Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08079 | 2001-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8079 % |
|---|---|
| 2025-12-24 | -89.59 |
| 2025-12-23 | -89.59 |
| 2025-12-22 | -88.71 |
| 2025-12-19 | -88.71 |
| 2025-12-18 | -88.71 |
| 2025-12-17 | -88.71 |
| 2025-12-16 | -88.71 |
| 2025-12-15 | -90.09 |
| 2025-12-12 | -89.72 |
| 2025-12-11 | -89.72 |
| 2025-12-10 | -89.72 |
| 2025-12-09 | -89.72 |
| 2025-12-08 | -89.47 |
| 2025-12-05 | -89.47 |
| 2025-12-04 | -89.47 |
| 2025-12-03 | -88.46 |
| 2025-12-02 | -88.46 |
| 2025-12-01 | -88.46 |
| 2025-11-28 | -88.34 |
| 2025-11-27 | -88.34 |
| 2025-11-26 | -86.46 |
| 2025-11-25 | -86.96 |
| 2025-11-24 | -86.71 |
| 2025-11-21 | -84.95 |
| 2025-11-20 | -86.46 |
| 2025-11-19 | -87.46 |
| 2025-11-18 | -86.46 |
| 2025-11-17 | -86.71 |
| 2025-11-14 | -86.96 |
| 2025-11-13 | -83.95 |
| 2025-11-12 | -88.84 |
| 2025-11-11 | -88.84 |
| 2025-11-10 | -88.21 |
| 2025-11-07 | -89.59 |
| 2025-11-06 | -88.46 |
| 2025-11-05 | -88.46 |
| 2025-11-04 | -88.46 |
| 2025-11-03 | -88.46 |
| 2025-10-31 | -88.59 |
| 2025-10-30 | -88.21 |
| 2025-10-28 | -88.21 |
| 2025-10-27 | -88.21 |
| 2025-10-24 | -88.21 |
| 2025-10-23 | -88.09 |
| 2025-10-22 | -86.96 |
| 2025-10-21 | -86.20 |
| 2025-10-20 | -86.20 |
| 2025-10-17 | -87.46 |
| 2025-10-16 | -85.70 |
| 2025-10-15 | -86.71 |
| 2025-10-14 | -86.46 |
| 2025-10-13 | -84.95 |
| 2025-10-10 | -84.95 |
| 2025-10-09 | -84.95 |
| 2025-10-08 | -84.95 |
| 2025-10-06 | -84.95 |
| 2025-10-03 | -85.20 |
| 2025-10-02 | -85.70 |
| 2025-09-30 | -84.95 |
| 2025-09-29 | -84.95 |
| 2025-09-26 | -85.70 |
| 2025-09-25 | -85.70 |
| 2025-09-24 | -85.95 |
| 2025-09-23 | -85.20 |
| 2025-09-22 | -83.95 |
| 2025-09-19 | -84.95 |
| 2025-09-18 | -84.95 |
| 2025-09-17 | -84.20 |
| 2025-09-16 | -84.95 |
| 2025-09-15 | -81.94 |
| 2025-09-12 | -83.70 |
| 2025-09-11 | -82.69 |
| 2025-09-10 | -82.44 |
| 2025-09-09 | -82.44 |
| 2025-09-08 | -82.69 |
| 2025-09-05 | -83.45 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -82.94 |
| 2025-09-02 | -83.45 |
| 2025-09-01 | -83.70 |
| 2025-08-29 | -81.94 |
| 2025-08-28 | -80.44 |
| 2025-08-27 | -81.69 |
| 2025-08-26 | -81.69 |
| 2025-08-25 | -85.70 |
| 2025-08-22 | -87.71 |
| 2025-08-21 | -87.21 |
| 2025-08-20 | -87.21 |
| 2025-08-19 | -88.09 |
| 2025-08-18 | -88.34 |
| 2025-08-15 | -88.34 |
| 2025-08-14 | -88.34 |
| 2025-08-13 | -88.09 |
| 2025-08-12 | -88.09 |
| 2025-08-11 | -88.09 |
| 2025-08-08 | -86.46 |
| 2025-08-07 | -85.70 |
| 2025-08-06 | -85.70 |
| 2025-08-05 | -85.70 |
| 2025-08-04 | -85.45 |
| 2025-08-01 | -85.45 |
| 2025-07-31 | -85.45 |
| 2025-07-30 | -85.45 |
| 2025-07-29 | -85.45 |
| 2025-07-28 | -85.45 |
| 2025-07-25 | -85.45 |
| 2025-07-24 | -85.45 |
| 2025-07-23 | -85.45 |
| 2025-07-22 | -88.71 |
| 2025-07-21 | -88.71 |
| 2025-07-18 | -88.71 |
| 2025-07-17 | -88.71 |
| 2025-07-16 | -88.71 |
| 2025-07-15 | -89.59 |
| 2025-07-14 | -89.72 |
| 2025-07-11 | -89.72 |
| 2025-07-10 | -89.72 |
| 2025-07-09 | -89.72 |
| 2025-07-08 | -89.72 |
| 2025-07-07 | -89.72 |
| 2025-07-04 | -89.72 |
| 2025-07-03 | -90.09 |
| 2025-07-02 | -90.09 |
| 2025-06-30 | -90.09 |
| 2025-06-27 | -90.09 |
| 2025-06-26 | -90.09 |
| 2025-06-25 | -90.09 |
| 2025-06-24 | -90.09 |
| 2025-06-23 | -89.97 |
| 2025-06-20 | -89.97 |
| 2025-06-19 | -89.97 |
| 2025-06-18 | -89.97 |
| 2025-06-17 | -89.97 |
| 2025-06-16 | -89.97 |
| 2025-06-13 | -89.97 |
| 2025-06-12 | -89.97 |
| 2025-06-11 | -89.97 |
| 2025-06-10 | -89.97 |
| 2025-06-09 | -90.59 |
| 2025-06-06 | -89.97 |
| 2025-06-05 | -89.97 |
| 2025-06-04 | -89.97 |
| 2025-06-03 | -89.97 |
| 2025-06-02 | -89.97 |
| 2025-05-30 | -89.97 |
| 2025-05-29 | -90.59 |
| 2025-05-28 | -90.59 |
| 2025-05-27 | -90.59 |
| 2025-05-26 | -90.59 |
| 2025-05-23 | -90.59 |
| 2025-05-22 | -90.59 |
| 2025-05-21 | -90.97 |
| 2025-05-20 | -90.97 |
| 2025-05-19 | -90.97 |
| 2025-05-16 | -90.59 |
| 2025-05-15 | -90.59 |
| 2025-05-14 | -90.59 |
| 2025-05-13 | -90.72 |
| 2025-05-12 | -90.72 |
| 2025-05-09 | -90.72 |
| 2025-05-08 | -90.97 |
| 2025-05-07 | -91.10 |
| 2025-05-06 | -91.22 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -91.22 |
| 2025-04-29 | -91.22 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.22 |
| 2025-04-24 | -91.60 |
| 2025-04-23 | -91.60 |
| 2025-04-22 | -91.60 |
| 2025-04-17 | -92.10 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -91.47 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.22 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -91.22 |
| 2025-04-07 | -91.22 |
| 2025-04-03 | -91.22 |
| 2025-04-02 | -91.22 |
| 2025-04-01 | -91.22 |
| 2025-03-31 | -89.97 |
| 2025-03-28 | -89.97 |
| 2025-03-27 | -89.97 |
| 2025-03-26 | -89.97 |
| 2025-03-25 | -89.97 |
| 2025-03-24 | -89.97 |
| 2025-03-21 | -89.97 |
| 2025-03-20 | -89.34 |
| 2025-03-19 | -89.34 |
| 2025-03-18 | -89.72 |
| 2025-03-17 | -89.84 |
| 2025-03-14 | -89.84 |
| 2025-03-13 | -89.84 |
| 2025-03-12 | -89.84 |
| 2025-03-11 | -89.84 |
| 2025-03-10 | -89.84 |
| 2025-03-07 | -89.84 |
| 2025-03-06 | -89.84 |
| 2025-03-05 | -89.84 |
| 2025-03-04 | -89.84 |
| 2025-03-03 | -89.84 |
| 2025-02-28 | -89.84 |
| 2025-02-27 | -89.84 |
| 2025-02-26 | -89.84 |
| 2025-02-25 | -89.84 |
| 2025-02-24 | -89.84 |
| 2025-02-21 | -89.84 |
| 2025-02-20 | -89.97 |
| 2025-02-19 | -89.97 |
| 2025-02-18 | -89.97 |
| 2025-02-17 | -90.34 |
| 2025-02-14 | -90.34 |
| 2025-02-13 | -90.34 |
| 2025-02-12 | -89.97 |
| 2025-02-11 | -89.97 |
| 2025-02-10 | -89.97 |
| 2025-02-07 | -89.97 |
| 2025-02-06 | -89.97 |
| 2025-02-05 | -89.97 |
| 2025-02-04 | -89.84 |
| 2025-02-03 | -89.84 |
| 2025-01-28 | -89.84 |
| 2025-01-27 | -89.47 |
| 2025-01-24 | -89.47 |
| 2025-01-23 | -89.47 |
| 2025-01-22 | -89.97 |
| 2025-01-21 | -89.97 |
| 2025-01-20 | -89.97 |
| 2025-01-17 | -88.71 |
| 2025-01-16 | -88.71 |
| 2025-01-15 | -88.71 |
| 2025-01-14 | -88.71 |
| 2025-01-13 | -89.97 |
| 2025-01-10 | -89.97 |
| 2025-01-09 | -89.97 |
| 2025-01-08 | -89.97 |
| 2025-01-07 | -89.97 |
| 2025-01-06 | -89.97 |
| 2025-01-03 | -89.97 |
| 2025-01-02 | -89.97 |
| 2024-12-31 | -89.97 |
| 2024-12-30 | -89.97 |
| 2024-12-27 | -89.97 |
| 2024-12-24 | -89.97 |
| 2024-12-23 | -89.97 |
| 2024-12-20 | -89.97 |
| 2024-12-19 | -89.97 |
| 2024-12-18 | -89.97 |
| 2024-12-17 | -89.97 |
| 2024-12-16 | -89.97 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -89.97 |
| 2024-12-11 | -89.97 |
| 2024-12-10 | -89.47 |
| 2024-12-09 | -89.47 |
| 2024-12-06 | -89.47 |
| 2024-12-05 | -89.47 |
| 2024-12-04 | -90.47 |
| 2024-12-03 | -91.47 |
| 2024-12-02 | -91.47 |
| 2024-11-29 | -91.47 |
| 2024-11-28 | -91.47 |
| 2024-11-27 | -91.47 |
| 2024-11-26 | -91.47 |
| 2024-11-25 | -90.97 |
| 2024-11-22 | -89.47 |
| 2024-11-21 | -89.47 |
| 2024-11-20 | -89.47 |
| 2024-11-19 | -90.47 |
| 2024-11-18 | -89.97 |
| 2024-11-15 | -86.46 |
| 2024-11-14 | -87.46 |
| 2024-11-13 | -87.46 |
| 2024-11-12 | -85.95 |
| 2024-11-11 | -86.96 |
| 2024-11-08 | -86.96 |
| 2024-11-07 | -86.96 |
| 2024-11-06 | -87.46 |
| 2024-11-05 | -86.46 |
| 2024-11-04 | -85.95 |
| 2024-11-01 | -85.95 |
| 2024-10-31 | -85.95 |
| 2024-10-30 | -86.96 |
| 2024-10-29 | -86.96 |
| 2024-10-28 | -86.96 |
| 2024-10-25 | -85.95 |
| 2024-10-24 | -87.46 |
| 2024-10-23 | -87.96 |
| 2024-10-22 | -87.46 |
| 2024-10-21 | -87.46 |
| 2024-10-18 | -86.96 |
| 2024-10-17 | -86.96 |
| 2024-10-16 | -87.96 |
| 2024-10-15 | -87.46 |
| 2024-10-14 | -87.46 |
| 2024-10-10 | -85.95 |
| 2024-10-09 | -84.45 |
| 2024-10-08 | -84.45 |
| 2024-10-07 | -83.95 |
| 2024-10-04 | -80.94 |
| 2024-10-03 | -85.45 |
| 2024-10-02 | -85.45 |
| 2024-09-30 | -85.95 |
| 2024-09-27 | -86.96 |
| 2024-09-26 | -86.96 |
| 2024-09-25 | -87.96 |
| 2024-09-24 | -85.95 |
| 2024-09-23 | -84.95 |
| 2024-09-20 | -86.46 |
| 2024-09-19 | -87.46 |
| 2024-09-17 | -87.46 |
| 2024-09-16 | -87.46 |
| 2024-09-13 | -87.46 |
| 2024-09-12 | -87.46 |
| 2024-09-11 | -86.96 |
| 2024-09-10 | -86.96 |
| 2024-09-09 | -86.46 |
| 2024-09-05 | -87.46 |
| 2024-09-04 | -87.46 |
| 2024-09-03 | -88.96 |
| 2024-09-02 | -88.96 |
| 2024-08-30 | -87.46 |
| 2024-08-29 | -86.96 |
| 2024-08-28 | -86.96 |
| 2024-08-27 | -86.96 |
| 2024-08-26 | -87.96 |
| 2024-08-23 | -87.96 |
| 2024-08-22 | -87.96 |
| 2024-08-21 | -88.96 |
| 2024-08-20 | -88.96 |
| 2024-08-19 | -88.96 |
| 2024-08-16 | -88.46 |
| 2024-08-15 | -88.46 |
| 2024-08-14 | -88.46 |
| 2024-08-13 | -88.46 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -88.96 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -87.96 |
| 2024-08-06 | -86.46 |
| 2024-08-05 | -85.95 |
| 2024-08-02 | -85.95 |
| 2024-08-01 | -85.95 |
| 2024-07-31 | -85.95 |
| 2024-07-30 | -84.95 |
| 2024-07-29 | -84.95 |
| 2024-07-26 | -85.45 |
| 2024-07-25 | -83.45 |
| 2024-07-24 | -83.45 |
| 2024-07-23 | -83.45 |
| 2024-07-22 | -83.45 |
| 2024-07-19 | -83.45 |
| 2024-07-18 | -83.95 |
| 2024-07-17 | -83.95 |
| 2024-07-16 | -83.95 |
| 2024-07-15 | -83.95 |
| 2024-07-12 | -84.45 |
| 2024-07-11 | -84.45 |
| 2024-07-10 | -84.45 |
| 2024-07-09 | -83.45 |
| 2024-07-08 | -83.45 |
| 2024-07-05 | -83.45 |
| 2024-07-04 | -83.45 |
| 2024-07-03 | -83.95 |
| 2024-07-02 | -83.95 |
| 2024-06-28 | -84.95 |
| 2024-06-27 | -82.94 |
| 2024-06-26 | -82.94 |
| 2024-06-25 | -82.94 |
| 2024-06-24 | -83.45 |
| 2024-06-21 | -83.45 |
| 2024-06-20 | -82.94 |
| 2024-06-19 | -83.45 |
| 2024-06-18 | -82.94 |
| 2024-06-17 | -82.94 |
| 2024-06-14 | -83.45 |
| 2024-06-13 | -83.45 |
| 2024-06-12 | -81.94 |
| 2024-06-11 | -80.94 |
| 2024-06-07 | -80.94 |
| 2024-06-06 | -80.94 |
| 2024-06-05 | -80.44 |
| 2024-06-04 | -79.93 |
| 2024-06-03 | -80.44 |
| 2024-05-31 | -80.44 |
| 2024-05-30 | -82.44 |
| 2024-05-29 | -84.45 |
| 2024-05-28 | -84.45 |
| 2024-05-27 | -84.45 |
| 2024-05-24 | -83.95 |
| 2024-05-23 | -83.45 |
| 2024-05-22 | -82.94 |
| 2024-05-21 | -83.45 |
| 2024-05-20 | -82.94 |
| 2024-05-17 | -80.94 |
| 2024-05-16 | -80.94 |
| 2024-05-14 | -82.44 |
| 2024-05-13 | -82.44 |
| 2024-05-10 | -80.94 |
| 2024-05-09 | -81.94 |
| 2024-05-08 | -81.44 |
| 2024-05-07 | -81.44 |
| 2024-05-06 | -81.44 |
| 2024-05-03 | -81.44 |
| 2024-05-02 | -82.94 |
| 2024-04-30 | -82.94 |
| 2024-04-29 | -82.94 |
| 2024-04-26 | -83.95 |
| 2024-04-25 | -81.94 |
| 2024-04-24 | -83.45 |
| 2024-04-23 | -81.44 |
| 2024-04-22 | -82.44 |
| 2024-04-19 | -81.94 |
| 2024-04-18 | -81.94 |
| 2024-04-17 | -82.44 |
| 2024-04-16 | -79.43 |
| 2024-04-15 | -80.44 |
| 2024-04-12 | -79.93 |
| 2024-04-11 | -79.93 |
| 2024-04-10 | -81.44 |
| 2024-04-09 | -81.44 |
| 2024-04-08 | -78.93 |
| 2024-04-05 | -79.43 |
| 2024-04-03 | -79.43 |
| 2024-04-02 | -79.43 |
| 2024-03-28 | -79.43 |
| 2024-03-27 | -78.43 |
| 2024-03-26 | -78.43 |
| 2024-03-25 | -78.43 |
| 2024-03-22 | -78.43 |
| 2024-03-21 | -78.43 |
| 2024-03-20 | -78.43 |
| 2024-03-19 | -75.92 |
| 2024-03-18 | -75.92 |
| 2024-03-15 | -74.92 |
| 2024-03-14 | -77.43 |
| 2024-03-13 | -77.43 |
| 2024-03-12 | -77.43 |
| 2024-03-11 | -78.43 |
| 2024-03-08 | -78.43 |
| 2024-03-07 | -78.43 |
| 2024-03-06 | -78.43 |
| 2024-03-05 | -78.43 |
| 2024-03-04 | -78.43 |
| 2024-03-01 | -78.43 |
| 2024-02-29 | -78.43 |
| 2024-02-28 | -75.42 |
| 2024-02-27 | -75.42 |
| 2024-02-26 | -77.43 |
| 2024-02-23 | -78.43 |
| 2024-02-22 | -78.43 |
| 2024-02-21 | -78.43 |
| 2024-02-20 | -78.93 |
| 2024-02-19 | -77.93 |
| 2024-02-16 | -77.93 |
| 2024-02-15 | -81.44 |
| 2024-02-14 | -82.44 |
| 2024-02-09 | -80.44 |
| 2024-02-08 | -82.44 |
| 2024-02-07 | -82.44 |
| 2024-02-06 | -81.94 |
| 2024-02-05 | -81.94 |
| 2024-02-02 | -82.44 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.92 |
| 2024-01-30 | -76.42 |
| 2024-01-29 | -74.92 |
| 2024-01-26 | -75.92 |
| 2024-01-25 | -72.91 |
| 2024-01-24 | -73.41 |
| 2024-01-23 | -75.42 |
| 2024-01-22 | -76.42 |
| 2024-01-19 | -78.93 |
| 2024-01-18 | -79.93 |
| 2024-01-17 | -82.44 |
| 2024-01-16 | -72.91 |
| 2024-01-15 | -73.91 |
| 2024-01-12 | -70.40 |
| 2024-01-11 | -70.90 |
| 2024-01-10 | -73.91 |
| 2024-01-09 | -73.91 |
| 2024-01-08 | -72.91 |
| 2024-01-05 | -72.91 |
| 2024-01-04 | -72.41 |
| 2024-01-03 | -74.92 |
| 2024-01-02 | -68.90 |
| 2023-12-29 | -61.37 |
| 2023-12-28 | -63.38 |
| 2023-12-27 | -67.39 |
| 2023-12-22 | -63.88 |
| 2023-12-21 | -63.38 |
| 2023-12-20 | -62.88 |
| 2023-12-19 | -63.38 |
| 2023-12-18 | -61.88 |
| 2023-12-15 | -61.88 |
| 2023-12-14 | -60.87 |
| 2023-12-13 | -61.37 |
| 2023-12-12 | -61.37 |
| 2023-12-11 | -62.88 |
| 2023-12-08 | -60.37 |
| 2023-12-07 | -56.36 |
| 2023-12-06 | -56.36 |
| 2023-12-05 | -62.38 |
| 2023-12-04 | -62.38 |
| 2023-12-01 | -62.38 |
| 2023-11-30 | -45.32 |
| 2023-11-29 | -45.32 |
| 2023-11-28 | -53.35 |
| 2023-11-27 | -58.36 |
| 2023-11-24 | -53.35 |
| 2023-11-23 | -47.33 |
| 2023-11-22 | -46.83 |
| 2023-11-21 | -45.82 |
| 2023-11-20 | -43.31 |
| 2023-11-17 | -35.79 |
| 2023-11-16 | -34.79 |
| 2023-11-15 | -37.29 |
| 2023-11-14 | -43.31 |
| 2023-11-13 | -49.33 |
| 2023-11-10 | -53.85 |
| 2023-11-09 | -50.34 |
| 2023-11-08 | -52.34 |
| 2023-11-07 | -58.87 |
| 2023-11-06 | -69.90 |
| 2023-11-03 | -69.90 |
| 2023-11-02 | -67.89 |
| 2023-11-01 | -69.40 |
| 2023-10-31 | -67.89 |
| 2023-10-30 | -66.89 |
| 2023-10-27 | -66.89 |
| 2023-10-26 | -66.89 |
| 2023-10-25 | -65.89 |
| 2023-10-24 | -67.89 |
| 2023-10-20 | -67.89 |
| 2023-10-19 | -67.89 |
| 2023-10-18 | -66.39 |
| 2023-10-17 | -65.39 |
| 2023-10-16 | -65.39 |
| 2023-10-13 | -65.39 |
| 2023-10-12 | -64.88 |
| 2023-10-11 | -63.88 |
| 2023-10-10 | -62.38 |
| 2023-10-09 | -65.39 |
| 2023-10-06 | -67.39 |
| 2023-10-05 | -68.40 |
| 2023-10-04 | -68.40 |
| 2023-10-03 | -65.89 |
| 2023-09-29 | -64.38 |
| 2023-09-28 | -64.38 |
| 2023-09-27 | -64.38 |
| 2023-09-26 | -64.38 |
| 2023-09-25 | -64.38 |
| 2023-09-22 | -64.38 |
| 2023-09-21 | -64.38 |
| 2023-09-20 | -64.88 |
| 2023-09-19 | -65.39 |
| 2023-09-18 | -66.39 |
| 2023-09-15 | -65.89 |
| 2023-09-14 | -64.38 |
| 2023-09-13 | -64.38 |
| 2023-09-12 | -64.38 |
| 2023-09-11 | -65.39 |
| 2023-09-07 | -64.38 |
| 2023-09-06 | -64.38 |
| 2023-09-05 | -63.88 |
| 2023-09-04 | -65.89 |
| 2023-08-31 | -64.38 |
| 2023-08-30 | -63.88 |
| 2023-08-29 | -64.88 |
| 2023-08-28 | -59.87 |
| 2023-08-25 | -58.87 |
| 2023-08-24 | -58.36 |
| 2023-08-23 | -58.87 |
| 2023-08-22 | -57.36 |
| 2023-08-21 | -59.87 |
| 2023-08-18 | -67.39 |
| 2023-08-17 | -66.89 |
| 2023-08-16 | -64.88 |
| 2023-08-15 | -70.90 |
| 2023-08-14 | -73.91 |
| 2023-08-11 | -72.41 |
| 2023-08-10 | -70.40 |
| 2023-08-09 | -73.41 |
| 2023-08-08 | -73.41 |
| 2023-08-07 | -71.41 |
| 2023-08-04 | -73.41 |
| 2023-08-03 | -70.40 |
| 2023-08-02 | -73.41 |
| 2023-08-01 | -65.39 |
| 2023-07-31 | -60.87 |
| 2023-07-28 | -64.38 |
| 2023-07-27 | -63.88 |
| 2023-07-26 | -62.38 |
| 2023-07-25 | -63.38 |
| 2023-07-24 | -64.88 |
| 2023-07-21 | -64.88 |
| 2023-07-20 | -64.88 |
| 2023-07-19 | -57.86 |
| 2023-07-18 | -57.86 |
| 2023-07-14 | -56.36 |
| 2023-07-13 | -50.84 |
| 2023-07-12 | -45.32 |
| 2023-07-11 | -46.32 |
| 2023-07-10 | -51.84 |
| 2023-07-07 | -47.83 |
| 2023-07-06 | -48.83 |
| 2023-07-05 | -39.80 |
| 2023-07-04 | -34.79 |
| 2023-07-03 | -40.81 |
| 2023-06-30 | -30.27 |
| 2023-06-29 | -21.24 |
| 2023-06-28 | -21.24 |
| 2023-06-27 | -23.75 |
| 2023-06-26 | -27.26 |
| 2023-06-23 | -20.24 |
| 2023-06-21 | -26.76 |
| 2023-06-20 | -17.23 |
| 2023-06-19 | -19.74 |
| 2023-06-16 | -16.23 |
| 2023-06-15 | -12.21 |
| 2023-06-14 | -11.21 |
| 2023-06-13 | -12.21 |
| 2023-06-12 | -11.21 |
| 2023-06-09 | -9.70 |
| 2023-06-08 | -14.72 |
| 2023-06-07 | -14.22 |
| 2023-06-06 | -13.22 |
| 2023-06-05 | -12.71 |
| 2023-06-02 | -12.71 |
| 2023-06-01 | -11.71 |
| 2023-05-31 | -10.21 |
| 2023-05-30 | -10.21 |
| 2023-05-29 | -9.20 |
| 2023-05-25 | -8.70 |
| 2023-05-24 | -8.70 |
| 2023-05-23 | -6.69 |
| 2023-05-22 | -7.20 |
| 2023-05-19 | -7.70 |
| 2023-05-18 | -7.70 |
| 2023-05-17 | -7.70 |
| 2023-05-16 | -7.70 |
| 2023-05-15 | -11.21 |
| 2023-05-12 | -14.72 |
| 2023-05-11 | -10.21 |
| 2023-05-10 | -13.22 |
| 2023-05-09 | -15.22 |
| 2023-05-08 | -17.73 |
| 2023-05-05 | -12.71 |
| 2023-05-04 | -14.72 |
| 2023-05-03 | -14.72 |
| 2023-05-02 | -8.70 |
| 2023-04-28 | -20.74 |
| 2023-04-27 | -19.74 |
| 2023-04-26 | -15.22 |
| 2023-04-25 | -18.73 |
| 2023-04-24 | -18.73 |
| 2023-04-21 | -18.73 |
| 2023-04-20 | -18.73 |
| 2023-04-19 | -14.72 |
| 2023-04-18 | -14.72 |
| 2023-04-17 | -17.73 |
| 2023-04-14 | -17.23 |
| 2023-04-13 | -14.22 |
| 2023-04-12 | -13.72 |
| 2023-04-11 | -13.22 |
| 2023-04-06 | -11.21 |
| 2023-04-04 | -11.71 |
| 2023-04-03 | -11.21 |
| 2023-03-31 | -9.70 |
| 2023-03-30 | -12.71 |
| 2023-03-29 | -12.71 |
| 2023-03-28 | -11.71 |
| 2023-03-27 | -12.71 |
| 2023-03-24 | -13.22 |
| 2023-03-23 | -13.22 |
| 2023-03-22 | -12.71 |
| 2023-03-21 | -12.71 |
| 2023-03-20 | -12.21 |
| 2023-03-17 | -13.22 |
| 2023-03-16 | -13.22 |
| 2023-03-15 | -13.22 |
| 2023-03-14 | -14.22 |
| 2023-03-13 | -12.21 |
| 2023-03-10 | -13.22 |
| 2023-03-09 | -13.22 |
| 2023-03-08 | -12.21 |
| 2023-03-07 | -13.22 |
| 2023-03-06 | -12.21 |
| 2023-03-03 | -14.22 |
| 2023-03-02 | -12.71 |
| 2023-03-01 | -12.71 |
| 2023-02-28 | -12.71 |
| 2023-02-27 | -9.70 |
| 2023-02-24 | -9.70 |
| 2023-02-23 | -4.69 |
| 2023-02-22 | -6.69 |
| 2023-02-21 | -3.18 |
| 2023-02-20 | -3.18 |
| 2023-02-17 | -2.18 |
| 2023-02-16 | -2.18 |
| 2023-02-15 | -2.18 |
| 2023-02-14 | -1.18 |
| 2023-02-13 | -8.70 |
| 2023-02-10 | -10.21 |
| 2023-02-09 | -12.21 |
| 2023-02-08 | -13.22 |
| 2023-02-07 | -13.22 |
| 2023-02-06 | -13.22 |
| 2023-02-03 | -13.22 |
| 2023-02-02 | -13.22 |
| 2023-02-01 | -12.71 |
| 2023-01-31 | -15.72 |
| 2023-01-30 | -14.72 |
| 2023-01-27 | -13.72 |
| 2023-01-26 | -14.72 |
| 2023-01-20 | -14.72 |
| 2023-01-19 | -15.22 |
| 2023-01-18 | -14.72 |
| 2023-01-17 | -14.72 |
| 2023-01-16 | -18.73 |
| 2023-01-13 | -19.24 |
| 2023-01-12 | -17.23 |
| 2023-01-11 | -14.72 |
| 2023-01-10 | -13.22 |
| 2023-01-09 | -13.22 |
| 2023-01-06 | -13.22 |
| 2023-01-05 | -15.72 |
| 2023-01-04 | -10.71 |
| 2023-01-03 | -16.73 |
| 2022-12-30 | -5.69 |
| 2022-12-29 | -17.23 |
| 2022-12-28 | -22.25 |
| 2022-12-23 | -24.75 |
| 2022-12-22 | -24.75 |
| 2022-12-21 | -19.74 |
| 2022-12-20 | -19.74 |
| 2022-12-19 | -16.23 |
| 2022-12-16 | -15.22 |
| 2022-12-15 | -15.72 |
| 2022-12-14 | -15.72 |
| 2022-12-13 | -14.72 |
| 2022-12-12 | -18.73 |
| 2022-12-09 | -18.73 |
| 2022-12-08 | -13.72 |
| 2022-12-07 | -13.72 |
| 2022-12-06 | -11.71 |
| 2022-12-05 | -14.22 |
| 2022-12-02 | -14.22 |
| 2022-12-01 | -14.22 |
| 2022-11-30 | -14.72 |
| 2022-11-29 | -14.72 |
| 2022-11-28 | -18.23 |
| 2022-11-25 | -16.73 |
| 2022-11-24 | -16.73 |
| 2022-11-23 | -17.23 |
| 2022-11-22 | -17.23 |
| 2022-11-21 | -14.22 |
| 2022-11-18 | -12.21 |
| 2022-11-17 | -12.71 |
| 2022-11-16 | -12.71 |
| 2022-11-15 | -12.71 |
| 2022-11-14 | -17.73 |
| 2022-11-11 | -18.23 |
| 2022-11-10 | -17.23 |
| 2022-11-09 | -11.71 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -18.23 |
| 2022-11-04 | -20.24 |
| 2022-11-03 | -17.23 |
| 2022-11-02 | -20.74 |
| 2022-11-01 | -25.25 |
| 2022-10-31 | -34.28 |
| 2022-10-28 | -32.28 |
| 2022-10-27 | -28.77 |
| 2022-10-26 | -27.76 |
| 2022-10-25 | -27.26 |
| 2022-10-24 | -27.26 |
| 2022-10-21 | -29.77 |
| 2022-10-20 | -30.77 |
| 2022-10-19 | -30.77 |
| 2022-10-18 | -31.78 |
| 2022-10-17 | -34.79 |
| 2022-10-14 | -34.28 |
| 2022-10-13 | -36.29 |
| 2022-10-12 | -37.29 |
| 2022-10-11 | -35.29 |
| 2022-10-10 | -35.29 |
| 2022-10-07 | -32.78 |
| 2022-10-06 | -33.28 |
| 2022-10-05 | -33.28 |
| 2022-10-03 | -37.29 |
| 2022-09-30 | -34.28 |
| 2022-09-29 | -27.26 |
| 2022-09-28 | -23.25 |
| 2022-09-27 | -20.24 |
| 2022-09-26 | -17.73 |
| 2022-09-23 | -19.24 |
| 2022-09-22 | -3.18 |
| 2022-09-21 | -5.19 |
| 2022-09-20 | -5.19 |
| 2022-09-19 | -5.19 |
| 2022-09-16 | -0.67 |
| 2022-09-15 | -0.67 |
| 2022-09-14 | -4.69 |
| 2022-09-13 | -4.69 |
| 2022-09-09 | -3.68 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -0.17 |
| 2022-09-06 | -5.69 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -7.20 |
| 2022-09-01 | -2.18 |
| 2022-08-31 | -3.18 |
| 2022-08-30 | 2.84 |
| 2022-08-29 | 2.84 |
| 2022-08-26 | 5.85 |
| 2022-08-25 | 9.86 |
| 2022-08-24 | 9.36 |
| 2022-08-23 | 0.33 |
| 2022-08-22 | 11.37 |
| 2022-08-19 | 8.86 |
| 2022-08-18 | 4.34 |
| 2022-08-17 | 1.67 |
| 2022-08-16 | -10.42 |
| 2022-08-15 | -7.92 |
| 2022-08-12 | -16.25 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | -9.17 |
| 2022-08-09 | -4.17 |
| 2022-08-08 | -3.75 |
| 2022-08-05 | -3.75 |
| 2022-08-04 | 4.17 |
| 2022-08-03 | -6.25 |
| 2022-08-02 | -8.33 |
| 2022-08-01 | -2.92 |
| 2022-07-29 | -2.92 |
| 2022-07-28 | -2.08 |
| 2022-07-27 | -3.75 |
| 2022-07-26 | -3.75 |
| 2022-07-25 | -2.92 |
| 2022-07-22 | -1.67 |
| 2022-07-21 | 2.50 |
| 2022-07-20 | 6.25 |
| 2022-07-19 | 10.42 |
| 2022-07-18 | 18.75 |
| 2022-07-15 | 16.67 |
| 2022-07-14 | 20.83 |
| 2022-07-13 | 31.25 |
| 2022-07-12 | 29.17 |
| 2022-07-11 | 16.67 |
| 2022-07-08 | 2.08 |
| 2022-07-07 | -7.92 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -33.33 |
| 2022-07-04 | -29.17 |
| 2022-06-30 | -22.92 |
| 2022-06-29 | -21.25 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -27.08 |
| 2022-06-24 | -24.58 |
| 2022-06-23 | -22.50 |
| 2022-06-22 | -21.25 |
| 2022-06-21 | -20.00 |
| 2022-06-20 | -35.42 |
| 2022-06-17 | -37.50 |
| 2022-06-16 | -34.58 |
| 2022-06-15 | -44.58 |
| 2022-06-14 | -42.92 |
| 2022-06-13 | -37.50 |
| 2022-06-10 | -28.33 |
| 2022-06-09 | -20.83 |
| 2022-06-08 | -15.83 |
| 2022-06-07 | -4.17 |
| 2022-06-06 | -4.17 |
| 2022-06-02 | -4.17 |
| 2022-06-01 | -4.17 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -4.17 |
| 2022-05-27 | -0.83 |
| 2022-05-26 | -4.17 |
| 2022-05-25 | -11.25 |
| 2022-05-24 | -10.00 |
| 2022-05-23 | -6.25 |
| 2022-05-20 | -21.25 |
| 2022-05-19 | -23.33 |
| 2022-05-18 | -20.83 |
| 2022-05-17 | -22.50 |
| 2022-05-16 | -17.92 |
| 2022-05-13 | -16.67 |
| 2022-05-12 | -28.33 |
| 2022-05-11 | -21.25 |
| 2022-05-10 | -58.33 |
| 2022-05-06 | -58.33 |
| 2022-05-05 | -58.33 |
| 2022-05-04 | -58.33 |
| 2022-05-03 | -58.33 |
| 2022-04-29 | -58.33 |
| 2022-04-28 | -58.33 |
| 2022-04-27 | -59.17 |
| 2022-04-26 | -59.17 |
| 2022-04-25 | -59.17 |
| 2022-04-22 | -59.17 |
| 2022-04-21 | -59.17 |
| 2022-04-20 | -59.17 |
| 2022-04-19 | -59.17 |
| 2022-04-14 | -59.17 |
| 2022-04-13 | -59.17 |
| 2022-04-12 | -59.17 |
| 2022-04-11 | -59.17 |
| 2022-04-08 | -59.17 |
| 2022-04-07 | -58.75 |
| 2022-04-06 | -58.75 |
| 2022-04-04 | -58.75 |
| 2022-04-01 | -58.75 |
| 2022-03-31 | -58.75 |
| 2022-03-30 | -58.75 |
| 2022-03-29 | -58.75 |
| 2022-03-28 | -58.75 |
| 2022-03-25 | -58.75 |
| 2022-03-24 | -58.75 |
| 2022-03-23 | -58.75 |
| 2022-03-22 | -58.75 |
| 2022-03-21 | -58.75 |
| 2022-03-18 | -62.50 |
| 2022-03-17 | -62.50 |
| 2022-03-16 | -62.50 |
| 2022-03-15 | -62.50 |
| 2022-03-14 | -62.50 |
| 2022-03-11 | -58.33 |
| 2022-03-10 | -58.33 |
| 2022-03-09 | -58.33 |
| 2022-03-08 | -58.33 |
| 2022-03-07 | -58.33 |
| 2022-03-04 | -58.33 |
| 2022-03-03 | -58.33 |
| 2022-03-02 | -50.42 |
| 2022-03-01 | -41.67 |
| 2022-02-28 | -41.67 |
| 2022-02-25 | -41.67 |
| 2022-02-24 | -41.67 |
| 2022-02-23 | -45.00 |
| 2022-02-22 | -54.17 |
| 2022-02-21 | -64.58 |
| 2022-02-18 | -60.42 |
| 2022-02-17 | -45.83 |
| 2022-02-16 | -43.33 |
| 2022-02-15 | -41.67 |
| 2022-02-14 | -39.58 |
| 2022-02-11 | -39.58 |
| 2022-02-10 | -37.50 |
| 2022-02-09 | -33.33 |
| 2022-02-08 | -29.58 |
| 2022-02-07 | -29.58 |
| 2022-02-04 | -29.58 |
| 2022-01-31 | -29.58 |
| 2022-01-28 | -30.42 |
| 2022-01-27 | -29.58 |
| 2022-01-26 | -29.17 |
| 2022-01-25 | -27.50 |
| 2022-01-24 | -27.50 |
| 2022-01-21 | -27.50 |
| 2022-01-20 | -27.08 |
| 2022-01-19 | -27.08 |
| 2022-01-18 | -27.08 |
| 2022-01-17 | -25.83 |
| 2022-01-14 | -25.83 |
| 2022-01-13 | -25.00 |
| 2022-01-12 | -25.00 |
| 2022-01-11 | -29.17 |
| 2022-01-10 | -30.83 |
| 2022-01-07 | -30.83 |
| 2022-01-06 | -30.83 |
| 2022-01-05 | -30.42 |
| 2022-01-04 | -30.42 |
| 2022-01-03 | -30.42 |
| 2021-12-31 | -30.42 |
| 2021-12-30 | -30.42 |
| 2021-12-29 | -30.42 |
| 2021-12-28 | -30.42 |
| 2021-12-24 | -30.42 |
| 2021-12-23 | -30.42 |
| 2021-12-22 | -30.42 |
| 2021-12-21 | -37.50 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -37.08 |
| 2021-12-16 | -37.08 |
| 2021-12-15 | -35.83 |
| 2021-12-14 | -37.50 |
| 2021-12-13 | -37.50 |
| 2021-12-10 | -37.50 |
| 2021-12-09 | -37.50 |
| 2021-12-08 | -37.50 |
| 2021-12-07 | -40.83 |
| 2021-12-06 | -38.33 |
| 2021-12-03 | -38.33 |
| 2021-12-02 | -37.50 |
| 2021-12-01 | -39.58 |
| 2021-11-30 | -39.58 |
| 2021-11-29 | -40.83 |
| 2021-11-26 | -40.83 |
| 2021-11-25 | -35.00 |
| 2021-11-24 | -34.17 |
| 2021-11-23 | -34.17 |
| 2021-11-22 | -32.08 |
| 2021-11-19 | -30.00 |
| 2021-11-18 | -30.00 |
| 2021-11-17 | -30.00 |
| 2021-11-16 | -30.00 |
| 2021-11-15 | -30.00 |
| 2021-11-12 | -29.58 |
| 2021-11-11 | -29.58 |
| 2021-11-10 | -29.58 |
| 2021-11-09 | -28.33 |
| 2021-11-08 | -37.08 |
| 2021-11-05 | -37.50 |
| 2021-11-04 | -37.08 |
| 2021-11-03 | -37.08 |
| 2021-11-02 | -37.50 |
| 2021-11-01 | -37.08 |
| 2021-10-29 | -37.08 |
| 2021-10-28 | -37.50 |
| 2021-10-27 | -48.75 |
| 2021-10-26 | -45.83 |
| 2021-10-25 | -21.67 |
| 2021-10-22 | -21.67 |
| 2021-10-21 | -21.67 |
| 2021-10-20 | -21.67 |
| 2021-10-19 | -25.00 |
| 2021-10-18 | -25.00 |
| 2021-10-15 | -25.00 |
| 2021-10-12 | -25.00 |
| 2021-10-11 | -20.83 |
| 2021-10-08 | -20.83 |
| 2021-10-07 | -20.83 |
| 2021-10-06 | -20.83 |
| 2021-10-05 | -20.83 |
| 2021-10-04 | -20.83 |
| 2021-09-30 | -20.83 |
| 2021-09-29 | -25.00 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -17.08 |
| 2021-09-24 | -17.08 |
| 2021-09-23 | -17.08 |
| 2021-09-21 | -17.08 |
| 2021-09-20 | -17.08 |
| 2021-09-17 | -13.33 |
| 2021-09-16 | -13.33 |
| 2021-09-15 | -13.33 |
| 2021-09-14 | -13.33 |
| 2021-09-13 | -13.33 |
| 2021-09-10 | -13.33 |
| 2021-09-09 | -13.33 |
| 2021-09-08 | -13.33 |
| 2021-09-07 | -13.33 |
| 2021-09-06 | -13.33 |
| 2021-09-03 | -17.08 |
| 2021-09-02 | -17.08 |
| 2021-09-01 | -17.08 |
| 2021-08-31 | -25.00 |
| 2021-08-30 | -25.00 |
| 2021-08-27 | -25.00 |
| 2021-08-26 | -20.83 |
| 2021-08-25 | -20.42 |
| 2021-08-24 | -20.42 |
| 2021-08-23 | -20.42 |
| 2021-08-20 | -20.83 |
| 2021-08-19 | -20.83 |
| 2021-08-18 | -18.75 |
| 2021-08-17 | -18.75 |
| 2021-08-16 | -18.33 |
| 2021-08-13 | -17.92 |
| 2021-08-12 | -17.92 |
| 2021-08-11 | -17.92 |
| 2021-08-10 | -17.92 |
| 2021-08-09 | -17.92 |
| 2021-08-06 | -17.92 |
| 2021-08-05 | -17.92 |
| 2021-08-04 | -17.92 |
| 2021-08-03 | -17.92 |
| 2021-08-02 | -17.92 |
| 2021-07-30 | -17.50 |
| 2021-07-29 | -17.50 |
| 2021-07-28 | -17.50 |
| 2021-07-27 | -16.67 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -16.67 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -16.67 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -16.67 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -16.67 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -16.67 |
| 2021-07-09 | -16.67 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -16.67 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -16.67 |
| 2021-07-02 | -16.67 |
| 2021-06-30 | -16.25 |
| 2021-06-29 | -16.25 |
| 2021-06-28 | -16.25 |
| 2021-06-25 | -16.25 |
| 2021-06-24 | -15.42 |
| 2021-06-23 | -16.67 |
| 2021-06-22 | -16.67 |
| 2021-06-21 | -20.83 |
| 2021-06-18 | -14.58 |
| 2021-06-17 | -13.75 |
| 2021-06-16 | -11.25 |
| 2021-06-15 | -12.50 |
| 2021-06-11 | -12.50 |
| 2021-06-10 | -12.50 |
| 2021-06-09 | -18.75 |
| 2021-06-08 | -18.33 |
| 2021-06-07 | -17.92 |
| 2021-06-04 | -17.50 |
| 2021-06-03 | -17.50 |
| 2021-06-02 | -17.08 |
| 2021-06-01 | -17.08 |
| 2021-05-31 | -17.08 |
| 2021-05-28 | -17.08 |
| 2021-05-27 | -17.08 |
| 2021-05-26 | -17.08 |
| 2021-05-25 | -17.08 |
| 2021-05-24 | -17.08 |
| 2021-05-21 | -17.08 |
| 2021-05-20 | -17.08 |
| 2021-05-18 | -17.50 |
| 2021-05-17 | -17.50 |
| 2021-05-14 | -20.00 |
| 2021-05-13 | -20.00 |
| 2021-05-12 | -20.42 |
| 2021-05-11 | -20.42 |
| 2021-05-10 | -15.00 |
| 2021-05-07 | -14.58 |
| 2021-05-06 | -14.58 |
| 2021-05-05 | -14.58 |
| 2021-05-04 | -14.58 |
| 2021-05-03 | -14.58 |
| 2021-04-30 | -14.58 |
| 2021-04-29 | -14.58 |
| 2021-04-28 | -14.58 |
| 2021-04-27 | -14.58 |
| 2021-04-26 | -14.58 |
| 2021-04-23 | -14.58 |
| 2021-04-22 | -18.33 |
| 2021-04-21 | -18.33 |
| 2021-04-20 | -18.33 |
| 2021-04-19 | -16.67 |
| 2021-04-16 | -16.67 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -16.67 |
| 2021-04-13 | -10.83 |
| 2021-04-12 | -10.83 |
| 2021-04-09 | -10.83 |
| 2021-04-08 | -10.83 |
| 2021-04-07 | -10.83 |
| 2021-04-01 | -10.83 |
| 2021-03-31 | -10.83 |
| 2021-03-30 | -10.42 |
| 2021-03-29 | -19.58 |
| 2021-03-26 | -19.58 |
| 2021-03-25 | -12.92 |
| 2021-03-24 | -12.92 |
| 2021-03-23 | -12.92 |
| 2021-03-22 | -12.92 |
| 2021-03-19 | -12.92 |
| 2021-03-18 | -12.92 |
| 2021-03-17 | -18.33 |
| 2021-03-16 | -9.17 |
| 2021-03-15 | -9.17 |
| 2021-03-12 | -9.17 |
| 2021-03-11 | -9.17 |
| 2021-03-10 | -9.17 |
| 2021-03-09 | -9.17 |
| 2021-03-08 | -9.17 |
| 2021-03-05 | -16.25 |
| 2021-03-04 | -16.25 |
| 2021-03-03 | -16.25 |
| 2021-03-02 | -16.67 |
| 2021-03-01 | -12.50 |
| 2021-02-26 | -12.50 |
| 2021-02-25 | -12.50 |
| 2021-02-24 | -12.50 |
| 2021-02-23 | -12.50 |
| 2021-02-22 | -14.58 |
| 2021-02-19 | -15.42 |
| 2021-02-18 | -16.25 |
| 2021-02-17 | -16.25 |
| 2021-02-16 | -16.25 |
| 2021-02-11 | -14.58 |
| 2021-02-10 | -14.58 |
| 2021-02-09 | -14.58 |
| 2021-02-08 | -14.58 |
| 2021-02-05 | -14.17 |
| 2021-02-04 | -14.17 |
| 2021-02-03 | -14.17 |
| 2021-02-02 | -14.17 |
| 2021-02-01 | -14.17 |
| 2021-01-29 | -14.17 |
| 2021-01-28 | -5.42 |
| 2021-01-27 | -2.50 |
| 2021-01-26 | -2.08 |
| 2021-01-25 | -11.25 |
| 2021-01-22 | -10.42 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | -5.00 |
| 2021-01-19 | -5.00 |
| 2021-01-18 | -4.58 |
| 2021-01-15 | -4.58 |
| 2021-01-14 | -4.17 |
| 2021-01-13 | -4.17 |
| 2021-01-12 | -2.50 |
| 2021-01-11 | -2.08 |
| 2021-01-08 | -2.08 |
| 2021-01-07 | -2.08 |
| 2021-01-06 | -0.83 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | -8.33 |
| 2020-12-31 | -8.33 |
| 2020-12-30 | -8.33 |
| 2020-12-29 | -8.33 |
| 2020-12-28 | -7.92 |
| 2020-12-24 | -1.25 |
| 2020-12-23 | -0.42 |
| 2020-12-22 | -0.42 |
| 2020-12-21 | -0.42 |
| 2020-12-18 | -0.42 |
| 2020-12-17 | -0.42 |
| 2020-12-16 | -0.42 |
| 2020-12-15 | -0.42 |
| 2020-12-14 | -0.42 |
| 2020-12-11 | -0.42 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 1.25 |
| 2020-12-07 | 1.25 |
| 2020-12-04 | 0.83 |
| 2020-12-03 | 1.25 |
| 2020-12-02 | 2.08 |
| 2020-12-01 | -4.17 |
| 2020-11-30 | -12.92 |
| 2020-11-27 | -12.92 |
| 2020-11-26 | -12.50 |
| 2020-11-25 | -14.17 |
| 2020-11-24 | -10.42 |
| 2020-11-23 | -10.00 |
| 2020-11-20 | -9.17 |
| 2020-11-19 | -8.33 |
| 2020-11-18 | -12.50 |
| 2020-11-17 | -12.50 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -11.67 |
| 2020-11-12 | -11.67 |
| 2020-11-11 | -11.67 |
| 2020-11-10 | -11.67 |
| 2020-11-09 | -9.17 |
| 2020-11-06 | -12.08 |
| 2020-11-05 | -12.08 |
| 2020-11-04 | -12.50 |
| 2020-11-03 | -7.50 |
| 2020-11-02 | -4.17 |
| 2020-10-30 | -4.17 |
| 2020-10-29 | -8.33 |
| 2020-10-28 | 0.42 |
| 2020-10-27 | 3.33 |
| 2020-10-23 | 3.75 |
| 2020-10-22 | -6.25 |
| 2020-10-21 | -6.25 |
| 2020-10-20 | -6.25 |
| 2020-10-19 | -6.25 |
| 2020-10-16 | -6.25 |
| 2020-10-15 | -6.25 |
| 2020-10-14 | -6.25 |
| 2020-10-12 | -10.83 |
| 2020-10-09 | -10.42 |
| 2020-10-08 | -10.42 |
| 2020-10-07 | -10.42 |
| 2020-10-06 | -10.83 |
| 2020-10-05 | -8.75 |
| 2020-09-30 | -5.00 |
| 2020-09-29 | -4.17 |
| 2020-09-28 | -4.17 |
| 2020-09-25 | -4.17 |
| 2020-09-24 | -4.17 |
| 2020-09-23 | -4.17 |
| 2020-09-22 | 1.67 |
| 2020-09-21 | -0.83 |
| 2020-09-18 | -0.83 |
| 2020-09-17 | -0.83 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy