-09-27 | 4.73 |
| 2024-09-26 | 6.42 |
| 2024-09-25 | 6.08 |
| 2024-09-24 | 6.42 |
| 2024-09-23 | 3.04 |
| 2024-09-20 | 2.03 |
| 2024-09-19 | 1.35 |
| 2024-09-17 | 1.35 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy