Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-12-24 | -78.13 |
| 2025-12-23 | -77.63 |
| 2025-12-22 | -77.50 |
| 2025-12-19 | -76.88 |
| 2025-12-18 | -76.88 |
| 2025-12-17 | -76.75 |
| 2025-12-16 | -76.75 |
| 2025-12-15 | -76.75 |
| 2025-12-12 | -76.75 |
| 2025-12-11 | -77.25 |
| 2025-12-10 | -77.63 |
| 2025-12-09 | -76.88 |
| 2025-12-08 | -76.75 |
| 2025-12-05 | -76.75 |
| 2025-12-04 | -76.75 |
| 2025-12-03 | -76.63 |
| 2025-12-02 | -77.13 |
| 2025-12-01 | -77.13 |
| 2025-11-28 | -77.38 |
| 2025-11-27 | -77.75 |
| 2025-11-26 | -77.38 |
| 2025-11-25 | -77.75 |
| 2025-11-24 | -77.13 |
| 2025-11-21 | -77.13 |
| 2025-11-20 | -77.75 |
| 2025-11-19 | -78.00 |
| 2025-11-18 | -78.00 |
| 2025-11-17 | -76.63 |
| 2025-11-14 | -75.75 |
| 2025-11-13 | -76.00 |
| 2025-11-12 | -75.88 |
| 2025-11-11 | -75.88 |
| 2025-11-10 | -75.63 |
| 2025-11-07 | -76.00 |
| 2025-11-06 | -75.88 |
| 2025-11-05 | -75.88 |
| 2025-11-04 | -75.63 |
| 2025-11-03 | -76.25 |
| 2025-10-31 | -75.38 |
| 2025-10-30 | -75.25 |
| 2025-10-28 | -75.38 |
| 2025-10-27 | -75.25 |
| 2025-10-24 | -76.13 |
| 2025-10-23 | -75.63 |
| 2025-10-22 | -75.63 |
| 2025-10-21 | -75.38 |
| 2025-10-20 | -75.38 |
| 2025-10-17 | -75.25 |
| 2025-10-16 | -74.88 |
| 2025-10-15 | -75.00 |
| 2025-10-14 | -74.38 |
| 2025-10-13 | -74.50 |
| 2025-10-10 | -73.88 |
| 2025-10-09 | -74.38 |
| 2025-10-08 | -73.13 |
| 2025-10-06 | -73.88 |
| 2025-10-03 | -72.75 |
| 2025-10-02 | -73.75 |
| 2025-09-30 | -73.88 |
| 2025-09-29 | -74.25 |
| 2025-09-26 | -73.38 |
| 2025-09-25 | -73.00 |
| 2025-09-24 | -72.50 |
| 2025-09-23 | -71.63 |
| 2025-09-22 | -71.00 |
| 2025-09-19 | -70.88 |
| 2025-09-18 | -71.25 |
| 2025-09-17 | -70.13 |
| 2025-09-16 | -70.13 |
| 2025-09-15 | -69.63 |
| 2025-09-12 | -71.50 |
| 2025-09-11 | -75.13 |
| 2025-09-10 | -74.50 |
| 2025-09-09 | -74.25 |
| 2025-09-08 | -74.38 |
| 2025-09-05 | -74.75 |
| 2025-09-04 | -74.75 |
| 2025-09-03 | -74.38 |
| 2025-09-02 | -74.63 |
| 2025-09-01 | -74.00 |
| 2025-08-29 | -74.00 |
| 2025-08-28 | -74.13 |
| 2025-08-27 | -73.88 |
| 2025-08-26 | -73.13 |
| 2025-08-25 | -73.63 |
| 2025-08-22 | -73.25 |
| 2025-08-21 | -73.50 |
| 2025-08-20 | -73.38 |
| 2025-08-19 | -73.63 |
| 2025-08-18 | -73.75 |
| 2025-08-15 | -73.13 |
| 2025-08-14 | -73.13 |
| 2025-08-13 | -73.25 |
| 2025-08-12 | -72.63 |
| 2025-08-11 | -73.13 |
| 2025-08-08 | -73.88 |
| 2025-08-07 | -73.25 |
| 2025-08-06 | -73.00 |
| 2025-08-05 | -72.50 |
| 2025-08-04 | -72.38 |
| 2025-08-01 | -71.25 |
| 2025-07-31 | -71.25 |
| 2025-07-30 | -71.38 |
| 2025-07-29 | -73.00 |
| 2025-07-28 | -73.38 |
| 2025-07-25 | -74.00 |
| 2025-07-24 | -74.25 |
| 2025-07-23 | -74.00 |
| 2025-07-22 | -74.13 |
| 2025-07-21 | -74.13 |
| 2025-07-18 | -73.88 |
| 2025-07-17 | -74.88 |
| 2025-07-16 | -73.88 |
| 2025-07-15 | -73.38 |
| 2025-07-14 | -73.38 |
| 2025-07-11 | -73.75 |
| 2025-07-10 | -74.63 |
| 2025-07-09 | -75.50 |
| 2025-07-08 | -76.25 |
| 2025-07-07 | -76.38 |
| 2025-07-04 | -75.75 |
| 2025-07-03 | -74.88 |
| 2025-07-02 | -75.63 |
| 2025-06-30 | -75.63 |
| 2025-06-27 | -76.13 |
| 2025-06-26 | -76.38 |
| 2025-06-25 | -76.13 |
| 2025-06-24 | -76.50 |
| 2025-06-23 | -76.13 |
| 2025-06-20 | -76.63 |
| 2025-06-19 | -75.75 |
| 2025-06-18 | -73.25 |
| 2025-06-17 | -72.13 |
| 2025-06-16 | -70.50 |
| 2025-06-13 | -71.38 |
| 2025-06-12 | -71.13 |
| 2025-06-11 | -69.63 |
| 2025-06-10 | -70.13 |
| 2025-06-09 | -69.38 |
| 2025-06-06 | -70.00 |
| 2025-06-05 | -68.88 |
| 2025-06-04 | -69.63 |
| 2025-06-03 | -71.38 |
| 2025-06-02 | -70.88 |
| 2025-05-30 | -70.38 |
| 2025-05-29 | -70.50 |
| 2025-05-28 | -70.13 |
| 2025-05-27 | -70.63 |
| 2025-05-26 | -71.63 |
| 2025-05-23 | -71.63 |
| 2025-05-22 | -71.75 |
| 2025-05-21 | -72.00 |
| 2025-05-20 | -71.50 |
| 2025-05-19 | -69.00 |
| 2025-05-16 | -69.38 |
| 2025-05-15 | -69.00 |
| 2025-05-14 | -68.13 |
| 2025-05-13 | -69.00 |
| 2025-05-12 | -70.00 |
| 2025-05-09 | -70.25 |
| 2025-05-08 | -72.00 |
| 2025-05-07 | -73.88 |
| 2025-05-06 | -75.50 |
| 2025-05-02 | -76.13 |
| 2025-04-30 | -76.63 |
| 2025-04-29 | -76.63 |
| 2025-04-28 | -76.88 |
| 2025-04-25 | -75.75 |
| 2025-04-24 | -77.63 |
| 2025-04-23 | -77.63 |
| 2025-04-22 | -77.75 |
| 2025-04-17 | -77.25 |
| 2025-04-16 | -77.38 |
| 2025-04-15 | -77.00 |
| 2025-04-14 | -77.75 |
| 2025-04-11 | -77.63 |
| 2025-04-10 | -77.88 |
| 2025-04-09 | -77.50 |
| 2025-04-08 | -77.25 |
| 2025-04-07 | -78.38 |
| 2025-04-03 | -75.25 |
| 2025-04-02 | -74.75 |
| 2025-04-01 | -74.75 |
| 2025-03-31 | -74.75 |
| 2025-03-28 | -74.13 |
| 2025-03-27 | -74.50 |
| 2025-03-26 | -74.25 |
| 2025-03-25 | -74.25 |
| 2025-03-24 | -72.88 |
| 2025-03-21 | -72.13 |
| 2025-03-20 | -71.50 |
| 2025-03-19 | -71.13 |
| 2025-03-18 | -71.25 |
| 2025-03-17 | -75.63 |
| 2025-03-14 | -75.13 |
| 2025-03-13 | -75.50 |
| 2025-03-12 | -75.50 |
| 2025-03-11 | -75.25 |
| 2025-03-10 | -75.25 |
| 2025-03-07 | -74.63 |
| 2025-03-06 | -74.38 |
| 2025-03-05 | -73.75 |
| 2025-03-04 | -74.25 |
| 2025-03-03 | -74.50 |
| 2025-02-28 | -75.25 |
| 2025-02-27 | -74.88 |
| 2025-02-26 | -74.50 |
| 2025-02-25 | -74.63 |
| 2025-02-24 | -74.25 |
| 2025-02-21 | -73.00 |
| 2025-02-20 | -73.00 |
| 2025-02-19 | -71.88 |
| 2025-02-18 | -71.88 |
| 2025-02-17 | -71.75 |
| 2025-02-14 | -71.50 |
| 2025-02-13 | -71.38 |
| 2025-02-12 | -71.38 |
| 2025-02-11 | -73.38 |
| 2025-02-10 | -72.50 |
| 2025-02-07 | -72.63 |
| 2025-02-06 | -74.00 |
| 2025-02-05 | -74.25 |
| 2025-02-04 | -73.50 |
| 2025-02-03 | -74.13 |
| 2025-01-28 | -73.38 |
| 2025-01-27 | -73.75 |
| 2025-01-24 | -75.75 |
| 2025-01-23 | -76.00 |
| 2025-01-22 | -75.63 |
| 2025-01-21 | -76.25 |
| 2025-01-20 | -76.50 |
| 2025-01-17 | -75.63 |
| 2025-01-16 | -75.63 |
| 2025-01-15 | -75.75 |
| 2025-01-14 | -75.63 |
| 2025-01-13 | -75.75 |
| 2025-01-10 | -73.75 |
| 2025-01-09 | -75.13 |
| 2025-01-08 | -75.25 |
| 2025-01-07 | -74.38 |
| 2025-01-06 | -74.38 |
| 2025-01-03 | -74.38 |
| 2025-01-02 | -73.63 |
| 2024-12-31 | -73.50 |
| 2024-12-30 | -73.88 |
| 2024-12-27 | -72.88 |
| 2024-12-24 | -71.63 |
| 2024-12-23 | -72.13 |
| 2024-12-20 | -70.88 |
| 2024-12-19 | -71.50 |
| 2024-12-18 | -71.50 |
| 2024-12-17 | -69.38 |
| 2024-12-16 | -70.00 |
| 2024-12-13 | -68.75 |
| 2024-12-12 | -68.75 |
| 2024-12-11 | -68.13 |
| 2024-12-10 | -69.25 |
| 2024-12-09 | -69.50 |
| 2024-12-06 | -70.88 |
| 2024-12-05 | -73.13 |
| 2024-12-04 | -72.88 |
| 2024-12-03 | -71.88 |
| 2024-12-02 | -71.25 |
| 2024-11-29 | -71.25 |
| 2024-11-28 | -72.50 |
| 2024-11-27 | -71.38 |
| 2024-11-26 | -71.50 |
| 2024-11-25 | -71.00 |
| 2024-11-22 | -70.75 |
| 2024-11-21 | -69.38 |
| 2024-11-20 | -68.13 |
| 2024-11-19 | -69.63 |
| 2024-11-18 | -69.88 |
| 2024-11-15 | -68.13 |
| 2024-11-14 | -66.88 |
| 2024-11-13 | -66.88 |
| 2024-11-12 | -69.13 |
| 2024-11-11 | -64.38 |
| 2024-11-08 | -62.50 |
| 2024-11-07 | -62.50 |
| 2024-11-06 | -63.13 |
| 2024-11-05 | -61.88 |
| 2024-11-04 | -63.75 |
| 2024-11-01 | -65.00 |
| 2024-10-31 | -65.00 |
| 2024-10-30 | -64.38 |
| 2024-10-29 | -62.50 |
| 2024-10-28 | -62.50 |
| 2024-10-25 | -63.13 |
| 2024-10-24 | -64.38 |
| 2024-10-23 | -62.50 |
| 2024-10-22 | -62.50 |
| 2024-10-21 | -62.50 |
| 2024-10-18 | -62.50 |
| 2024-10-17 | -63.75 |
| 2024-10-16 | -62.50 |
| 2024-10-15 | -63.13 |
| 2024-10-14 | -58.75 |
| 2024-10-10 | -56.88 |
| 2024-10-09 | -56.88 |
| 2024-10-08 | -53.13 |
| 2024-10-07 | -35.00 |
| 2024-10-04 | -46.88 |
| 2024-10-03 | -51.25 |
| 2024-10-02 | -48.13 |
| 2024-09-30 | -50.00 |
| 2024-09-27 | -57.50 |
| 2024-09-26 | -59.38 |
| 2024-09-25 | -63.13 |
| 2024-09-24 | -61.88 |
| 2024-09-23 | -63.75 |
| 2024-09-20 | -62.50 |
| 2024-09-19 | -62.50 |
| 2024-09-17 | -64.38 |
| 2024-09-16 | -66.25 |
| 2024-09-13 | -65.00 |
| 2024-09-12 | -67.50 |
| 2024-09-11 | -66.25 |
| 2024-09-10 | -65.00 |
| 2024-09-09 | -56.25 |
| 2024-09-05 | -55.63 |
| 2024-09-04 | -55.00 |
| 2024-09-03 | -54.38 |
| 2024-09-02 | -55.00 |
| 2024-08-30 | -53.13 |
| 2024-08-29 | -57.50 |
| 2024-08-28 | -58.75 |
| 2024-08-27 | -58.13 |
| 2024-08-26 | -57.50 |
| 2024-08-23 | -58.13 |
| 2024-08-22 | -58.13 |
| 2024-08-21 | -55.63 |
| 2024-08-20 | -55.00 |
| 2024-08-19 | -54.38 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -47.50 |
| 2024-08-14 | -48.13 |
| 2024-08-13 | -46.88 |
| 2024-08-12 | -45.63 |
| 2024-08-09 | -45.63 |
| 2024-08-08 | -46.25 |
| 2024-08-07 | -44.38 |
| 2024-08-06 | -46.25 |
| 2024-08-05 | -48.13 |
| 2024-08-02 | -45.63 |
| 2024-08-01 | -42.50 |
| 2024-07-31 | -42.50 |
| 2024-07-30 | -45.00 |
| 2024-07-29 | -43.13 |
| 2024-07-26 | -43.75 |
| 2024-07-25 | -43.75 |
| 2024-07-24 | -45.63 |
| 2024-07-23 | -45.00 |
| 2024-07-22 | -44.38 |
| 2024-07-19 | -45.00 |
| 2024-07-18 | -41.88 |
| 2024-07-17 | -41.25 |
| 2024-07-16 | -40.63 |
| 2024-07-15 | -40.63 |
| 2024-07-12 | -38.75 |
| 2024-07-11 | -41.88 |
| 2024-07-10 | -43.75 |
| 2024-07-09 | -42.50 |
| 2024-07-08 | -45.63 |
| 2024-07-05 | -46.25 |
| 2024-07-04 | -45.63 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -46.88 |
| 2024-06-28 | -46.88 |
| 2024-06-27 | -46.25 |
| 2024-06-26 | -43.13 |
| 2024-06-25 | -44.38 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -35.00 |
| 2024-06-20 | -30.00 |
| 2024-06-19 | -26.25 |
| 2024-06-18 | -27.50 |
| 2024-06-17 | -27.50 |
| 2024-06-14 | -35.00 |
| 2024-06-13 | -35.00 |
| 2024-06-12 | -33.75 |
| 2024-06-11 | -31.25 |
| 2024-06-07 | -33.75 |
| 2024-06-06 | -36.25 |
| 2024-06-05 | -32.50 |
| 2024-06-04 | -30.00 |
| 2024-06-03 | -33.75 |
| 2024-05-31 | -33.75 |
| 2024-05-30 | -32.50 |
| 2024-05-29 | -28.75 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -21.25 |
| 2024-05-24 | -21.25 |
| 2024-05-23 | -11.25 |
| 2024-05-22 | -3.75 |
| 2024-05-21 | -1.25 |
| 2024-05-20 | -3.75 |
| 2024-05-17 | -8.75 |
| 2024-05-16 | -3.75 |
| 2024-05-14 | -13.75 |
| 2024-05-13 | -16.25 |
| 2024-05-10 | -30.00 |
| 2024-05-09 | -33.75 |
| 2024-05-08 | -35.00 |
| 2024-05-07 | -28.75 |
| 2024-05-06 | -30.00 |
| 2024-05-03 | -28.75 |
| 2024-05-02 | -23.75 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -32.50 |
| 2024-04-26 | -36.25 |
| 2024-04-25 | -40.63 |
| 2024-04-24 | -42.50 |
| 2024-04-23 | -45.00 |
| 2024-04-22 | -44.38 |
| 2024-04-19 | -43.13 |
| 2024-04-18 | -44.38 |
| 2024-04-17 | -44.38 |
| 2024-04-16 | -44.38 |
| 2024-04-15 | -38.75 |
| 2024-04-12 | -31.25 |
| 2024-04-11 | -46.25 |
| 2024-04-10 | -48.75 |
| 2024-04-09 | -46.25 |
| 2024-04-08 | -45.63 |
| 2024-04-05 | -48.13 |
| 2024-04-03 | -44.38 |
| 2024-04-02 | -48.13 |
| 2024-03-28 | -47.50 |
| 2024-03-27 | -47.50 |
| 2024-03-26 | -43.75 |
| 2024-03-25 | -40.00 |
| 2024-03-22 | -36.25 |
| 2024-03-21 | -25.00 |
| 2024-03-20 | -22.50 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -25.00 |
| 2024-03-15 | -23.75 |
| 2024-03-14 | -18.75 |
| 2024-03-13 | -16.25 |
| 2024-03-12 | -10.00 |
| 2024-03-11 | -8.75 |
| 2024-03-08 | -7.50 |
| 2024-03-07 | -7.50 |
| 2024-03-06 | -2.50 |
| 2024-03-05 | -5.00 |
| 2024-03-04 | 1.25 |
| 2024-03-01 | 5.00 |
| 2024-02-29 | 10.00 |
| 2024-02-28 | 15.00 |
| 2024-02-27 | 16.25 |
| 2024-02-26 | 12.50 |
| 2024-02-23 | 12.50 |
| 2024-02-22 | 13.75 |
| 2024-02-21 | 15.00 |
| 2024-02-20 | 11.25 |
| 2024-02-19 | 17.50 |
| 2024-02-16 | 21.25 |
| 2024-02-15 | 12.50 |
| 2024-02-14 | 18.75 |
| 2024-02-09 | 22.50 |
| 2024-02-08 | 22.50 |
| 2024-02-07 | 20.00 |
| 2024-02-06 | 21.25 |
| 2024-02-05 | 17.50 |
| 2024-02-02 | 26.25 |
| 2024-02-01 | 33.75 |
| 2024-01-31 | 37.50 |
| 2024-01-30 | 40.00 |
| 2024-01-29 | 36.25 |
| 2024-01-26 | 36.25 |
| 2024-01-25 | 31.25 |
| 2024-01-24 | 27.50 |
| 2024-01-23 | 25.00 |
| 2024-01-22 | 21.25 |
| 2024-01-19 | 27.50 |
| 2024-01-18 | 31.25 |
| 2024-01-17 | 28.75 |
| 2024-01-16 | 36.25 |
| 2024-01-15 | 42.50 |
| 2024-01-12 | 42.50 |
| 2024-01-11 | 38.75 |
| 2024-01-10 | 38.75 |
| 2024-01-09 | 42.50 |
| 2024-01-08 | 42.50 |
| 2024-01-05 | 37.50 |
| 2024-01-04 | 40.00 |
| 2024-01-03 | 40.00 |
| 2024-01-02 | 38.75 |
| 2023-12-29 | 40.00 |
| 2023-12-28 | 41.25 |
| 2023-12-27 | 35.00 |
| 2023-12-22 | 35.00 |
| 2023-12-21 | 40.00 |
| 2023-12-20 | 42.50 |
| 2023-12-19 | 38.75 |
| 2023-12-18 | 48.75 |
| 2023-12-15 | 51.25 |
| 2023-12-14 | 50.00 |
| 2023-12-13 | 48.75 |
| 2023-12-12 | 55.00 |
| 2023-12-11 | 55.00 |
| 2023-12-08 | 53.75 |
| 2023-12-07 | 51.25 |
| 2023-12-06 | 53.75 |
| 2023-12-05 | 56.25 |
| 2023-12-04 | 60.00 |
| 2023-12-01 | 61.25 |
| 2023-11-30 | 65.00 |
| 2023-11-29 | 63.75 |
| 2023-11-28 | 71.25 |
| 2023-11-27 | 72.50 |
| 2023-11-24 | 86.25 |
| 2023-11-23 | 87.50 |
| 2023-11-22 | 87.50 |
| 2023-11-21 | 73.75 |
| 2023-11-20 | 77.50 |
| 2023-11-17 | 66.25 |
| 2023-11-16 | 72.50 |
| 2023-11-15 | 75.00 |
| 2023-11-14 | 77.50 |
| 2023-11-13 | 66.25 |
| 2023-11-10 | 53.75 |
| 2023-11-09 | 57.50 |
| 2023-11-08 | 56.25 |
| 2023-11-07 | 61.25 |
| 2023-11-06 | 66.25 |
| 2023-11-03 | 66.25 |
| 2023-11-02 | 66.25 |
| 2023-11-01 | 71.25 |
| 2023-10-31 | 77.50 |
| 2023-10-30 | 67.50 |
| 2023-10-27 | 65.00 |
| 2023-10-26 | 66.25 |
| 2023-10-25 | 56.25 |
| 2023-10-24 | 62.50 |
| 2023-10-20 | 62.50 |
| 2023-10-19 | 62.50 |
| 2023-10-18 | 72.50 |
| 2023-10-17 | 91.25 |
| 2023-10-16 | 92.50 |
| 2023-10-13 | 83.75 |
| 2023-10-12 | 96.25 |
| 2023-10-11 | 45.00 |
| 2023-10-10 | 53.75 |
| 2023-10-09 | 56.25 |
| 2023-10-06 | 68.75 |
| 2023-10-05 | 60.00 |
| 2023-10-04 | 61.25 |
| 2023-10-03 | 67.50 |
| 2023-09-29 | 85.00 |
| 2023-09-28 | 76.25 |
| 2023-09-27 | 92.50 |
| 2023-09-26 | 108.75 |
| 2023-09-25 | 97.50 |
| 2023-09-22 | 121.25 |
| 2023-09-21 | 158.75 |
| 2023-09-20 | 173.75 |
| 2023-09-19 | 205.00 |
| 2023-09-18 | 130.00 |
| 2023-09-15 | 236.25 |
| 2023-09-14 | 123.75 |
| 2023-09-13 | 56.25 |
| 2023-09-12 | 18.75 |
| 2023-09-11 | 18.75 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 35.00 |
| 2023-09-05 | 37.50 |
| 2023-09-04 | 27.50 |
| 2023-08-31 | 62.50 |
| 2023-08-30 | 62.50 |
| 2023-08-29 | 2.50 |
| 2023-08-28 | 487.50 |
| 2023-08-25 | 470.00 |
| 2023-08-24 | 485.00 |
| 2023-08-23 | 483.75 |
| 2023-08-22 | 485.00 |
| 2023-08-21 | 476.25 |
| 2023-08-18 | 497.50 |
| 2023-08-17 | 496.25 |
| 2023-08-16 | 488.75 |
| 2023-08-15 | 470.00 |
| 2023-08-14 | 500.00 |
| 2023-08-11 | 513.75 |
| 2023-08-10 | 533.75 |
| 2023-08-09 | 532.50 |
| 2023-08-08 | 515.00 |
| 2023-08-07 | 497.50 |
| 2023-08-04 | 506.25 |
| 2023-08-03 | 563.75 |
| 2023-08-02 | 558.75 |
| 2023-08-01 | 542.50 |
| 2023-07-31 | 526.25 |
| 2023-07-28 | 556.25 |
| 2023-07-27 | 547.50 |
| 2023-07-26 | 511.25 |
| 2023-07-25 | 503.75 |
| 2023-07-24 | 507.50 |
| 2023-07-21 | 507.50 |
| 2023-07-20 | 523.75 |
| 2023-07-19 | 513.75 |
| 2023-07-18 | 526.25 |
| 2023-07-14 | 530.00 |
| 2023-07-13 | 522.50 |
| 2023-07-12 | 508.75 |
| 2023-07-11 | 500.00 |
| 2023-07-10 | 502.50 |
| 2023-07-07 | 497.50 |
| 2023-07-06 | 521.25 |
| 2023-07-05 | 526.25 |
| 2023-07-04 | 522.50 |
| 2023-07-03 | 511.25 |
| 2023-06-30 | 500.00 |
| 2023-06-29 | 522.50 |
| 2023-06-28 | 523.75 |
| 2023-06-27 | 508.75 |
| 2023-06-26 | 517.50 |
| 2023-06-23 | 535.00 |
| 2023-06-21 | 526.25 |
| 2023-06-20 | 516.25 |
| 2023-06-19 | 502.50 |
| 2023-06-16 | 561.25 |
| 2023-06-15 | 553.75 |
| 2023-06-14 | 553.75 |
| 2023-06-13 | 525.00 |
| 2023-06-12 | 501.25 |
| 2023-06-09 | 545.00 |
| 2023-06-08 | 525.00 |
| 2023-06-07 | 460.00 |
| 2023-06-06 | 493.75 |
| 2023-06-05 | 505.00 |
| 2023-06-02 | 506.25 |
| 2023-06-01 | 605.00 |
| 2023-05-31 | 598.75 |
| 2023-05-30 | 618.75 |
| 2023-05-29 | 606.25 |
| 2023-05-25 | 595.00 |
| 2023-05-24 | 611.25 |
| 2023-05-23 | 631.25 |
| 2023-05-22 | 600.00 |
| 2023-05-19 | 583.75 |
| 2023-05-18 | 587.50 |
| 2023-05-17 | 597.50 |
| 2023-05-16 | 653.75 |
| 2023-05-15 | 662.50 |
| 2023-05-12 | 623.75 |
| 2023-05-11 | 587.50 |
| 2023-05-10 | 600.00 |
| 2023-05-09 | 595.00 |
| 2023-05-08 | 597.50 |
| 2023-05-05 | 593.75 |
| 2023-05-04 | 587.50 |
| 2023-05-03 | 585.00 |
| 2023-05-02 | 616.25 |
| 2023-04-28 | 590.00 |
| 2023-04-27 | 602.50 |
| 2023-04-26 | 611.25 |
| 2023-04-25 | 608.75 |
| 2023-04-24 | 657.50 |
| 2023-04-21 | 628.75 |
| 2023-04-20 | 576.25 |
| 2023-04-19 | 612.50 |
| 2023-04-18 | 617.50 |
| 2023-04-17 | 617.50 |
| 2023-04-14 | 636.25 |
| 2023-04-13 | 668.75 |
| 2023-04-12 | 617.50 |
| 2023-04-11 | 602.50 |
| 2023-04-06 | 577.50 |
| 2023-04-04 | 626.25 |
| 2023-04-03 | 541.25 |
| 2023-03-31 | 527.50 |
| 2023-03-30 | 475.00 |
| 2023-03-29 | 548.75 |
| 2023-03-28 | 463.75 |
| 2023-03-27 | 510.00 |
| 2023-03-24 | 511.25 |
| 2023-03-23 | 511.25 |
| 2023-03-22 | 481.25 |
| 2023-03-21 | 578.75 |
| 2023-03-20 | 547.50 |
| 2023-03-17 | 1,920.00 |
| 2023-03-16 | 2,217.50 |
| 2023-03-15 | 2,270.00 |
| 2023-03-14 | 2,290.00 |
| 2023-03-13 | 2,262.50 |
| 2023-03-10 | 2,265.00 |
| 2023-03-09 | 2,242.50 |
| 2023-03-08 | 2,222.50 |
| 2023-03-07 | 2,200.00 |
| 2023-03-06 | 2,182.50 |
| 2023-03-03 | 2,180.00 |
| 2023-03-02 | 2,162.50 |
| 2023-03-01 | 2,140.00 |
| 2023-02-28 | 2,112.50 |
| 2023-02-27 | 2,025.00 |
| 2023-02-24 | 2,117.50 |
| 2023-02-23 | 2,117.50 |
| 2023-02-22 | 2,107.50 |
| 2023-02-21 | 2,102.50 |
| 2023-02-20 | 2,100.00 |
| 2023-02-17 | 2,055.00 |
| 2023-02-16 | 2,062.50 |
| 2023-02-15 | 2,062.50 |
| 2023-02-14 | 1,955.00 |
| 2023-02-13 | 2,015.00 |
| 2023-02-10 | 1,870.00 |
| 2023-02-09 | 2,052.50 |
| 2023-02-08 | 2,060.00 |
| 2023-02-07 | 2,067.50 |
| 2023-02-06 | 2,042.50 |
| 2023-02-03 | 2,055.00 |
| 2023-02-02 | 1,950.00 |
| 2023-02-01 | 2,050.00 |
| 2023-01-31 | 2,025.00 |
| 2023-01-30 | 1,962.50 |
| 2023-01-27 | 2,015.00 |
| 2023-01-26 | 1,997.50 |
| 2023-01-20 | 1,997.50 |
| 2023-01-19 | 1,972.50 |
| 2023-01-18 | 1,850.00 |
| 2023-01-17 | 1,825.00 |
| 2023-01-16 | 1,825.00 |
| 2023-01-13 | 1,807.50 |
| 2023-01-12 | 1,780.00 |
| 2023-01-11 | 1,542.50 |
| 2023-01-10 | 1,812.50 |
| 2023-01-09 | 1,657.50 |
| 2023-01-06 | 1,455.00 |
| 2023-01-05 | 1,357.50 |
| 2023-01-04 | 1,272.50 |
| 2023-01-03 | 1,111.25 |
| 2022-12-30 | 1,062.50 |
| 2022-12-29 | 932.50 |
| 2022-12-28 | 887.50 |
| 2022-12-23 | 867.50 |
| 2022-12-22 | 730.00 |
| 2022-12-21 | 710.00 |
| 2022-12-20 | 696.25 |
| 2022-12-19 | 698.75 |
| 2022-12-16 | 672.50 |
| 2022-12-15 | 667.50 |
| 2022-12-14 | 662.50 |
| 2022-12-13 | 586.25 |
| 2022-12-12 | 553.75 |
| 2022-12-09 | 513.75 |
| 2022-12-08 | 486.25 |
| 2022-12-07 | 442.50 |
| 2022-12-06 | 435.00 |
| 2022-12-05 | 435.00 |
| 2022-12-02 | 437.50 |
| 2022-12-01 | 437.50 |
| 2022-11-30 | 448.75 |
| 2022-11-29 | 423.75 |
| 2022-11-28 | 426.25 |
| 2022-11-25 | 426.25 |
| 2022-11-24 | 425.00 |
| 2022-11-23 | 423.75 |
| 2022-11-22 | 422.50 |
| 2022-11-21 | 422.50 |
| 2022-11-18 | 431.25 |
| 2022-11-17 | 422.50 |
| 2022-11-16 | 426.25 |
| 2022-11-15 | 431.25 |
| 2022-11-14 | 445.00 |
| 2022-11-11 | 436.25 |
| 2022-11-10 | 450.00 |
| 2022-11-09 | 432.50 |
| 2022-11-08 | 417.50 |
| 2022-11-07 | 420.00 |
| 2022-11-04 | 415.00 |
| 2022-11-03 | 416.25 |
| 2022-11-02 | 427.50 |
| 2022-11-01 | 432.50 |
| 2022-10-31 | 431.25 |
| 2022-10-28 | 428.75 |
| 2022-10-27 | 425.00 |
| 2022-10-26 | 418.75 |
| 2022-10-25 | 417.50 |
| 2022-10-24 | 410.00 |
| 2022-10-21 | 416.25 |
| 2022-10-20 | 412.50 |
| 2022-10-19 | 435.00 |
| 2022-10-18 | 420.00 |
| 2022-10-17 | 426.25 |
| 2022-10-14 | 412.50 |
| 2022-10-13 | 412.50 |
| 2022-10-12 | 422.50 |
| 2022-10-11 | 420.00 |
| 2022-10-10 | 417.50 |
| 2022-10-07 | 420.00 |
| 2022-10-06 | 411.25 |
| 2022-10-05 | 427.50 |
| 2022-10-03 | 421.25 |
| 2022-09-30 | 408.75 |
| 2022-09-29 | 425.00 |
| 2022-09-28 | 407.50 |
| 2022-09-27 | 415.00 |
| 2022-09-26 | 411.25 |
| 2022-09-23 | 426.25 |
| 2022-09-22 | 425.00 |
| 2022-09-21 | 423.75 |
| 2022-09-20 | 450.00 |
| 2022-09-19 | 446.25 |
| 2022-09-16 | 440.00 |
| 2022-09-15 | 450.00 |
| 2022-09-14 | 425.00 |
| 2022-09-13 | 416.25 |
| 2022-09-09 | 413.75 |
| 2022-09-08 | 402.50 |
| 2022-09-07 | 403.75 |
| 2022-09-06 | 403.75 |
| 2022-09-05 | 456.25 |
| 2022-09-02 | 456.25 |
| 2022-09-01 | 421.25 |
| 2022-08-31 | 418.75 |
| 2022-08-30 | 412.50 |
| 2022-08-29 | 397.50 |
| 2022-08-26 | 391.25 |
| 2022-08-25 | 390.00 |
| 2022-08-24 | 380.00 |
| 2022-08-23 | 397.50 |
| 2022-08-22 | 412.50 |
| 2022-08-19 | 400.00 |
| 2022-08-18 | 393.75 |
| 2022-08-17 | 393.75 |
| 2022-08-16 | 381.25 |
| 2022-08-15 | 375.00 |
| 2022-08-12 | 386.25 |
| 2022-08-11 | 397.50 |
| 2022-08-10 | 398.75 |
| 2022-08-09 | 400.00 |
| 2022-08-08 | 400.00 |
| 2022-08-05 | 393.75 |
| 2022-08-04 | 402.50 |
| 2022-08-03 | 392.50 |
| 2022-08-02 | 387.50 |
| 2022-08-01 | 388.75 |
| 2022-07-29 | 405.00 |
| 2022-07-28 | 410.00 |
| 2022-07-27 | 403.75 |
| 2022-07-26 | 390.00 |
| 2022-07-25 | 375.00 |
| 2022-07-22 | 365.00 |
| 2022-07-21 | 387.50 |
| 2022-07-20 | 387.50 |
| 2022-07-19 | 426.25 |
| 2022-07-18 | 427.50 |
| 2022-07-15 | 383.75 |
| 2022-07-14 | 382.50 |
| 2022-07-13 | 402.50 |
| 2022-07-12 | 420.00 |
| 2022-07-11 | 440.00 |
| 2022-07-08 | 437.50 |
| 2022-07-07 | 456.25 |
| 2022-07-06 | 386.25 |
| 2022-07-05 | 398.75 |
| 2022-07-04 | 362.50 |
| 2022-06-30 | 385.00 |
| 2022-06-29 | 367.50 |
| 2022-06-28 | 337.50 |
| 2022-06-27 | 336.25 |
| 2022-06-24 | 345.00 |
| 2022-06-23 | 335.00 |
| 2022-06-22 | 326.25 |
| 2022-06-21 | 330.00 |
| 2022-06-20 | 330.00 |
| 2022-06-17 | 337.50 |
| 2022-06-16 | 331.25 |
| 2022-06-15 | 331.25 |
| 2022-06-14 | 336.25 |
| 2022-06-13 | 340.00 |
| 2022-06-10 | 338.75 |
| 2022-06-09 | 328.75 |
| 2022-06-08 | 325.00 |
| 2022-06-07 | 325.00 |
| 2022-06-06 | 346.25 |
| 2022-06-02 | 338.75 |
| 2022-06-01 | 343.75 |
| 2022-05-31 | 362.50 |
| 2022-05-30 | 388.75 |
| 2022-05-27 | 415.00 |
| 2022-05-26 | 430.00 |
| 2022-05-25 | 407.50 |
| 2022-05-24 | 390.00 |
| 2022-05-23 | 383.75 |
| 2022-05-20 | 390.00 |
| 2022-05-19 | 390.00 |
| 2022-05-18 | 362.50 |
| 2022-05-17 | 322.50 |
| 2022-05-16 | 302.50 |
| 2022-05-13 | 298.75 |
| 2022-05-12 | 292.50 |
| 2022-05-11 | 296.25 |
| 2022-05-10 | 305.00 |
| 2022-05-06 | 302.50 |
| 2022-05-05 | 300.00 |
| 2022-05-04 | 312.50 |
| 2022-05-03 | 315.00 |
| 2022-04-29 | 296.25 |
| 2022-04-28 | 297.50 |
| 2022-04-27 | 293.75 |
| 2022-04-26 | 298.75 |
| 2022-04-25 | 300.00 |
| 2022-04-22 | 301.25 |
| 2022-04-21 | 300.00 |
| 2022-04-20 | 300.00 |
| 2022-04-19 | 300.00 |
| 2022-04-14 | 305.00 |
| 2022-04-13 | 301.25 |
| 2022-04-12 | 306.25 |
| 2022-04-11 | 305.00 |
| 2022-04-08 | 307.50 |
| 2022-04-07 | 305.00 |
| 2022-04-06 | 305.00 |
| 2022-04-04 | 320.00 |
| 2022-04-01 | 308.75 |
| 2022-03-31 | 311.25 |
| 2022-03-30 | 311.25 |
| 2022-03-29 | 312.50 |
| 2022-03-28 | 321.25 |
| 2022-03-25 | 311.25 |
| 2022-03-24 | 310.00 |
| 2022-03-23 | 313.75 |
| 2022-03-22 | 321.25 |
| 2022-03-21 | 317.50 |
| 2022-03-18 | 322.50 |
| 2022-03-17 | 320.00 |
| 2022-03-16 | 326.25 |
| 2022-03-15 | 322.50 |
| 2022-03-14 | 325.00 |
| 2022-03-11 | 325.00 |
| 2022-03-10 | 337.50 |
| 2022-03-09 | 318.75 |
| 2022-03-08 | 306.25 |
| 2022-03-07 | 311.25 |
| 2022-03-04 | 306.25 |
| 2022-03-03 | 311.25 |
| 2022-03-02 | 306.25 |
| 2022-03-01 | 306.25 |
| 2022-02-28 | 310.00 |
| 2022-02-25 | 296.25 |
| 2022-02-24 | 257.50 |
| 2022-02-23 | 253.75 |
| 2022-02-22 | 241.25 |
| 2022-02-21 | 223.75 |
| 2022-02-18 | 221.25 |
| 2022-02-17 | 218.75 |
| 2022-02-16 | 218.75 |
| 2022-02-15 | 217.50 |
| 2022-02-14 | 218.75 |
| 2022-02-11 | 217.50 |
| 2022-02-10 | 216.25 |
| 2022-02-09 | 218.75 |
| 2022-02-08 | 218.75 |
| 2022-02-07 | 216.25 |
| 2022-02-04 | 227.50 |
| 2022-01-31 | 216.25 |
| 2022-01-28 | 212.50 |
| 2022-01-27 | 215.00 |
| 2022-01-26 | 220.00 |
| 2022-01-25 | 222.50 |
| 2022-01-24 | 221.25 |
| 2022-01-21 | 222.50 |
| 2022-01-20 | 221.25 |
| 2022-01-19 | 216.25 |
| 2022-01-18 | 213.75 |
| 2022-01-17 | 211.25 |
| 2022-01-14 | 216.25 |
| 2022-01-13 | 208.75 |
| 2022-01-12 | 213.75 |
| 2022-01-11 | 210.00 |
| 2022-01-10 | 213.75 |
| 2022-01-07 | 208.75 |
| 2022-01-06 | 208.75 |
| 2022-01-05 | 220.00 |
| 2022-01-04 | 221.25 |
| 2022-01-03 | 220.00 |
| 2021-12-31 | 222.50 |
| 2021-12-30 | 223.75 |
| 2021-12-29 | 223.75 |
| 2021-12-28 | 226.25 |
| 2021-12-24 | 223.75 |
| 2021-12-23 | 228.75 |
| 2021-12-22 | 222.50 |
| 2021-12-21 | 220.00 |
| 2021-12-20 | 213.75 |
| 2021-12-17 | 220.00 |
| 2021-12-16 | 218.75 |
| 2021-12-15 | 215.00 |
| 2021-12-14 | 225.00 |
| 2021-12-13 | 228.75 |
| 2021-12-10 | 217.50 |
| 2021-12-09 | 211.25 |
| 2021-12-08 | 208.75 |
| 2021-12-07 | 206.25 |
| 2021-12-06 | 195.00 |
| 2021-12-03 | 203.75 |
| 2021-12-02 | 192.50 |
| 2021-12-01 | 186.25 |
| 2021-11-30 | 176.25 |
| 2021-11-29 | 181.25 |
| 2021-11-26 | 187.50 |
| 2021-11-25 | 175.00 |
| 2021-11-24 | 183.75 |
| 2021-11-23 | 185.00 |
| 2021-11-22 | 182.50 |
| 2021-11-19 | 197.50 |
| 2021-11-18 | 201.25 |
| 2021-11-17 | 206.25 |
| 2021-11-16 | 206.25 |
| 2021-11-15 | 206.25 |
| 2021-11-12 | 202.50 |
| 2021-11-11 | 201.25 |
| 2021-11-10 | 193.75 |
| 2021-11-09 | 200.00 |
| 2021-11-08 | 198.75 |
| 2021-11-05 | 201.25 |
| 2021-11-04 | 210.00 |
| 2021-11-03 | 211.25 |
| 2021-11-02 | 211.25 |
| 2021-11-01 | 212.50 |
| 2021-10-29 | 203.75 |
| 2021-10-28 | 202.50 |
| 2021-10-27 | 205.00 |
| 2021-10-26 | 207.50 |
| 2021-10-25 | 211.25 |
| 2021-10-22 | 213.75 |
| 2021-10-21 | 213.75 |
| 2021-10-20 | 213.75 |
| 2021-10-19 | 217.50 |
| 2021-10-18 | 218.75 |
| 2021-10-15 | 220.00 |
| 2021-10-12 | 216.25 |
| 2021-10-11 | 220.00 |
| 2021-10-08 | 222.50 |
| 2021-10-07 | 222.50 |
| 2021-10-06 | 222.50 |
| 2021-10-05 | 225.00 |
| 2021-10-04 | 225.00 |
| 2021-09-30 | 222.50 |
| 2021-09-29 | 211.25 |
| 2021-09-28 | 208.75 |
| 2021-09-27 | 206.25 |
| 2021-09-24 | 212.50 |
| 2021-09-23 | 205.00 |
| 2021-09-21 | 191.25 |
| 2021-09-20 | 195.00 |
| 2021-09-17 | 203.75 |
| 2021-09-16 | 202.50 |
| 2021-09-15 | 212.50 |
| 2021-09-14 | 212.50 |
| 2021-09-13 | 218.75 |
| 2021-09-10 | 217.50 |
| 2021-09-09 | 212.50 |
| 2021-09-08 | 223.75 |
| 2021-09-07 | 220.00 |
| 2021-09-06 | 221.25 |
| 2021-09-03 | 222.50 |
| 2021-09-02 | 223.75 |
| 2021-09-01 | 222.50 |
| 2021-08-31 | 218.75 |
| 2021-08-30 | 222.50 |
| 2021-08-27 | 225.00 |
| 2021-08-26 | 222.50 |
| 2021-08-25 | 226.25 |
| 2021-08-24 | 225.00 |
| 2021-08-23 | 225.00 |
| 2021-08-20 | 226.25 |
| 2021-08-19 | 215.00 |
| 2021-08-18 | 222.50 |
| 2021-08-17 | 226.25 |
| 2021-08-16 | 228.75 |
| 2021-08-13 | 235.00 |
| 2021-08-12 | 235.00 |
| 2021-08-11 | 235.00 |
| 2021-08-10 | 238.75 |
| 2021-08-09 | 242.50 |
| 2021-08-06 | 241.25 |
| 2021-08-05 | 241.25 |
| 2021-08-04 | 250.00 |
| 2021-08-03 | 250.00 |
| 2021-08-02 | 248.75 |
| 2021-07-30 | 246.25 |
| 2021-07-29 | 247.50 |
| 2021-07-28 | 230.00 |
| 2021-07-27 | 225.00 |
| 2021-07-26 | 230.00 |
| 2021-07-23 | 235.00 |
| 2021-07-22 | 238.75 |
| 2021-07-21 | 237.50 |
| 2021-07-20 | 238.75 |
| 2021-07-19 | 235.00 |
| 2021-07-16 | 240.00 |
| 2021-07-15 | 240.00 |
| 2021-07-14 | 240.00 |
| 2021-07-13 | 253.75 |
| 2021-07-12 | 258.75 |
| 2021-07-09 | 250.00 |
| 2021-07-08 | 262.50 |
| 2021-07-07 | 263.75 |
| 2021-07-06 | 240.00 |
| 2021-07-05 | 242.50 |
| 2021-07-02 | 240.00 |
| 2021-06-30 | 238.75 |
| 2021-06-29 | 257.50 |
| 2021-06-28 | 235.00 |
| 2021-06-25 | 233.75 |
| 2021-06-24 | 221.25 |
| 2021-06-23 | 225.00 |
| 2021-06-22 | 225.00 |
| 2021-06-21 | 221.25 |
| 2021-06-18 | 221.25 |
| 2021-06-17 | 202.50 |
| 2021-06-16 | 176.25 |
| 2021-06-15 | 175.00 |
| 2021-06-11 | 175.00 |
| 2021-06-10 | 188.75 |
| 2021-06-09 | 195.00 |
| 2021-06-08 | 200.00 |
| 2021-06-07 | 202.50 |
| 2021-06-04 | 210.00 |
| 2021-06-03 | 197.50 |
| 2021-06-02 | 197.50 |
| 2021-06-01 | 197.50 |
| 2021-05-31 | 210.00 |
| 2021-05-28 | 210.00 |
| 2021-05-27 | 213.75 |
| 2021-05-26 | 212.50 |
| 2021-05-25 | 222.50 |
| 2021-05-24 | 222.50 |
| 2021-05-21 | 216.25 |
| 2021-05-20 | 201.25 |
| 2021-05-18 | 201.25 |
| 2021-05-17 | 200.00 |
| 2021-05-14 | 185.00 |
| 2021-05-13 | 201.25 |
| 2021-05-12 | 200.00 |
| 2021-05-11 | 221.25 |
| 2021-05-10 | 208.75 |
| 2021-05-07 | 196.25 |
| 2021-05-06 | 195.00 |
| 2021-05-05 | 195.00 |
| 2021-05-04 | 167.50 |
| 2021-05-03 | 170.00 |
| 2021-04-30 | 161.25 |
| 2021-04-29 | 137.50 |
| 2021-04-28 | 152.50 |
| 2021-04-27 | 175.00 |
| 2021-04-26 | 147.50 |
| 2021-04-23 | 132.50 |
| 2021-04-22 | 115.00 |
| 2021-04-21 | 98.75 |
| 2021-04-20 | 105.00 |
| 2021-04-19 | 96.25 |
| 2021-04-16 | 77.50 |
| 2021-04-15 | 57.50 |
| 2021-04-14 | 48.75 |
| 2021-04-13 | 36.25 |
| 2021-04-12 | 22.50 |
| 2021-04-09 | 23.75 |
| 2021-04-08 | 23.75 |
| 2021-04-07 | 23.75 |
| 2021-04-01 | 23.75 |
| 2021-03-31 | 22.50 |
| 2021-03-30 | 23.75 |
| 2021-03-29 | 20.00 |
| 2021-03-26 | 22.50 |
| 2021-03-25 | 18.75 |
| 2021-03-24 | 15.00 |
| 2021-03-23 | 18.75 |
| 2021-03-22 | 17.50 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 18.75 |
| 2021-03-17 | 17.50 |
| 2021-03-16 | 15.00 |
| 2021-03-15 | 27.50 |
| 2021-03-12 | 17.50 |
| 2021-03-11 | 16.25 |
| 2021-03-10 | 20.00 |
| 2021-03-09 | 16.25 |
| 2021-03-08 | 18.75 |
| 2021-03-05 | 23.75 |
| 2021-03-04 | 23.75 |
| 2021-03-03 | 26.25 |
| 2021-03-02 | 26.25 |
| 2021-03-01 | 22.50 |
| 2021-02-26 | 20.00 |
| 2021-02-25 | 20.00 |
| 2021-02-24 | 15.00 |
| 2021-02-23 | 12.50 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 22.50 |
| 2021-02-18 | 21.25 |
| 2021-02-17 | 22.50 |
| 2021-02-16 | 26.25 |
| 2021-02-11 | 26.25 |
| 2021-02-10 | 23.75 |
| 2021-02-09 | 23.75 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 18.75 |
| 2021-02-04 | 8.75 |
| 2021-02-03 | 7.50 |
| 2021-02-02 | 5.00 |
| 2021-02-01 | -1.25 |
| 2021-01-29 | -3.75 |
| 2021-01-28 | -3.75 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 5.00 |
| 2021-01-25 | 6.25 |
| 2021-01-22 | 7.50 |
| 2021-01-21 | 7.50 |
| 2021-01-20 | 12.50 |
| 2021-01-19 | 25.00 |
| 2021-01-18 | 25.00 |
| 2021-01-15 | 26.25 |
| 2021-01-14 | 22.50 |
| 2021-01-13 | 15.00 |
| 2021-01-12 | 10.00 |
| 2021-01-11 | 8.75 |
| 2021-01-08 | 7.50 |
| 2021-01-07 | 3.75 |
| 2021-01-06 | 2.50 |
| 2021-01-05 | 7.50 |
| 2021-01-04 | 5.00 |
| 2020-12-31 | 8.75 |
| 2020-12-30 | 10.00 |
| 2020-12-29 | 7.50 |
| 2020-12-28 | 7.50 |
| 2020-12-24 | 16.25 |
| 2020-12-23 | 10.00 |
| 2020-12-22 | 13.75 |
| 2020-12-21 | 17.50 |
| 2020-12-18 | 8.75 |
| 2020-12-17 | -6.25 |
| 2020-12-16 | -8.75 |
| 2020-12-15 | -10.00 |
| 2020-12-14 | -12.50 |
| 2020-12-11 | -16.25 |
| 2020-12-10 | -17.50 |
| 2020-12-09 | -15.00 |
| 2020-12-08 | -17.50 |
| 2020-12-07 | -13.75 |
| 2020-12-04 | -12.50 |
| 2020-12-03 | -13.75 |
| 2020-12-02 | -12.50 |
| 2020-12-01 | -7.50 |
| 2020-11-30 | -7.50 |
| 2020-11-27 | -8.75 |
| 2020-11-26 | -10.00 |
| 2020-11-25 | -10.00 |
| 2020-11-24 | -8.75 |
| 2020-11-23 | -8.75 |
| 2020-11-20 | -10.00 |
| 2020-11-19 | -16.25 |
| 2020-11-18 | -18.75 |
| 2020-11-17 | -21.25 |
| 2020-11-16 | -17.50 |
| 2020-11-13 | -12.50 |
| 2020-11-12 | -11.25 |
| 2020-11-11 | -12.50 |
| 2020-11-10 | -11.25 |
| 2020-11-09 | -11.25 |
| 2020-11-06 | -10.00 |
| 2020-11-05 | -11.25 |
| 2020-11-04 | -16.25 |
| 2020-11-03 | -17.50 |
| 2020-11-02 | -20.00 |
| 2020-10-30 | -11.25 |
| 2020-10-29 | -16.25 |
| 2020-10-28 | -8.75 |
| 2020-10-27 | -6.25 |
| 2020-10-23 | -6.25 |
| 2020-10-22 | -7.50 |
| 2020-10-21 | -5.00 |
| 2020-10-20 | -5.00 |
| 2020-10-19 | -7.50 |
| 2020-10-16 | -7.50 |
| 2020-10-15 | -7.50 |
| 2020-10-14 | -7.50 |
| 2020-10-12 | -7.50 |
| 2020-10-09 | -3.75 |
| 2020-10-08 | -3.75 |
| 2020-10-07 | -2.50 |
| 2020-10-06 | 1.25 |
| 2020-10-05 | -3.75 |
| 2020-09-30 | -3.75 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 1.25 |
| 2020-09-25 | -10.00 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -8.75 |
| 2020-09-22 | -10.00 |
| 2020-09-21 | -8.75 |
| 2020-09-18 | -2.50 |
| 2020-09-17 | -2.50 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy