Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-12-24 | -29.99 |
| 2025-12-23 | -29.62 |
| 2025-12-22 | -30.36 |
| 2025-12-19 | -24.09 |
| 2025-12-18 | -24.46 |
| 2025-12-17 | -25.94 |
| 2025-12-16 | -25.57 |
| 2025-12-15 | -25.57 |
| 2025-12-12 | -22.62 |
| 2025-12-11 | -25.57 |
| 2025-12-10 | -25.20 |
| 2025-12-09 | -25.57 |
| 2025-12-08 | -24.09 |
| 2025-12-05 | -22.99 |
| 2025-12-04 | -20.78 |
| 2025-12-03 | -23.72 |
| 2025-12-02 | -27.41 |
| 2025-12-01 | -25.57 |
| 2025-11-28 | -23.72 |
| 2025-11-27 | -29.62 |
| 2025-11-26 | -35.88 |
| 2025-11-25 | -35.88 |
| 2025-11-24 | -35.88 |
| 2025-11-21 | -33.67 |
| 2025-11-20 | -31.83 |
| 2025-11-19 | -31.83 |
| 2025-11-18 | -29.99 |
| 2025-11-17 | -30.36 |
| 2025-11-14 | -29.99 |
| 2025-11-13 | -29.62 |
| 2025-11-12 | -28.15 |
| 2025-11-11 | -27.41 |
| 2025-11-10 | -27.04 |
| 2025-11-07 | -28.88 |
| 2025-11-06 | -26.30 |
| 2025-11-05 | -28.51 |
| 2025-11-04 | -27.78 |
| 2025-11-03 | -25.57 |
| 2025-10-31 | -23.72 |
| 2025-10-30 | -25.20 |
| 2025-10-28 | -20.04 |
| 2025-10-27 | -16.35 |
| 2025-10-24 | -13.78 |
| 2025-10-23 | -11.20 |
| 2025-10-22 | -13.41 |
| 2025-10-21 | -13.78 |
| 2025-10-20 | -13.04 |
| 2025-10-17 | -13.41 |
| 2025-10-16 | -6.04 |
| 2025-10-15 | -8.25 |
| 2025-10-14 | -13.41 |
| 2025-10-13 | -6.04 |
| 2025-10-10 | -0.51 |
| 2025-10-09 | -2.35 |
| 2025-10-08 | 5.02 |
| 2025-10-06 | 6.86 |
| 2025-10-03 | 8.70 |
| 2025-10-02 | 10.54 |
| 2025-09-30 | 3.17 |
| 2025-09-29 | 6.86 |
| 2025-09-26 | 8.70 |
| 2025-09-25 | 8.70 |
| 2025-09-24 | 10.54 |
| 2025-09-23 | 1.33 |
| 2025-09-22 | 5.02 |
| 2025-09-19 | 6.86 |
| 2025-09-18 | 5.02 |
| 2025-09-17 | 3.17 |
| 2025-09-16 | 12.39 |
| 2025-09-15 | 12.39 |
| 2025-09-12 | 8.70 |
| 2025-09-11 | 3.17 |
| 2025-09-10 | -13.41 |
| 2025-09-09 | -21.15 |
| 2025-09-08 | -26.30 |
| 2025-09-05 | -27.04 |
| 2025-09-04 | -26.30 |
| 2025-09-03 | -25.57 |
| 2025-09-02 | -24.46 |
| 2025-09-01 | -24.46 |
| 2025-08-29 | -26.67 |
| 2025-08-28 | -25.57 |
| 2025-08-27 | -25.94 |
| 2025-08-26 | -24.83 |
| 2025-08-25 | -24.83 |
| 2025-08-22 | -24.09 |
| 2025-08-21 | -24.09 |
| 2025-08-20 | -23.72 |
| 2025-08-19 | -24.46 |
| 2025-08-18 | -25.57 |
| 2025-08-15 | -24.46 |
| 2025-08-14 | -23.36 |
| 2025-08-13 | -23.36 |
| 2025-08-12 | -23.36 |
| 2025-08-11 | -25.20 |
| 2025-08-08 | -25.20 |
| 2025-08-07 | -22.99 |
| 2025-08-06 | -23.36 |
| 2025-08-05 | -26.30 |
| 2025-08-04 | -22.99 |
| 2025-08-01 | -22.99 |
| 2025-07-31 | -21.51 |
| 2025-07-30 | -20.04 |
| 2025-07-29 | -19.30 |
| 2025-07-28 | -20.41 |
| 2025-07-25 | -20.78 |
| 2025-07-24 | -19.67 |
| 2025-07-23 | -21.51 |
| 2025-07-22 | -22.25 |
| 2025-07-21 | -24.46 |
| 2025-07-18 | -23.72 |
| 2025-07-17 | -22.62 |
| 2025-07-16 | -21.51 |
| 2025-07-15 | -21.15 |
| 2025-07-14 | -21.51 |
| 2025-07-11 | -23.36 |
| 2025-07-10 | -22.99 |
| 2025-07-09 | -24.46 |
| 2025-07-08 | -23.36 |
| 2025-07-07 | -23.36 |
| 2025-07-04 | -23.36 |
| 2025-07-03 | -23.36 |
| 2025-07-02 | -22.25 |
| 2025-06-30 | -22.99 |
| 2025-06-27 | -25.20 |
| 2025-06-26 | -28.51 |
| 2025-06-25 | -28.88 |
| 2025-06-24 | -31.83 |
| 2025-06-23 | -34.41 |
| 2025-06-20 | -31.09 |
| 2025-06-19 | -25.20 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -28.15 |
| 2025-06-16 | -28.88 |
| 2025-06-13 | -29.62 |
| 2025-06-12 | -29.62 |
| 2025-06-11 | -24.83 |
| 2025-06-10 | -25.94 |
| 2025-06-09 | -24.09 |
| 2025-06-06 | -23.72 |
| 2025-06-05 | -22.99 |
| 2025-06-04 | -24.09 |
| 2025-06-03 | -24.09 |
| 2025-06-02 | -25.57 |
| 2025-05-30 | -24.09 |
| 2025-05-29 | -22.99 |
| 2025-05-28 | -23.36 |
| 2025-05-27 | -23.36 |
| 2025-05-26 | -22.99 |
| 2025-05-23 | -22.99 |
| 2025-05-22 | -23.36 |
| 2025-05-21 | -23.36 |
| 2025-05-20 | -22.99 |
| 2025-05-19 | -21.51 |
| 2025-05-16 | -21.51 |
| 2025-05-15 | -20.78 |
| 2025-05-14 | -21.15 |
| 2025-05-13 | -27.41 |
| 2025-05-12 | -27.78 |
| 2025-05-09 | -26.30 |
| 2025-05-08 | -22.99 |
| 2025-05-07 | -17.46 |
| 2025-05-06 | -13.41 |
| 2025-05-02 | -6.04 |
| 2025-04-30 | -10.09 |
| 2025-04-29 | -10.09 |
| 2025-04-28 | -9.35 |
| 2025-04-25 | -6.04 |
| 2025-04-24 | -11.56 |
| 2025-04-23 | -9.72 |
| 2025-04-22 | -15.62 |
| 2025-04-17 | -13.04 |
| 2025-04-16 | -13.78 |
| 2025-04-15 | -14.14 |
| 2025-04-14 | -18.93 |
| 2025-04-11 | -18.93 |
| 2025-04-10 | -21.88 |
| 2025-04-09 | -22.25 |
| 2025-04-08 | -23.36 |
| 2025-04-07 | -28.15 |
| 2025-04-03 | -26.30 |
| 2025-04-02 | -25.20 |
| 2025-04-01 | -24.46 |
| 2025-03-31 | -22.25 |
| 2025-03-28 | -22.25 |
| 2025-03-27 | -21.15 |
| 2025-03-26 | -20.78 |
| 2025-03-25 | -20.04 |
| 2025-03-24 | -14.88 |
| 2025-03-21 | -9.35 |
| 2025-03-20 | -7.88 |
| 2025-03-19 | -10.46 |
| 2025-03-18 | -11.56 |
| 2025-03-17 | -11.20 |
| 2025-03-14 | -13.41 |
| 2025-03-13 | -11.93 |
| 2025-03-12 | -11.93 |
| 2025-03-11 | -9.35 |
| 2025-03-10 | -15.25 |
| 2025-03-07 | -15.62 |
| 2025-03-06 | -15.99 |
| 2025-03-05 | -19.30 |
| 2025-03-04 | -17.83 |
| 2025-03-03 | -16.72 |
| 2025-02-28 | -23.72 |
| 2025-02-27 | -24.83 |
| 2025-02-26 | -24.46 |
| 2025-02-25 | -24.09 |
| 2025-02-24 | -25.57 |
| 2025-02-21 | -24.09 |
| 2025-02-20 | -24.09 |
| 2025-02-19 | -24.09 |
| 2025-02-18 | -24.09 |
| 2025-02-17 | -24.09 |
| 2025-02-14 | -24.46 |
| 2025-02-13 | -23.72 |
| 2025-02-12 | -23.72 |
| 2025-02-11 | -24.83 |
| 2025-02-10 | -24.09 |
| 2025-02-07 | -21.88 |
| 2025-02-06 | -21.88 |
| 2025-02-05 | -21.51 |
| 2025-02-04 | -23.36 |
| 2025-02-03 | -18.57 |
| 2025-01-28 | -18.93 |
| 2025-01-27 | -23.36 |
| 2025-01-24 | -25.57 |
| 2025-01-23 | -24.46 |
| 2025-01-22 | -24.46 |
| 2025-01-21 | -25.57 |
| 2025-01-20 | -25.94 |
| 2025-01-17 | -26.30 |
| 2025-01-16 | -26.67 |
| 2025-01-15 | -25.94 |
| 2025-01-14 | -24.83 |
| 2025-01-13 | -26.30 |
| 2025-01-10 | -28.88 |
| 2025-01-09 | -29.99 |
| 2025-01-08 | -31.83 |
| 2025-01-07 | -33.67 |
| 2025-01-06 | -33.67 |
| 2025-01-03 | -30.73 |
| 2025-01-02 | -29.25 |
| 2024-12-31 | -19.67 |
| 2024-12-30 | -26.30 |
| 2024-12-27 | -30.73 |
| 2024-12-24 | -35.52 |
| 2024-12-23 | -35.52 |
| 2024-12-20 | -42.89 |
| 2024-12-19 | -43.99 |
| 2024-12-18 | -45.46 |
| 2024-12-17 | -47.68 |
| 2024-12-16 | -47.31 |
| 2024-12-13 | -43.62 |
| 2024-12-12 | -44.73 |
| 2024-12-11 | -45.10 |
| 2024-12-10 | -43.62 |
| 2024-12-09 | -41.04 |
| 2024-12-06 | -41.04 |
| 2024-12-05 | -41.04 |
| 2024-12-04 | -40.31 |
| 2024-12-03 | -41.04 |
| 2024-12-02 | -39.57 |
| 2024-11-29 | -40.31 |
| 2024-11-28 | -39.57 |
| 2024-11-27 | -40.31 |
| 2024-11-26 | -36.25 |
| 2024-11-25 | -33.30 |
| 2024-11-22 | -29.62 |
| 2024-11-21 | -25.94 |
| 2024-11-20 | -25.57 |
| 2024-11-19 | -31.46 |
| 2024-11-18 | -31.83 |
| 2024-11-15 | -33.67 |
| 2024-11-14 | -32.20 |
| 2024-11-13 | -32.20 |
| 2024-11-12 | -30.36 |
| 2024-11-11 | -28.15 |
| 2024-11-08 | -27.78 |
| 2024-11-07 | -25.94 |
| 2024-11-06 | -28.15 |
| 2024-11-05 | -27.04 |
| 2024-11-04 | -27.04 |
| 2024-11-01 | -28.88 |
| 2024-10-31 | -29.25 |
| 2024-10-30 | -27.41 |
| 2024-10-29 | -25.57 |
| 2024-10-28 | -26.30 |
| 2024-10-25 | -24.46 |
| 2024-10-24 | -23.72 |
| 2024-10-23 | -18.93 |
| 2024-10-22 | -20.04 |
| 2024-10-21 | -15.62 |
| 2024-10-18 | -17.46 |
| 2024-10-17 | -22.25 |
| 2024-10-16 | -18.93 |
| 2024-10-15 | -18.20 |
| 2024-10-14 | -13.41 |
| 2024-10-10 | -15.25 |
| 2024-10-09 | -15.25 |
| 2024-10-08 | -2.35 |
| 2024-10-07 | 19.76 |
| 2024-10-04 | 10.54 |
| 2024-10-03 | -2.35 |
| 2024-10-02 | 3.17 |
| 2024-09-30 | -20.78 |
| 2024-09-27 | -30.36 |
| 2024-09-26 | -34.04 |
| 2024-09-25 | -32.94 |
| 2024-09-24 | -26.30 |
| 2024-09-23 | -25.57 |
| 2024-09-20 | -25.94 |
| 2024-09-19 | -24.09 |
| 2024-09-17 | -24.09 |
| 2024-09-16 | -29.99 |
| 2024-09-13 | -33.30 |
| 2024-09-12 | -33.30 |
| 2024-09-11 | -34.41 |
| 2024-09-10 | -35.52 |
| 2024-09-09 | -30.73 |
| 2024-09-05 | -33.30 |
| 2024-09-04 | -34.41 |
| 2024-09-03 | -34.41 |
| 2024-09-02 | -34.41 |
| 2024-08-30 | -31.83 |
| 2024-08-29 | -35.52 |
| 2024-08-28 | -37.36 |
| 2024-08-27 | -35.88 |
| 2024-08-26 | -32.94 |
| 2024-08-23 | -32.20 |
| 2024-08-22 | -30.73 |
| 2024-08-21 | -31.83 |
| 2024-08-20 | -29.99 |
| 2024-08-19 | -28.15 |
| 2024-08-16 | -22.99 |
| 2024-08-15 | -22.99 |
| 2024-08-14 | -22.25 |
| 2024-08-13 | -20.41 |
| 2024-08-12 | -21.15 |
| 2024-08-09 | -20.78 |
| 2024-08-08 | -22.25 |
| 2024-08-07 | -18.57 |
| 2024-08-06 | -21.15 |
| 2024-08-05 | -22.62 |
| 2024-08-02 | -20.41 |
| 2024-08-01 | -18.57 |
| 2024-07-31 | -15.62 |
| 2024-07-30 | -21.88 |
| 2024-07-29 | -18.57 |
| 2024-07-26 | -14.88 |
| 2024-07-25 | -13.04 |
| 2024-07-24 | -20.04 |
| 2024-07-23 | -18.20 |
| 2024-07-22 | -11.56 |
| 2024-07-19 | -11.20 |
| 2024-07-18 | -9.35 |
| 2024-07-17 | -9.35 |
| 2024-07-16 | -9.35 |
| 2024-07-15 | -4.20 |
| 2024-07-12 | 1.33 |
| 2024-07-11 | -2.35 |
| 2024-07-10 | -6.04 |
| 2024-07-09 | -2.35 |
| 2024-07-08 | -6.04 |
| 2024-07-05 | -4.20 |
| 2024-07-04 | -7.88 |
| 2024-07-03 | -7.88 |
| 2024-07-02 | -8.62 |
| 2024-06-28 | -10.46 |
| 2024-06-27 | -7.88 |
| 2024-06-26 | -4.20 |
| 2024-06-25 | 1.33 |
| 2024-06-24 | -0.51 |
| 2024-06-21 | 6.86 |
| 2024-06-20 | 8.70 |
| 2024-06-19 | 5.02 |
| 2024-06-18 | 5.02 |
| 2024-06-17 | 8.70 |
| 2024-06-14 | 8.70 |
| 2024-06-13 | 10.54 |
| 2024-06-12 | 10.54 |
| 2024-06-11 | 17.91 |
| 2024-06-07 | 16.07 |
| 2024-06-06 | 17.91 |
| 2024-06-05 | 16.07 |
| 2024-06-04 | 17.91 |
| 2024-06-03 | 19.76 |
| 2024-05-31 | 21.60 |
| 2024-05-30 | 25.28 |
| 2024-05-29 | 27.13 |
| 2024-05-28 | 34.50 |
| 2024-05-27 | 21.60 |
| 2024-05-24 | 21.60 |
| 2024-05-23 | 28.97 |
| 2024-05-22 | 34.50 |
| 2024-05-21 | 41.87 |
| 2024-05-20 | 43.71 |
| 2024-05-17 | 43.71 |
| 2024-05-16 | 36.34 |
| 2024-05-14 | 34.50 |
| 2024-05-13 | 28.97 |
| 2024-05-10 | 23.44 |
| 2024-05-09 | 19.76 |
| 2024-05-08 | 17.91 |
| 2024-05-07 | 23.44 |
| 2024-05-06 | 28.97 |
| 2024-05-03 | 27.13 |
| 2024-05-02 | 27.13 |
| 2024-04-30 | 19.76 |
| 2024-04-29 | 21.60 |
| 2024-04-26 | 17.91 |
| 2024-04-25 | 10.54 |
| 2024-04-24 | 8.70 |
| 2024-04-23 | 5.02 |
| 2024-04-22 | 8.70 |
| 2024-04-19 | 10.54 |
| 2024-04-18 | 17.91 |
| 2024-04-17 | 19.76 |
| 2024-04-16 | 21.60 |
| 2024-04-15 | 32.65 |
| 2024-04-12 | 38.18 |
| 2024-04-11 | 23.44 |
| 2024-04-10 | 25.28 |
| 2024-04-09 | 23.44 |
| 2024-04-08 | 21.60 |
| 2024-04-05 | 17.91 |
| 2024-04-03 | 17.91 |
| 2024-04-02 | 16.07 |
| 2024-03-28 | 17.91 |
| 2024-03-27 | 16.07 |
| 2024-03-26 | 23.44 |
| 2024-03-25 | 14.23 |
| 2024-03-22 | 17.91 |
| 2024-03-21 | 23.44 |
| 2024-03-20 | 23.44 |
| 2024-03-19 | 25.28 |
| 2024-03-18 | 27.13 |
| 2024-03-15 | 23.44 |
| 2024-03-14 | 25.28 |
| 2024-03-13 | 28.97 |
| 2024-03-12 | 34.50 |
| 2024-03-11 | 32.65 |
| 2024-03-08 | 30.81 |
| 2024-03-07 | 27.13 |
| 2024-03-06 | 36.34 |
| 2024-03-05 | 36.34 |
| 2024-03-04 | 41.87 |
| 2024-03-01 | 34.50 |
| 2024-02-29 | 43.71 |
| 2024-02-28 | 41.87 |
| 2024-02-27 | 52.92 |
| 2024-02-26 | 28.97 |
| 2024-02-23 | 27.13 |
| 2024-02-22 | 27.13 |
| 2024-02-21 | 21.60 |
| 2024-02-20 | 17.91 |
| 2024-02-19 | 21.60 |
| 2024-02-16 | 30.81 |
| 2024-02-15 | 25.28 |
| 2024-02-14 | 28.97 |
| 2024-02-09 | 27.13 |
| 2024-02-08 | 30.81 |
| 2024-02-07 | 27.13 |
| 2024-02-06 | 27.13 |
| 2024-02-05 | 21.60 |
| 2024-02-02 | 28.97 |
| 2024-02-01 | 36.34 |
| 2024-01-31 | 38.18 |
| 2024-01-30 | 40.02 |
| 2024-01-29 | 52.92 |
| 2024-01-26 | 54.76 |
| 2024-01-25 | 45.55 |
| 2024-01-24 | 54.76 |
| 2024-01-23 | 58.45 |
| 2024-01-22 | 52.92 |
| 2024-01-19 | 60.29 |
| 2024-01-18 | 34.50 |
| 2024-01-17 | 28.97 |
| 2024-01-16 | 25.28 |
| 2024-01-15 | 36.34 |
| 2024-01-12 | 41.87 |
| 2024-01-11 | 45.55 |
| 2024-01-10 | 43.71 |
| 2024-01-09 | 47.39 |
| 2024-01-08 | 51.08 |
| 2024-01-05 | 43.71 |
| 2024-01-04 | 47.39 |
| 2024-01-03 | 51.08 |
| 2024-01-02 | 60.29 |
| 2023-12-29 | 69.50 |
| 2023-12-28 | 71.34 |
| 2023-12-27 | 62.13 |
| 2023-12-22 | 67.66 |
| 2023-12-21 | 58.45 |
| 2023-12-20 | 54.76 |
| 2023-12-19 | 51.08 |
| 2023-12-18 | 52.92 |
| 2023-12-15 | 63.97 |
| 2023-12-14 | 62.13 |
| 2023-12-13 | 58.45 |
| 2023-12-12 | 73.19 |
| 2023-12-11 | 76.87 |
| 2023-12-08 | 78.71 |
| 2023-12-07 | 69.50 |
| 2023-12-06 | 75.03 |
| 2023-12-05 | 73.19 |
| 2023-12-04 | 78.71 |
| 2023-12-01 | 91.61 |
| 2023-11-30 | 113.72 |
| 2023-11-29 | 121.09 |
| 2023-11-28 | 110.03 |
| 2023-11-27 | 113.72 |
| 2023-11-24 | 128.46 |
| 2023-11-23 | 128.46 |
| 2023-11-22 | 124.77 |
| 2023-11-21 | 132.14 |
| 2023-11-20 | 102.66 |
| 2023-11-17 | 102.66 |
| 2023-11-16 | 110.03 |
| 2023-11-15 | 113.72 |
| 2023-11-14 | 102.66 |
| 2023-11-13 | 139.51 |
| 2023-11-10 | 146.88 |
| 2023-11-09 | 146.88 |
| 2023-11-08 | 143.20 |
| 2023-11-07 | 176.36 |
| 2023-11-06 | 176.36 |
| 2023-11-03 | 176.36 |
| 2023-11-02 | 150.57 |
| 2023-11-01 | 157.94 |
| 2023-10-31 | 176.36 |
| 2023-10-30 | 110.03 |
| 2023-10-27 | 146.88 |
| 2023-10-26 | 143.20 |
| 2023-10-25 | 87.93 |
| 2023-10-24 | 84.24 |
| 2023-10-20 | 51.08 |
| 2023-10-19 | 73.19 |
| 2023-10-18 | 21.60 |
| 2023-10-17 | 17.91 |
| 2023-10-16 | 21.60 |
| 2023-10-13 | 28.97 |
| 2023-10-12 | 32.65 |
| 2023-10-11 | 32.65 |
| 2023-10-10 | 43.71 |
| 2023-10-09 | 51.08 |
| 2023-10-06 | 58.45 |
| 2023-10-05 | 54.76 |
| 2023-10-04 | 12.39 |
| 2023-10-03 | 21.60 |
| 2023-09-29 | 23.44 |
| 2023-09-28 | 80.56 |
| 2023-09-27 | 71.34 |
| 2023-09-26 | 58.45 |
| 2023-09-25 | 71.34 |
| 2023-09-22 | 54.76 |
| 2023-09-21 | 43.71 |
| 2023-09-20 | 75.03 |
| 2023-09-19 | 82.40 |
| 2023-09-18 | 82.40 |
| 2023-09-15 | 78.71 |
| 2023-09-14 | 76.87 |
| 2023-09-13 | 75.03 |
| 2023-09-12 | 73.19 |
| 2023-09-11 | 75.03 |
| 2023-09-07 | 76.87 |
| 2023-09-06 | 87.93 |
| 2023-09-05 | 80.56 |
| 2023-09-04 | 80.56 |
| 2023-08-31 | 78.71 |
| 2023-08-30 | 80.56 |
| 2023-08-29 | 78.71 |
| 2023-08-28 | 76.87 |
| 2023-08-25 | 76.87 |
| 2023-08-24 | 80.56 |
| 2023-08-23 | 80.56 |
| 2023-08-22 | 84.24 |
| 2023-08-21 | 82.40 |
| 2023-08-18 | 91.61 |
| 2023-08-17 | 87.93 |
| 2023-08-16 | 87.93 |
| 2023-08-15 | 91.61 |
| 2023-08-14 | 95.29 |
| 2023-08-11 | 87.93 |
| 2023-08-10 | 91.61 |
| 2023-08-09 | 91.61 |
| 2023-08-08 | 95.29 |
| 2023-08-07 | 102.66 |
| 2023-08-04 | 102.66 |
| 2023-08-03 | 106.35 |
| 2023-08-02 | 110.03 |
| 2023-08-01 | 106.35 |
| 2023-07-31 | 113.72 |
| 2023-07-28 | 117.40 |
| 2023-07-27 | 110.03 |
| 2023-07-26 | 121.09 |
| 2023-07-25 | 117.40 |
| 2023-07-24 | 106.35 |
| 2023-07-21 | 117.40 |
| 2023-07-20 | 117.40 |
| 2023-07-19 | 113.72 |
| 2023-07-18 | 117.40 |
| 2023-07-14 | 117.40 |
| 2023-07-13 | 121.09 |
| 2023-07-12 | 124.77 |
| 2023-07-11 | 135.83 |
| 2023-07-10 | 132.14 |
| 2023-07-07 | 128.46 |
| 2023-07-06 | 128.46 |
| 2023-07-05 | 132.14 |
| 2023-07-04 | 143.20 |
| 2023-07-03 | 150.57 |
| 2023-06-30 | 150.57 |
| 2023-06-29 | 146.88 |
| 2023-06-28 | 154.25 |
| 2023-06-27 | 146.88 |
| 2023-06-26 | 139.51 |
| 2023-06-23 | 146.88 |
| 2023-06-21 | 154.25 |
| 2023-06-20 | 150.57 |
| 2023-06-19 | 165.31 |
| 2023-06-16 | 154.25 |
| 2023-06-15 | 161.62 |
| 2023-06-14 | 161.62 |
| 2023-06-13 | 165.31 |
| 2023-06-12 | 161.62 |
| 2023-06-09 | 165.31 |
| 2023-06-08 | 161.62 |
| 2023-06-07 | 157.94 |
| 2023-06-06 | 165.31 |
| 2023-06-05 | 165.31 |
| 2023-06-02 | 168.99 |
| 2023-06-01 | 168.99 |
| 2023-05-31 | 180.05 |
| 2023-05-30 | 161.62 |
| 2023-05-29 | 161.62 |
| 2023-05-25 | 165.31 |
| 2023-05-24 | 180.05 |
| 2023-05-23 | 172.68 |
| 2023-05-22 | 176.36 |
| 2023-05-19 | 191.10 |
| 2023-05-18 | 183.73 |
| 2023-05-17 | 191.10 |
| 2023-05-16 | 194.78 |
| 2023-05-15 | 194.78 |
| 2023-05-12 | 198.47 |
| 2023-05-11 | 194.78 |
| 2023-05-10 | 191.10 |
| 2023-05-09 | 183.73 |
| 2023-05-08 | 194.78 |
| 2023-05-05 | 191.10 |
| 2023-05-04 | 187.41 |
| 2023-05-03 | 194.78 |
| 2023-05-02 | 205.84 |
| 2023-04-28 | 216.89 |
| 2023-04-27 | 216.89 |
| 2023-04-26 | 209.52 |
| 2023-04-25 | 209.52 |
| 2023-04-24 | 213.21 |
| 2023-04-21 | 220.58 |
| 2023-04-20 | 224.26 |
| 2023-04-19 | 227.95 |
| 2023-04-18 | 231.63 |
| 2023-04-17 | 253.74 |
| 2023-04-14 | 242.69 |
| 2023-04-13 | 231.63 |
| 2023-04-12 | 220.58 |
| 2023-04-11 | 205.84 |
| 2023-04-06 | 194.78 |
| 2023-04-04 | 209.52 |
| 2023-04-03 | 213.21 |
| 2023-03-31 | 213.21 |
| 2023-03-30 | 216.89 |
| 2023-03-29 | 224.26 |
| 2023-03-28 | 235.32 |
| 2023-03-27 | 246.37 |
| 2023-03-24 | 246.37 |
| 2023-03-23 | 246.37 |
| 2023-03-22 | 242.69 |
| 2023-03-21 | 242.69 |
| 2023-03-20 | 246.37 |
| 2023-03-17 | 242.69 |
| 2023-03-16 | 239.00 |
| 2023-03-15 | 246.37 |
| 2023-03-14 | 246.37 |
| 2023-03-13 | 242.69 |
| 2023-03-10 | 242.69 |
| 2023-03-09 | 242.69 |
| 2023-03-08 | 253.74 |
| 2023-03-07 | 253.74 |
| 2023-03-06 | 250.06 |
| 2023-03-03 | 257.43 |
| 2023-03-02 | 250.06 |
| 2023-03-01 | 261.11 |
| 2023-02-28 | 264.80 |
| 2023-02-27 | 257.43 |
| 2023-02-24 | 261.11 |
| 2023-02-23 | 268.48 |
| 2023-02-22 | 268.48 |
| 2023-02-21 | 272.17 |
| 2023-02-20 | 268.48 |
| 2023-02-17 | 272.17 |
| 2023-02-16 | 275.85 |
| 2023-02-15 | 286.90 |
| 2023-02-14 | 279.54 |
| 2023-02-13 | 275.85 |
| 2023-02-10 | 283.22 |
| 2023-02-09 | 286.90 |
| 2023-02-08 | 286.90 |
| 2023-02-07 | 283.22 |
| 2023-02-06 | 286.90 |
| 2023-02-03 | 283.22 |
| 2023-02-02 | 286.90 |
| 2023-02-01 | 290.59 |
| 2023-01-31 | 305.33 |
| 2023-01-30 | 268.48 |
| 2023-01-27 | 279.54 |
| 2023-01-26 | 272.17 |
| 2023-01-20 | 268.48 |
| 2023-01-19 | 275.85 |
| 2023-01-18 | 250.06 |
| 2023-01-17 | 246.37 |
| 2023-01-16 | 246.37 |
| 2023-01-13 | 253.74 |
| 2023-01-12 | 246.37 |
| 2023-01-11 | 242.69 |
| 2023-01-10 | 246.37 |
| 2023-01-09 | 253.74 |
| 2023-01-06 | 253.74 |
| 2023-01-05 | 250.06 |
| 2023-01-04 | 253.74 |
| 2023-01-03 | 272.17 |
| 2022-12-30 | 268.48 |
| 2022-12-29 | 264.80 |
| 2022-12-28 | 279.54 |
| 2022-12-23 | 268.48 |
| 2022-12-22 | 279.54 |
| 2022-12-21 | 279.54 |
| 2022-12-20 | 268.48 |
| 2022-12-19 | 275.85 |
| 2022-12-16 | 272.17 |
| 2022-12-15 | 264.80 |
| 2022-12-14 | 264.80 |
| 2022-12-13 | 279.54 |
| 2022-12-12 | 264.80 |
| 2022-12-09 | 283.22 |
| 2022-12-08 | 294.27 |
| 2022-12-07 | 309.01 |
| 2022-12-06 | 297.96 |
| 2022-12-05 | 316.38 |
| 2022-12-02 | 323.75 |
| 2022-12-01 | 312.70 |
| 2022-11-30 | 320.07 |
| 2022-11-29 | 334.81 |
| 2022-11-28 | 327.44 |
| 2022-11-25 | 320.07 |
| 2022-11-24 | 323.75 |
| 2022-11-23 | 334.81 |
| 2022-11-22 | 331.12 |
| 2022-11-21 | 345.86 |
| 2022-11-18 | 353.23 |
| 2022-11-17 | 371.66 |
| 2022-11-16 | 356.92 |
| 2022-11-15 | 342.18 |
| 2022-11-14 | 331.12 |
| 2022-11-11 | 342.18 |
| 2022-11-10 | 323.75 |
| 2022-11-09 | 323.75 |
| 2022-11-08 | 320.07 |
| 2022-11-07 | 345.86 |
| 2022-11-04 | 334.81 |
| 2022-11-03 | 323.75 |
| 2022-11-02 | 320.07 |
| 2022-11-01 | 323.75 |
| 2022-10-31 | 320.07 |
| 2022-10-28 | 323.75 |
| 2022-10-27 | 323.75 |
| 2022-10-26 | 331.12 |
| 2022-10-25 | 327.44 |
| 2022-10-24 | 327.44 |
| 2022-10-21 | 327.44 |
| 2022-10-20 | 327.44 |
| 2022-10-19 | 320.07 |
| 2022-10-18 | 301.64 |
| 2022-10-17 | 294.27 |
| 2022-10-14 | 283.22 |
| 2022-10-13 | 261.11 |
| 2022-10-12 | 275.85 |
| 2022-10-11 | 286.90 |
| 2022-10-10 | 286.90 |
| 2022-10-07 | 301.64 |
| 2022-10-06 | 331.12 |
| 2022-10-05 | 331.12 |
| 2022-10-03 | 327.44 |
| 2022-09-30 | 334.81 |
| 2022-09-29 | 331.12 |
| 2022-09-28 | 327.44 |
| 2022-09-27 | 327.44 |
| 2022-09-26 | 360.60 |
| 2022-09-23 | 353.23 |
| 2022-09-22 | 342.18 |
| 2022-09-21 | 334.81 |
| 2022-09-20 | 345.86 |
| 2022-09-19 | 338.49 |
| 2022-09-16 | 338.49 |
| 2022-09-15 | 331.12 |
| 2022-09-14 | 331.12 |
| 2022-09-13 | 342.18 |
| 2022-09-09 | 331.12 |
| 2022-09-08 | 353.23 |
| 2022-09-07 | 349.55 |
| 2022-09-06 | 386.39 |
| 2022-09-05 | 356.92 |
| 2022-09-02 | 342.18 |
| 2022-09-01 | 342.18 |
| 2022-08-31 | 360.60 |
| 2022-08-30 | 349.55 |
| 2022-08-29 | 360.60 |
| 2022-08-26 | 349.55 |
| 2022-08-25 | 353.23 |
| 2022-08-24 | 360.60 |
| 2022-08-23 | 353.23 |
| 2022-08-22 | 345.86 |
| 2022-08-19 | 345.86 |
| 2022-08-18 | 353.23 |
| 2022-08-17 | 320.07 |
| 2022-08-16 | 342.18 |
| 2022-08-15 | 323.75 |
| 2022-08-12 | 320.07 |
| 2022-08-11 | 334.81 |
| 2022-08-10 | 342.18 |
| 2022-08-09 | 342.18 |
| 2022-08-08 | 349.55 |
| 2022-08-05 | 345.86 |
| 2022-08-04 | 342.18 |
| 2022-08-03 | 338.49 |
| 2022-08-02 | 342.18 |
| 2022-08-01 | 342.18 |
| 2022-07-29 | 342.18 |
| 2022-07-28 | 349.55 |
| 2022-07-27 | 367.97 |
| 2022-07-26 | 345.86 |
| 2022-07-25 | 338.49 |
| 2022-07-22 | 342.18 |
| 2022-07-21 | 334.81 |
| 2022-07-20 | 331.12 |
| 2022-07-19 | 331.12 |
| 2022-07-18 | 327.44 |
| 2022-07-15 | 331.12 |
| 2022-07-14 | 334.81 |
| 2022-07-13 | 342.18 |
| 2022-07-12 | 334.81 |
| 2022-07-11 | 327.44 |
| 2022-07-08 | 338.49 |
| 2022-07-07 | 331.12 |
| 2022-07-06 | 331.12 |
| 2022-07-05 | 327.44 |
| 2022-07-04 | 309.01 |
| 2022-06-30 | 305.33 |
| 2022-06-29 | 334.81 |
| 2022-06-28 | 345.86 |
| 2022-06-27 | 320.07 |
| 2022-06-24 | 301.64 |
| 2022-06-23 | 294.27 |
| 2022-06-22 | 272.17 |
| 2022-06-21 | 286.90 |
| 2022-06-20 | 294.27 |
| 2022-06-17 | 305.33 |
| 2022-06-16 | 297.96 |
| 2022-06-15 | 297.96 |
| 2022-06-14 | 297.96 |
| 2022-06-13 | 305.33 |
| 2022-06-10 | 290.59 |
| 2022-06-09 | 309.01 |
| 2022-06-08 | 297.96 |
| 2022-06-07 | 312.70 |
| 2022-06-06 | 312.70 |
| 2022-06-02 | 316.38 |
| 2022-06-01 | 312.70 |
| 2022-05-31 | 283.22 |
| 2022-05-30 | 279.54 |
| 2022-05-27 | 286.90 |
| 2022-05-26 | 286.90 |
| 2022-05-25 | 297.96 |
| 2022-05-24 | 290.59 |
| 2022-05-23 | 279.54 |
| 2022-05-20 | 305.33 |
| 2022-05-19 | 290.59 |
| 2022-05-18 | 294.27 |
| 2022-05-17 | 290.59 |
| 2022-05-16 | 272.17 |
| 2022-05-13 | 268.48 |
| 2022-05-12 | 272.17 |
| 2022-05-11 | 272.17 |
| 2022-05-10 | 261.11 |
| 2022-05-06 | 261.11 |
| 2022-05-05 | 283.22 |
| 2022-05-04 | 283.22 |
| 2022-05-03 | 283.22 |
| 2022-04-29 | 279.54 |
| 2022-04-28 | 283.22 |
| 2022-04-27 | 297.96 |
| 2022-04-26 | 301.64 |
| 2022-04-25 | 294.27 |
| 2022-04-22 | 294.27 |
| 2022-04-21 | 275.85 |
| 2022-04-20 | 275.85 |
| 2022-04-19 | 275.85 |
| 2022-04-14 | 272.17 |
| 2022-04-13 | 264.80 |
| 2022-04-12 | 268.48 |
| 2022-04-11 | 272.17 |
| 2022-04-08 | 283.22 |
| 2022-04-07 | 264.80 |
| 2022-04-06 | 272.17 |
| 2022-04-04 | 286.90 |
| 2022-04-01 | 297.96 |
| 2022-03-31 | 375.34 |
| 2022-03-30 | 334.81 |
| 2022-03-29 | 327.44 |
| 2022-03-28 | 294.27 |
| 2022-03-25 | 275.85 |
| 2022-03-24 | 290.59 |
| 2022-03-23 | 235.32 |
| 2022-03-22 | 209.52 |
| 2022-03-21 | 213.21 |
| 2022-03-18 | 213.21 |
| 2022-03-17 | 220.58 |
| 2022-03-16 | 257.43 |
| 2022-03-15 | 272.17 |
| 2022-03-14 | 231.63 |
| 2022-03-11 | 224.26 |
| 2022-03-10 | 231.63 |
| 2022-03-09 | 253.74 |
| 2022-03-08 | 268.48 |
| 2022-03-07 | 290.59 |
| 2022-03-04 | 305.33 |
| 2022-03-03 | 316.38 |
| 2022-03-02 | 312.70 |
| 2022-03-01 | 323.75 |
| 2022-02-28 | 345.86 |
| 2022-02-25 | 342.18 |
| 2022-02-24 | 334.81 |
| 2022-02-23 | 327.44 |
| 2022-02-22 | 327.44 |
| 2022-02-21 | 334.81 |
| 2022-02-18 | 338.49 |
| 2022-02-17 | 334.81 |
| 2022-02-16 | 331.12 |
| 2022-02-15 | 327.44 |
| 2022-02-14 | 349.55 |
| 2022-02-11 | 345.86 |
| 2022-02-10 | 349.55 |
| 2022-02-09 | 349.55 |
| 2022-02-08 | 349.55 |
| 2022-02-07 | 342.18 |
| 2022-02-04 | 353.23 |
| 2022-01-31 | 401.13 |
| 2022-01-28 | 356.92 |
| 2022-01-27 | 327.44 |
| 2022-01-26 | 345.86 |
| 2022-01-25 | 342.18 |
| 2022-01-24 | 349.55 |
| 2022-01-21 | 323.75 |
| 2022-01-20 | 345.86 |
| 2022-01-19 | 334.81 |
| 2022-01-18 | 327.44 |
| 2022-01-17 | 316.38 |
| 2022-01-14 | 305.33 |
| 2022-01-13 | 323.75 |
| 2022-01-12 | 323.75 |
| 2022-01-11 | 331.12 |
| 2022-01-10 | 320.07 |
| 2022-01-07 | 342.18 |
| 2022-01-06 | 331.12 |
| 2022-01-05 | 316.38 |
| 2022-01-04 | 327.44 |
| 2022-01-03 | 342.18 |
| 2021-12-31 | 367.97 |
| 2021-12-30 | 379.02 |
| 2021-12-29 | 364.29 |
| 2021-12-28 | 386.39 |
| 2021-12-24 | 404.82 |
| 2021-12-23 | 415.87 |
| 2021-12-22 | 419.56 |
| 2021-12-21 | 379.02 |
| 2021-12-20 | 353.23 |
| 2021-12-17 | 349.55 |
| 2021-12-16 | 353.23 |
| 2021-12-15 | 353.23 |
| 2021-12-14 | 323.75 |
| 2021-12-13 | 334.81 |
| 2021-12-10 | 338.49 |
| 2021-12-09 | 353.23 |
| 2021-12-08 | 360.60 |
| 2021-12-07 | 360.60 |
| 2021-12-06 | 375.34 |
| 2021-12-03 | 419.56 |
| 2021-12-02 | 367.97 |
| 2021-12-01 | 345.86 |
| 2021-11-30 | 349.55 |
| 2021-11-29 | 338.49 |
| 2021-11-26 | 353.23 |
| 2021-11-25 | 364.29 |
| 2021-11-24 | 364.29 |
| 2021-11-23 | 334.81 |
| 2021-11-22 | 327.44 |
| 2021-11-19 | 334.81 |
| 2021-11-18 | 331.12 |
| 2021-11-17 | 334.81 |
| 2021-11-16 | 338.49 |
| 2021-11-15 | 338.49 |
| 2021-11-12 | 331.12 |
| 2021-11-11 | 338.49 |
| 2021-11-10 | 331.12 |
| 2021-11-09 | 316.38 |
| 2021-11-08 | 382.71 |
| 2021-11-05 | 316.38 |
| 2021-11-04 | 334.81 |
| 2021-11-03 | 353.23 |
| 2021-11-02 | 342.18 |
| 2021-11-01 | 297.96 |
| 2021-10-29 | 393.76 |
| 2021-10-28 | 415.87 |
| 2021-10-27 | 404.82 |
| 2021-10-26 | 401.13 |
| 2021-10-25 | 404.82 |
| 2021-10-22 | 441.67 |
| 2021-10-21 | 397.45 |
| 2021-10-20 | 419.56 |
| 2021-10-19 | 478.51 |
| 2021-10-18 | 434.30 |
| 2021-10-15 | 272.17 |
| 2021-10-12 | 261.11 |
| 2021-10-11 | 264.80 |
| 2021-10-08 | 264.80 |
| 2021-10-07 | 264.80 |
| 2021-10-06 | 264.80 |
| 2021-10-05 | 261.11 |
| 2021-10-04 | 264.80 |
| 2021-09-30 | 261.11 |
| 2021-09-29 | 264.80 |
| 2021-09-28 | 264.80 |
| 2021-09-27 | 268.48 |
| 2021-09-24 | 264.80 |
| 2021-09-23 | 264.80 |
| 2021-09-21 | 268.48 |
| 2021-09-20 | 268.48 |
| 2021-09-17 | 268.48 |
| 2021-09-16 | 268.48 |
| 2021-09-15 | 275.85 |
| 2021-09-14 | 275.85 |
| 2021-09-13 | 272.17 |
| 2021-09-10 | 264.80 |
| 2021-09-09 | 279.54 |
| 2021-09-08 | 275.85 |
| 2021-09-07 | 275.85 |
| 2021-09-06 | 268.48 |
| 2021-09-03 | 275.85 |
| 2021-09-02 | 268.48 |
| 2021-09-01 | 268.48 |
| 2021-08-31 | 268.48 |
| 2021-08-30 | 268.48 |
| 2021-08-27 | 268.48 |
| 2021-08-26 | 272.17 |
| 2021-08-25 | 286.90 |
| 2021-08-24 | 272.17 |
| 2021-08-23 | 275.85 |
| 2021-08-20 | 268.48 |
| 2021-08-19 | 264.80 |
| 2021-08-18 | 268.48 |
| 2021-08-17 | 268.48 |
| 2021-08-16 | 268.48 |
| 2021-08-13 | 268.48 |
| 2021-08-12 | 268.48 |
| 2021-08-11 | 268.48 |
| 2021-08-10 | 268.48 |
| 2021-08-09 | 268.48 |
| 2021-08-06 | 283.22 |
| 2021-08-05 | 294.27 |
| 2021-08-04 | 305.33 |
| 2021-08-03 | 297.96 |
| 2021-08-02 | 320.07 |
| 2021-07-30 | 305.33 |
| 2021-07-29 | 342.18 |
| 2021-07-28 | 283.22 |
| 2021-07-27 | 253.74 |
| 2021-07-26 | 268.48 |
| 2021-07-23 | 268.48 |
| 2021-07-22 | 268.48 |
| 2021-07-21 | 272.17 |
| 2021-07-20 | 268.48 |
| 2021-07-19 | 268.48 |
| 2021-07-16 | 264.80 |
| 2021-07-15 | 268.48 |
| 2021-07-14 | 268.48 |
| 2021-07-13 | 261.11 |
| 2021-07-12 | 264.80 |
| 2021-07-09 | 250.06 |
| 2021-07-08 | 250.06 |
| 2021-07-07 | 279.54 |
| 2021-07-06 | 286.90 |
| 2021-07-05 | 286.90 |
| 2021-07-02 | 309.01 |
| 2021-06-30 | 338.49 |
| 2021-06-29 | 342.18 |
| 2021-06-28 | 334.81 |
| 2021-06-25 | 364.29 |
| 2021-06-24 | 349.55 |
| 2021-06-23 | 345.86 |
| 2021-06-22 | 301.64 |
| 2021-06-21 | 342.18 |
| 2021-06-18 | 334.81 |
| 2021-06-17 | 320.07 |
| 2021-06-16 | 327.44 |
| 2021-06-15 | 323.75 |
| 2021-06-11 | 301.64 |
| 2021-06-10 | 297.96 |
| 2021-06-09 | 290.59 |
| 2021-06-08 | 272.17 |
| 2021-06-07 | 268.48 |
| 2021-06-04 | 268.48 |
| 2021-06-03 | 272.17 |
| 2021-06-02 | 272.17 |
| 2021-06-01 | 290.59 |
| 2021-05-31 | 316.38 |
| 2021-05-28 | 297.96 |
| 2021-05-27 | 286.90 |
| 2021-05-26 | 286.90 |
| 2021-05-25 | 275.85 |
| 2021-05-24 | 261.11 |
| 2021-05-21 | 253.74 |
| 2021-05-20 | 231.63 |
| 2021-05-18 | 213.21 |
| 2021-05-17 | 220.58 |
| 2021-05-14 | 220.58 |
| 2021-05-13 | 205.84 |
| 2021-05-12 | 213.21 |
| 2021-05-11 | 213.21 |
| 2021-05-10 | 213.21 |
| 2021-05-07 | 205.84 |
| 2021-05-06 | 213.21 |
| 2021-05-05 | 213.21 |
| 2021-05-04 | 227.95 |
| 2021-05-03 | 224.26 |
| 2021-04-30 | 231.63 |
| 2021-04-29 | 227.95 |
| 2021-04-28 | 191.10 |
| 2021-04-27 | 198.47 |
| 2021-04-26 | 150.57 |
| 2021-04-23 | 176.36 |
| 2021-04-22 | 161.62 |
| 2021-04-21 | 168.99 |
| 2021-04-20 | 172.68 |
| 2021-04-19 | 172.68 |
| 2021-04-16 | 168.99 |
| 2021-04-15 | 198.47 |
| 2021-04-14 | 216.89 |
| 2021-04-13 | 216.89 |
| 2021-04-12 | 213.21 |
| 2021-04-09 | 220.58 |
| 2021-04-08 | 231.63 |
| 2021-04-07 | 264.80 |
| 2021-04-01 | 268.48 |
| 2021-03-31 | 297.96 |
| 2021-03-30 | 275.85 |
| 2021-03-29 | 253.74 |
| 2021-03-26 | 239.00 |
| 2021-03-25 | 231.63 |
| 2021-03-24 | 213.21 |
| 2021-03-23 | 216.89 |
| 2021-03-22 | 202.15 |
| 2021-03-19 | 180.05 |
| 2021-03-18 | 143.20 |
| 2021-03-17 | 154.25 |
| 2021-03-16 | 154.25 |
| 2021-03-15 | 150.57 |
| 2021-03-12 | 139.51 |
| 2021-03-11 | 128.46 |
| 2021-03-10 | 128.46 |
| 2021-03-09 | 121.09 |
| 2021-03-08 | 117.40 |
| 2021-03-05 | 106.35 |
| 2021-03-04 | 102.66 |
| 2021-03-03 | 110.03 |
| 2021-03-02 | 106.35 |
| 2021-03-01 | 102.66 |
| 2021-02-26 | 106.35 |
| 2021-02-25 | 102.66 |
| 2021-02-24 | 102.66 |
| 2021-02-23 | 102.66 |
| 2021-02-22 | 102.66 |
| 2021-02-19 | 106.35 |
| 2021-02-18 | 102.66 |
| 2021-02-17 | 102.66 |
| 2021-02-16 | 106.35 |
| 2021-02-11 | 102.66 |
| 2021-02-10 | 102.66 |
| 2021-02-09 | 106.35 |
| 2021-02-08 | 113.72 |
| 2021-02-05 | 110.03 |
| 2021-02-04 | 102.66 |
| 2021-02-03 | 110.03 |
| 2021-02-02 | 87.93 |
| 2021-02-01 | 91.61 |
| 2021-01-29 | 98.98 |
| 2021-01-28 | 91.61 |
| 2021-01-27 | 76.87 |
| 2021-01-26 | 80.56 |
| 2021-01-25 | 84.24 |
| 2021-01-22 | 84.24 |
| 2021-01-21 | 84.24 |
| 2021-01-20 | 84.24 |
| 2021-01-19 | 82.40 |
| 2021-01-18 | 102.66 |
| 2021-01-15 | 102.66 |
| 2021-01-14 | 98.98 |
| 2021-01-13 | 84.24 |
| 2021-01-12 | 76.87 |
| 2021-01-11 | 84.24 |
| 2021-01-08 | 98.98 |
| 2021-01-07 | 121.09 |
| 2021-01-06 | 121.09 |
| 2021-01-05 | 124.77 |
| 2021-01-04 | 198.47 |
| 2020-12-31 | 268.48 |
| 2020-12-30 | 121.09 |
| 2020-12-29 | 121.09 |
| 2020-12-28 | 146.88 |
| 2020-12-24 | 117.40 |
| 2020-12-23 | 117.40 |
| 2020-12-22 | 117.40 |
| 2020-12-21 | 121.09 |
| 2020-12-18 | 121.09 |
| 2020-12-17 | 121.09 |
| 2020-12-16 | 121.09 |
| 2020-12-15 | 121.09 |
| 2020-12-14 | 117.40 |
| 2020-12-11 | 121.09 |
| 2020-12-10 | 121.09 |
| 2020-12-09 | 121.09 |
| 2020-12-08 | 121.09 |
| 2020-12-07 | 132.14 |
| 2020-12-04 | 135.83 |
| 2020-12-03 | 139.51 |
| 2020-12-02 | 139.51 |
| 2020-12-01 | 139.51 |
| 2020-11-30 | 139.51 |
| 2020-11-27 | 143.20 |
| 2020-11-26 | 139.51 |
| 2020-11-25 | 139.51 |
| 2020-11-24 | 139.51 |
| 2020-11-23 | 143.20 |
| 2020-11-20 | 143.20 |
| 2020-11-19 | 139.51 |
| 2020-11-18 | 143.20 |
| 2020-11-17 | 143.20 |
| 2020-11-16 | 150.57 |
| 2020-11-13 | 143.20 |
| 2020-11-12 | 143.20 |
| 2020-11-11 | 143.20 |
| 2020-11-10 | 139.51 |
| 2020-11-09 | 139.51 |
| 2020-11-06 | 132.14 |
| 2020-11-05 | 139.51 |
| 2020-11-04 | 135.83 |
| 2020-11-03 | 135.83 |
| 2020-11-02 | 146.88 |
| 2020-10-30 | 146.88 |
| 2020-10-29 | 143.20 |
| 2020-10-28 | 146.88 |
| 2020-10-27 | 150.57 |
| 2020-10-23 | 150.57 |
| 2020-10-22 | 150.57 |
| 2020-10-21 | 146.88 |
| 2020-10-20 | 146.88 |
| 2020-10-19 | 146.88 |
| 2020-10-16 | 146.88 |
| 2020-10-15 | 135.83 |
| 2020-10-14 | 139.51 |
| 2020-10-12 | 132.14 |
| 2020-10-09 | 132.14 |
| 2020-10-08 | 143.20 |
| 2020-10-07 | 146.88 |
| 2020-10-06 | 146.88 |
| 2020-10-05 | 143.20 |
| 2020-09-30 | 165.31 |
| 2020-09-29 | 157.94 |
| 2020-09-28 | 165.31 |
| 2020-09-25 | 161.62 |
| 2020-09-24 | 161.62 |
| 2020-09-23 | 161.62 |
| 2020-09-22 | 161.62 |
| 2020-09-21 | 161.62 |
| 2020-09-18 | 165.31 |
| 2020-09-17 | 165.31 |
| 2020-09-16 | 157.94 |
| 2020-09-15 | 157.94 |
| 2020-09-14 | 161.62 |
| 2020-09-11 | 157.94 |
| 2020-09-10 | 165.31 |
| 2020-09-09 | 165.31 |
| 2020-09-08 | 165.31 |
| 2020-09-07 | 161.62 |
| 2020-09-04 | 154.25 |
| 2020-09-03 | 146.88 |
| 2020-09-02 | 150.57 |
| 2020-09-01 | 143.20 |
| 2020-08-31 | 143.20 |
| 2020-08-28 | 139.51 |
| 2020-08-27 | 139.51 |
| 2020-08-26 | 139.51 |
| 2020-08-25 | 139.51 |
| 2020-08-24 | 139.51 |
| 2020-08-21 | 143.20 |
| 2020-08-20 | 143.20 |
| 2020-08-19 | 143.20 |
| 2020-08-18 | 139.51 |
| 2020-08-17 | 135.83 |
| 2020-08-14 | 146.88 |
| 2020-08-13 | 143.20 |
| 2020-08-12 | 146.88 |
| 2020-08-11 | 146.88 |
| 2020-08-10 | 146.88 |
| 2020-08-07 | 146.88 |
| 2020-08-06 | 143.20 |
| 2020-08-05 | 150.57 |
| 2020-08-04 | 143.20 |
| 2020-08-03 | 146.88 |
| 2020-07-31 | 150.57 |
| 2020-07-30 | 146.88 |
| 2020-07-29 | 165.31 |
| 2020-07-28 | 139.51 |
| 2020-07-27 | 146.88 |
| 2020-07-24 | 146.88 |
| 2020-07-23 | 150.57 |
| 2020-07-22 | 154.25 |
| 2020-07-21 | 150.57 |
| 2020-07-20 | 143.20 |
| 2020-07-17 | 146.88 |
| 2020-07-16 | 150.57 |
| 2020-07-15 | 161.62 |
| 2020-07-14 | 157.94 |
| 2020-07-13 | 154.25 |
| 2020-07-10 | 154.25 |
| 2020-07-09 | 150.57 |
| 2020-07-08 | 157.94 |
| 2020-07-07 | 165.31 |
| 2020-07-06 | 176.36 |
| 2020-07-03 | 150.57 |
| 2020-07-02 | 172.68 |
| 2020-06-30 | 239.00 |
| 2020-06-29 | 194.78 |
| 2020-06-26 | 213.21 |
| 2020-06-24 | 220.58 |
| 2020-06-23 | 183.73 |
| 2020-06-22 | 191.10 |
| 2020-06-19 | 183.73 |
| 2020-06-18 | 161.62 |
| 2020-06-17 | 146.88 |
| 2020-06-16 | 143.20 |
| 2020-06-15 | 157.94 |
| 2020-06-12 | 150.57 |
| 2020-06-11 | 135.83 |
| 2020-06-10 | 135.83 |
| 2020-06-09 | 135.83 |
| 2020-06-08 | 128.46 |
| 2020-06-05 | 128.46 |
| 2020-06-04 | 124.77 |
| 2020-06-03 | 128.46 |
| 2020-06-02 | 128.46 |
| 2020-06-01 | 132.14 |
| 2020-05-29 | 128.46 |
| 2020-05-28 | 132.14 |
| 2020-05-27 | 132.14 |
| 2020-05-26 | 124.77 |
| 2020-05-25 | 150.57 |
| 2020-05-22 | 154.25 |
| 2020-05-21 | 146.88 |
| 2020-05-20 | 146.88 |
| 2020-05-19 | 146.88 |
| 2020-05-18 | 154.25 |
| 2020-05-15 | 161.62 |
| 2020-05-14 | 150.57 |
| 2020-05-13 | 150.57 |
| 2020-05-12 | 165.31 |
| 2020-05-11 | 168.99 |
| 2020-05-08 | 172.68 |
| 2020-05-07 | 172.68 |
| 2020-05-06 | 161.62 |
| 2020-05-05 | 157.94 |
| 2020-05-04 | 157.94 |
| 2020-04-29 | 146.88 |
| 2020-04-28 | 161.62 |
| 2020-04-27 | 154.25 |
| 2020-04-24 | 172.68 |
| 2020-04-23 | 165.31 |
| 2020-04-22 | 161.62 |
| 2020-04-21 | 183.73 |
| 2020-04-20 | 187.41 |
| 2020-04-17 | 180.05 |
| 2020-04-16 | 183.73 |
| 2020-04-15 | 194.78 |
| 2020-04-14 | 194.78 |
| 2020-04-09 | 194.78 |
| 2020-04-08 | 194.78 |
| 2020-04-07 | 220.58 |
| 2020-04-06 | 213.21 |
| 2020-04-03 | 216.89 |
| 2020-04-02 | 224.26 |
| 2020-04-01 | 224.26 |
| 2020-03-31 | 239.00 |
| 2020-03-30 | 231.63 |
| 2020-03-27 | 224.26 |
| 2020-03-26 | 194.78 |
| 2020-03-25 | 180.05 |
| 2020-03-24 | 165.31 |
| 2020-03-23 | 150.57 |
| 2020-03-20 | 143.20 |
| 2020-03-19 | 157.94 |
| 2020-03-18 | 168.99 |
| 2020-03-17 | 168.99 |
| 2020-03-16 | 172.68 |
| 2020-03-13 | 176.36 |
| 2020-03-12 | 176.36 |
| 2020-03-11 | 180.05 |
| 2020-03-10 | 180.05 |
| 2020-03-09 | 183.73 |
| 2020-03-06 | 187.41 |
| 2020-03-05 | 183.73 |
| 2020-03-04 | 183.73 |
| 2020-03-03 | 183.73 |
| 2020-03-02 | 183.73 |
| 2020-02-28 | 180.05 |
| 2020-02-27 | 176.36 |
| 2020-02-26 | 176.36 |
| 2020-02-25 | 176.36 |
| 2020-02-24 | 180.05 |
| 2020-02-21 | 191.10 |
| 2020-02-20 | 183.73 |
| 2020-02-19 | 194.78 |
| 2020-02-18 | 194.78 |
| 2020-02-17 | 202.15 |
| 2020-02-14 | 198.47 |
| 2020-02-13 | 183.73 |
| 2020-02-12 | 194.78 |
| 2020-02-11 | 194.78 |
| 2020-02-10 | 194.78 |
| 2020-02-07 | 194.78 |
| 2020-02-06 | 202.15 |
| 2020-02-05 | 202.15 |
| 2020-02-04 | 202.15 |
| 2020-02-03 | 202.15 |
| 2020-01-31 | 202.15 |
| 2020-01-30 | 194.78 |
| 2020-01-29 | 194.78 |
| 2020-01-24 | 202.15 |
| 2020-01-23 | 198.47 |
| 2020-01-22 | 202.15 |
| 2020-01-21 | 198.47 |
| 2020-01-20 | 202.15 |
| 2020-01-17 | 209.52 |
| 2020-01-16 | 194.78 |
| 2020-01-15 | 209.52 |
| 2020-01-14 | 198.47 |
| 2020-01-13 | 194.78 |
| 2020-01-10 | 194.78 |
| 2020-01-09 | 194.78 |
| 2020-01-08 | 194.78 |
| 2020-01-07 | 194.78 |
| 2020-01-06 | 194.78 |
| 2020-01-03 | 194.78 |
| 2020-01-02 | 209.52 |
| 2019-12-31 | 272.17 |
| 2019-12-30 | 246.37 |
| 2019-12-27 | 216.89 |
| 2019-12-24 | 198.47 |
| 2019-12-23 | 202.15 |
| 2019-12-20 | 213.21 |
| 2019-12-19 | 213.21 |
| 2019-12-18 | 198.47 |
| 2019-12-17 | 198.47 |
| 2019-12-16 | 202.15 |
| 2019-12-13 | 202.15 |
| 2019-12-12 | 205.84 |
| 2019-12-11 | 202.15 |
| 2019-12-10 | 213.21 |
| 2019-12-09 | 231.63 |
| 2019-12-06 | 231.63 |
| 2019-12-05 | 235.32 |
| 2019-12-04 | 235.32 |
| 2019-12-03 | 235.32 |
| 2019-12-02 | 239.00 |
| 2019-11-29 | 261.11 |
| 2019-11-28 | 250.06 |
| 2019-11-27 | 231.63 |
| 2019-11-26 | 246.37 |
| 2019-11-25 | 253.74 |
| 2019-11-22 | 253.74 |
| 2019-11-21 | 257.43 |
| 2019-11-20 | 253.74 |
| 2019-11-19 | 261.11 |
| 2019-11-18 | 264.80 |
| 2019-11-15 | 264.80 |
| 2019-11-14 | 264.80 |
| 2019-11-13 | 279.54 |
| 2019-11-12 | 264.80 |
| 2019-11-11 | 272.17 |
| 2019-11-08 | 279.54 |
| 2019-11-07 | 279.54 |
| 2019-11-06 | 261.11 |
| 2019-11-05 | 261.11 |
| 2019-11-04 | 268.48 |
| 2019-11-01 | 283.22 |
| 2019-10-31 | 286.90 |
| 2019-10-30 | 290.59 |
| 2019-10-29 | 275.85 |
| 2019-10-28 | 275.85 |
| 2019-10-25 | 275.85 |
| 2019-10-24 | 279.54 |
| 2019-10-23 | 279.54 |
| 2019-10-22 | 279.54 |
| 2019-10-21 | 283.22 |
| 2019-10-18 | 283.22 |
| 2019-10-17 | 279.54 |
| 2019-10-16 | 279.54 |
| 2019-10-15 | 279.54 |
| 2019-10-14 | 279.54 |
| 2019-10-11 | 279.54 |
| 2019-10-10 | 286.90 |
| 2019-10-09 | 297.96 |
| 2019-10-08 | 286.90 |
| 2019-10-04 | 301.64 |
| 2019-10-03 | 301.64 |
| 2019-10-02 | 301.64 |
| 2019-09-30 | 323.75 |
| 2019-09-27 | 286.90 |
| 2019-09-26 | 272.17 |
| 2019-09-25 | 246.37 |
| 2019-09-24 | 261.11 |
| 2019-09-23 | 242.69 |
| 2019-09-20 | 246.37 |
| 2019-09-19 | 231.63 |
| 2019-09-18 | 227.95 |
| 2019-09-17 | 235.32 |
| 2019-09-16 | 235.32 |
| 2019-09-13 | 227.95 |
| 2019-09-12 | 227.95 |
| 2019-09-11 | 235.32 |
| 2019-09-10 | 231.63 |
| 2019-09-09 | 239.00 |
| 2019-09-06 | 227.95 |
| 2019-09-05 | 227.95 |
| 2019-09-04 | 250.06 |
| 2019-09-03 | 227.95 |
| 2019-09-02 | 213.21 |
| 2019-08-30 | 213.21 |
| 2019-08-29 | 220.58 |
| 2019-08-28 | 227.95 |
| 2019-08-27 | 227.95 |
| 2019-08-26 | 227.95 |
| 2019-08-23 | 231.63 |
| 2019-08-22 | 231.63 |
| 2019-08-21 | 220.58 |
| 2019-08-20 | 227.95 |
| 2019-08-19 | 216.89 |
| 2019-08-16 | 231.63 |
| 2019-08-15 | 231.63 |
| 2019-08-14 | 231.63 |
| 2019-08-13 | 231.63 |
| 2019-08-12 | 231.63 |
| 2019-08-09 | 235.32 |
| 2019-08-08 | 231.63 |
| 2019-08-07 | 235.32 |
| 2019-08-06 | 235.32 |
| 2019-08-05 | 235.32 |
| 2019-08-02 | 239.00 |
| 2019-08-01 | 239.00 |
| 2019-07-31 | 239.00 |
| 2019-07-30 | 239.00 |
| 2019-07-29 | 235.32 |
| 2019-07-26 | 239.00 |
| 2019-07-25 | 239.00 |
| 2019-07-24 | 239.00 |
| 2019-07-23 | 242.69 |
| 2019-07-22 | 246.37 |
| 2019-07-19 | 246.37 |
| 2019-07-18 | 250.06 |
| 2019-07-17 | 246.37 |
| 2019-07-16 | 250.06 |
| 2019-07-15 | 250.06 |
| 2019-07-12 | 250.06 |
| 2019-07-11 | 257.43 |
| 2019-07-10 | 261.11 |
| 2019-07-09 | 261.11 |
| 2019-07-08 | 268.48 |
| 2019-07-05 | 275.85 |
| 2019-07-04 | 275.85 |
| 2019-07-03 | 279.54 |
| 2019-07-02 | 290.59 |
| 2019-06-28 | 305.33 |
| 2019-06-27 | 272.17 |
| 2019-06-26 | 264.80 |
| 2019-06-25 | 246.37 |
| 2019-06-24 | 246.37 |
| 2019-06-21 | 246.37 |
| 2019-06-20 | 246.37 |
| 2019-06-19 | 246.37 |
| 2019-06-18 | 268.48 |
| 2019-06-17 | 268.48 |
| 2019-06-14 | 261.11 |
| 2019-06-13 | 257.43 |
| 2019-06-12 | 250.06 |
| 2019-06-11 | 250.06 |
| 2019-06-10 | 257.43 |
| 2019-06-06 | 253.74 |
| 2019-06-05 | 257.43 |
| 2019-06-04 | 253.74 |
| 2019-06-03 | 264.80 |
| 2019-05-31 | 268.48 |
| 2019-05-30 | 261.11 |
| 2019-05-29 | 268.48 |
| 2019-05-28 | 264.80 |
| 2019-05-27 | 279.54 |
| 2019-05-24 | 268.48 |
| 2019-05-23 | 272.17 |
| 2019-05-22 | 272.17 |
| 2019-05-21 | 279.54 |
| 2019-05-20 | 275.85 |
| 2019-05-17 | 272.17 |
| 2019-05-16 | 297.96 |
| 2019-05-15 | 301.64 |
| 2019-05-14 | 283.22 |
| 2019-05-10 | 283.22 |
| 2019-05-09 | 279.54 |
| 2019-05-08 | 279.54 |
| 2019-05-07 | 283.22 |
| 2019-05-06 | 305.33 |
| 2019-05-03 | 312.70 |
| 2019-05-02 | 320.07 |
| 2019-04-30 | 309.01 |
| 2019-04-29 | 309.01 |
| 2019-04-26 | 316.38 |
| 2019-04-25 | 316.38 |
| 2019-04-24 | 323.75 |
| 2019-04-23 | 312.70 |
| 2019-04-18 | 312.70 |
| 2019-04-17 | 309.01 |
| 2019-04-16 | 316.38 |
| 2019-04-15 | 309.01 |
| 2019-04-12 | 305.33 |
| 2019-04-11 | 301.64 |
| 2019-04-10 | 309.01 |
| 2019-04-09 | 312.70 |
| 2019-04-08 | 316.38 |
| 2019-04-04 | 312.70 |
| 2019-04-03 | 309.01 |
| 2019-04-02 | 316.38 |
| 2019-04-01 | 309.01 |
| 2019-03-29 | 320.07 |
| 2019-03-28 | 283.22 |
| 2019-03-27 | 275.85 |
| 2019-03-26 | 264.80 |
| 2019-03-25 | 264.80 |
| 2019-03-22 | 264.80 |
| 2019-03-21 | 257.43 |
| 2019-03-20 | 257.43 |
| 2019-03-19 | 257.43 |
| 2019-03-18 | 253.74 |
| 2019-03-15 | 257.43 |
| 2019-03-14 | 253.74 |
| 2019-03-13 | 261.11 |
| 2019-03-12 | 261.11 |
| 2019-03-11 | 261.11 |
| 2019-03-08 | 253.74 |
| 2019-03-07 | 264.80 |
| 2019-03-06 | 253.74 |
| 2019-03-05 | 275.85 |
| 2019-03-04 | 264.80 |
| 2019-03-01 | 268.48 |
| 2019-02-28 | 261.11 |
| 2019-02-27 | 268.48 |
| 2019-02-26 | 272.17 |
| 2019-02-25 | 268.48 |
| 2019-02-22 | 268.48 |
| 2019-02-21 | 268.48 |
| 2019-02-20 | 275.85 |
| 2019-02-19 | 283.22 |
| 2019-02-18 | 283.22 |
| 2019-02-15 | 268.48 |
| 2019-02-14 | 286.90 |
| 2019-02-13 | 290.59 |
| 2019-02-12 | 283.22 |
| 2019-02-11 | 283.22 |
| 2019-02-08 | 283.22 |
| 2019-02-04 | 275.85 |
| 2019-02-01 | 268.48 |
| 2019-01-31 | 268.48 |
| 2019-01-30 | 275.85 |
| 2019-01-29 | 275.85 |
| 2019-01-28 | 275.85 |
| 2019-01-25 | 279.54 |
| 2019-01-24 | 279.54 |
| 2019-01-23 | 268.48 |
| 2019-01-22 | 275.85 |
| 2019-01-21 | 268.48 |
| 2019-01-18 | 268.48 |
| 2019-01-17 | 275.85 |
| 2019-01-16 | 279.54 |
| 2019-01-15 | 279.54 |
| 2019-01-14 | 272.17 |
| 2019-01-11 | 272.17 |
| 2019-01-10 | 272.17 |
| 2019-01-09 | 275.85 |
| 2019-01-08 | 279.54 |
| 2019-01-07 | 272.17 |
| 2019-01-04 | 272.17 |
| 2019-01-03 | 268.48 |
| 2019-01-02 | 272.17 |
| 2018-12-31 | 323.75 |
| 2018-12-28 | 279.54 |
| 2018-12-27 | 275.85 |
| 2018-12-24 | 294.27 |
| 2018-12-21 | 297.96 |
| 2018-12-20 | 301.64 |
| 2018-12-19 | 286.90 |
| 2018-12-18 | 286.90 |
| 2018-12-17 | 283.22 |
| 2018-12-14 | 275.85 |
| 2018-12-13 | 297.96 |
| 2018-12-12 | 279.54 |
| 2018-12-11 | 283.22 |
| 2018-12-10 | 283.22 |
| 2018-12-07 | 294.27 |
| 2018-12-06 | 294.27 |
| 2018-12-05 | 290.59 |
| 2018-12-04 | 272.17 |
| 2018-12-03 | 286.90 |
| 2018-11-30 | 294.27 |
| 2018-11-29 | 294.27 |
| 2018-11-28 | 286.90 |
| 2018-11-27 | 294.27 |
| 2018-11-26 | 279.54 |
| 2018-11-23 | 283.22 |
| 2018-11-22 | 309.01 |
| 2018-11-21 | 286.90 |
| 2018-11-20 | 290.59 |
| 2018-11-19 | 312.70 |
| 2018-11-16 | 312.70 |
| 2018-11-15 | 301.64 |
| 2018-11-14 | 305.33 |
| 2018-11-13 | 305.33 |
| 2018-11-12 | 312.70 |
| 2018-11-09 | 294.27 |
| 2018-11-08 | 312.70 |
| 2018-11-07 | 312.70 |
| 2018-11-06 | 320.07 |
| 2018-11-05 | 309.01 |
| 2018-11-02 | 312.70 |
| 2018-11-01 | 312.70 |
| 2018-10-31 | 312.70 |
| 2018-10-30 | 301.64 |
| 2018-10-29 | 305.33 |
| 2018-10-26 | 309.01 |
| 2018-10-25 | 316.38 |
| 2018-10-24 | 290.59 |
| 2018-10-23 | 305.33 |
| 2018-10-22 | 305.33 |
| 2018-10-19 | 320.07 |
| 2018-10-18 | 323.75 |
| 2018-10-16 | 323.75 |
| 2018-10-15 | 327.44 |
| 2018-10-12 | 327.44 |
| 2018-10-11 | 316.38 |
| 2018-10-10 | 316.38 |
| 2018-10-09 | 316.38 |
| 2018-10-08 | 312.70 |
| 2018-10-05 | 331.12 |
| 2018-10-04 | 338.49 |
| 2018-10-03 | 338.49 |
| 2018-10-02 | 338.49 |
| 2018-09-28 | 379.02 |
| 2018-09-27 | 364.29 |
| 2018-09-26 | 379.02 |
| 2018-09-24 | 297.96 |
| 2018-09-21 | 305.33 |
| 2018-09-20 | 305.33 |
| 2018-09-19 | 290.59 |
| 2018-09-18 | 290.59 |
| 2018-09-17 | 305.33 |
| 2018-09-14 | 297.96 |
| 2018-09-13 | 286.90 |
| 2018-09-12 | 286.90 |
| 2018-09-11 | 305.33 |
| 2018-09-10 | 305.33 |
| 2018-09-07 | 320.07 |
| 2018-09-06 | 312.70 |
| 2018-09-05 | 323.75 |
| 2018-09-04 | 316.38 |
| 2018-09-03 | 323.75 |
| 2018-08-31 | 327.44 |
| 2018-08-30 | 323.75 |
| 2018-08-29 | 327.44 |
| 2018-08-28 | 327.44 |
| 2018-08-27 | 323.75 |
| 2018-08-24 | 334.81 |
| 2018-08-23 | 327.44 |
| 2018-08-22 | 327.44 |
| 2018-08-21 | 323.75 |
| 2018-08-20 | 312.70 |
| 2018-08-17 | 316.38 |
| 2018-08-16 | 309.01 |
| 2018-08-15 | 309.01 |
| 2018-08-14 | 312.70 |
| 2018-08-13 | 320.07 |
| 2018-08-10 | 331.12 |
| 2018-08-09 | 331.12 |
| 2018-08-08 | 342.18 |
| 2018-08-07 | 345.86 |
| 2018-08-06 | 353.23 |
| 2018-08-03 | 349.55 |
| 2018-08-02 | 353.23 |
| 2018-08-01 | 349.55 |
| 2018-07-31 | 356.92 |
| 2018-07-30 | 356.92 |
| 2018-07-27 | 334.81 |
| 2018-07-26 | 334.81 |
| 2018-07-25 | 342.18 |
| 2018-07-24 | 342.18 |
| 2018-07-23 | 323.75 |
| 2018-07-20 | 327.44 |
| 2018-07-19 | 316.38 |
| 2018-07-18 | 327.44 |
| 2018-07-17 | 320.07 |
| 2018-07-16 | 305.33 |
| 2018-07-13 | 309.01 |
| 2018-07-12 | 301.64 |
| 2018-07-11 | 305.33 |
| 2018-07-10 | 294.27 |
| 2018-07-09 | 279.54 |
| 2018-07-06 | 275.85 |
| 2018-07-05 | 275.85 |
| 2018-07-04 | 294.27 |
| 2018-07-03 | 275.85 |
| 2018-06-29 | 301.64 |
| 2018-06-28 | 309.01 |
| 2018-06-27 | 320.07 |
| 2018-06-26 | 312.70 |
| 2018-06-25 | 309.01 |
| 2018-06-22 | 309.01 |
| 2018-06-21 | 327.44 |
| 2018-06-20 | 323.75 |
| 2018-06-19 | 305.33 |
| 2018-06-15 | 320.07 |
| 2018-06-14 | 327.44 |
| 2018-06-13 | 320.07 |
| 2018-06-12 | 342.18 |
| 2018-06-11 | 342.18 |
| 2018-06-08 | 342.18 |
| 2018-06-07 | 342.18 |
| 2018-06-06 | 349.55 |
| 2018-06-05 | 353.23 |
| 2018-06-04 | 349.55 |
| 2018-06-01 | 356.92 |
| 2018-05-31 | 338.49 |
| 2018-05-30 | 331.12 |
| 2018-05-29 | 338.49 |
| 2018-05-28 | 356.92 |
| 2018-05-25 | 356.92 |
| 2018-05-24 | 367.97 |
| 2018-05-23 | 364.29 |
| 2018-05-21 | 305.33 |
| 2018-05-18 | 301.64 |
| 2018-05-17 | 316.38 |
| 2018-05-16 | 316.38 |
| 2018-05-15 | 312.70 |
| 2018-05-14 | 312.70 |
| 2018-05-11 | 301.64 |
| 2018-05-10 | 309.01 |
| 2018-05-09 | 305.33 |
| 2018-05-08 | 305.33 |
| 2018-05-07 | 312.70 |
| 2018-05-04 | 312.70 |
| 2018-05-03 | 312.70 |
| 2018-05-02 | 312.70 |
| 2018-04-30 | 312.70 |
| 2018-04-27 | 312.70 |
| 2018-04-26 | 312.70 |
| 2018-04-25 | 327.44 |
| 2018-04-24 | 316.38 |
| 2018-04-23 | 316.38 |
| 2018-04-20 | 331.12 |
| 2018-04-19 | 323.75 |
| 2018-04-18 | 316.38 |
| 2018-04-17 | 331.12 |
| 2018-04-16 | 327.44 |
| 2018-04-13 | 331.12 |
| 2018-04-12 | 323.75 |
| 2018-04-11 | 309.01 |
| 2018-04-10 | 312.70 |
| 2018-04-09 | 309.01 |
| 2018-04-06 | 309.01 |
| 2018-04-04 | 301.64 |
| 2018-04-03 | 301.64 |
| 2018-03-29 | 312.70 |
| 2018-03-28 | 316.38 |
| 2018-03-27 | 312.70 |
| 2018-03-26 | 312.70 |
| 2018-03-23 | 312.70 |
| 2018-03-22 | 323.75 |
| 2018-03-21 | 320.07 |
| 2018-03-20 | 323.75 |
| 2018-03-19 | 331.12 |
| 2018-03-16 | 331.12 |
| 2018-03-15 | 331.12 |
| 2018-03-14 | 327.44 |
| 2018-03-13 | 334.81 |
| 2018-03-12 | 334.81 |
| 2018-03-09 | 323.75 |
| 2018-03-08 | 331.12 |
| 2018-03-07 | 331.12 |
| 2018-03-06 | 334.81 |
| 2018-03-05 | 334.81 |
| 2018-03-02 | 334.81 |
| 2018-03-01 | 338.49 |
| 2018-02-28 | 334.81 |
| 2018-02-27 | 349.55 |
| 2018-02-26 | 367.97 |
| 2018-02-23 | 360.60 |
| 2018-02-22 | 367.97 |
| 2018-02-21 | 356.92 |
| 2018-02-20 | 360.60 |
| 2018-02-15 | 397.45 |
| 2018-02-14 | 364.29 |
| 2018-02-13 | 360.60 |
| 2018-02-12 | 367.97 |
| 2018-02-09 | 397.45 |
| 2018-02-08 | 379.02 |
| 2018-02-07 | 379.02 |
| 2018-02-06 | 397.45 |
| 2018-02-05 | 393.76 |
| 2018-02-02 | 390.08 |
| 2018-02-01 | 390.08 |
| 2018-01-31 | 390.08 |
| 2018-01-30 | 386.39 |
| 2018-01-29 | 404.82 |
| 2018-01-26 | 404.82 |
| 2018-01-25 | 404.82 |
| 2018-01-24 | 415.87 |
| 2018-01-23 | 415.87 |
| 2018-01-22 | 412.19 |
| 2018-01-19 | 415.87 |
| 2018-01-18 | 415.87 |
| 2018-01-17 | 356.92 |
| 2018-01-16 | 379.02 |
| 2018-01-15 | 397.45 |
| 2018-01-12 | 404.82 |
| 2018-01-11 | 408.50 |
| 2018-01-10 | 412.19 |
| 2018-01-09 | 412.19 |
| 2018-01-08 | 404.82 |
| 2018-01-05 | 412.19 |
| 2018-01-04 | 415.87 |
| 2018-01-03 | 419.56 |
| 2018-01-02 | 426.93 |
| 2017-12-29 | 423.24 |
| 2017-12-28 | 419.56 |
| 2017-12-27 | 452.72 |
| 2017-12-22 | 452.72 |
| 2017-12-21 | 415.87 |
| 2017-12-20 | 415.87 |
| 2017-12-19 | 415.87 |
| 2017-12-18 | 423.24 |
| 2017-12-15 | 430.61 |
| 2017-12-14 | 445.35 |
| 2017-12-13 | 404.82 |
| 2017-12-12 | 434.30 |
| 2017-12-11 | 430.61 |
| 2017-12-08 | 430.61 |
| 2017-12-07 | 412.19 |
| 2017-12-06 | 412.19 |
| 2017-12-05 | 423.24 |
| 2017-12-04 | 423.24 |
| 2017-12-01 | 423.24 |
| 2017-11-30 | 426.93 |
| 2017-11-29 | 419.56 |
| 2017-11-28 | 419.56 |
| 2017-11-27 | 445.35 |
| 2017-11-24 | 456.41 |
| 2017-11-23 | 456.41 |
| 2017-11-22 | 434.30 |
| 2017-11-21 | 456.41 |
| 2017-11-20 | 456.41 |
| 2017-11-17 | 445.35 |
| 2017-11-16 | 412.19 |
| 2017-11-15 | 460.09 |
| 2017-11-14 | 445.35 |
| 2017-11-13 | 452.72 |
| 2017-11-10 | 441.67 |
| 2017-11-09 | 437.98 |
| 2017-11-08 | 452.72 |
| 2017-11-07 | 452.72 |
| 2017-11-06 | 460.09 |
| 2017-11-03 | 434.30 |
| 2017-11-02 | 449.04 |
| 2017-11-01 | 449.04 |
| 2017-10-31 | 456.41 |
| 2017-10-30 | 460.09 |
| 2017-10-27 | 460.09 |
| 2017-10-26 | 460.09 |
| 2017-10-25 | 460.09 |
| 2017-10-24 | 452.72 |
| 2017-10-23 | 452.72 |
| 2017-10-20 | 467.46 |
| 2017-10-19 | 452.72 |
| 2017-10-18 | 452.72 |
| 2017-10-17 | 482.20 |
| 2017-10-16 | 471.15 |
| 2017-10-13 | 456.41 |
| 2017-10-12 | 482.20 |
| 2017-10-11 | 456.41 |
| 2017-10-10 | 456.41 |
| 2017-10-09 | 460.09 |
| 2017-10-06 | 452.72 |
| 2017-10-04 | 456.41 |
| 2017-10-03 | 456.41 |
| 2017-09-29 | 456.41 |
| 2017-09-28 | 485.88 |
| 2017-09-27 | 489.57 |
| 2017-09-26 | 482.20 |
| 2017-09-25 | 463.78 |
| 2017-09-22 | 467.46 |
| 2017-09-21 | 478.51 |
| 2017-09-20 | 474.83 |
| 2017-09-19 | 463.78 |
| 2017-09-18 | 456.41 |
| 2017-09-15 | 460.09 |
| 2017-09-14 | 519.05 |
| 2017-09-13 | 463.78 |
| 2017-09-12 | 463.78 |
| 2017-09-11 | 504.31 |
| 2017-09-08 | 482.20 |
| 2017-09-07 | 460.09 |
| 2017-09-06 | 456.41 |
| 2017-09-05 | 467.46 |
| 2017-09-04 | 493.25 |
| 2017-09-01 | 471.15 |
| 2017-08-31 | 463.78 |
| 2017-08-30 | 460.09 |
| 2017-08-29 | 482.20 |
| 2017-08-28 | 485.88 |
| 2017-08-25 | 507.99 |
| 2017-08-24 | 504.31 |
| 2017-08-22 | 507.99 |
| 2017-08-21 | 500.62 |
| 2017-08-18 | 500.62 |
| 2017-08-17 | 500.62 |
| 2017-08-16 | 500.62 |
| 2017-08-15 | 500.62 |
| 2017-08-14 | 500.62 |
| 2017-08-11 | 496.94 |
| 2017-08-10 | 482.20 |
| 2017-08-09 | 482.20 |
| 2017-08-08 | 500.62 |
| 2017-08-07 | 467.46 |
| 2017-08-04 | 496.94 |
| 2017-08-03 | 467.46 |
| 2017-08-02 | 467.46 |
| 2017-08-01 | 504.31 |
| 2017-07-31 | 507.99 |
| 2017-07-28 | 474.83 |
| 2017-07-27 | 452.72 |
| 2017-07-26 | 471.15 |
| 2017-07-25 | 467.46 |
| 2017-07-24 | 485.88 |
| 2017-07-21 | 485.88 |
| 2017-07-20 | 493.25 |
| 2017-07-19 | 511.68 |
| 2017-07-18 | 519.05 |
| 2017-07-17 | 519.05 |
| 2017-07-14 | 522.73 |
| 2017-07-13 | 526.42 |
| 2017-07-12 | 537.47 |
| 2017-07-11 | 526.42 |
| 2017-07-10 | 522.73 |
| 2017-07-07 | 515.36 |
| 2017-07-06 | 519.05 |
| 2017-07-05 | 522.73 |
| 2017-07-04 | 544.84 |
| 2017-07-03 | 526.42 |
| 2017-06-30 | 544.84 |
| 2017-06-29 | 500.62 |
| 2017-06-28 | 496.94 |
| 2017-06-27 | 504.31 |
| 2017-06-26 | 530.10 |
| 2017-06-23 | 533.79 |
| 2017-06-22 | 533.79 |
| 2017-06-21 | 555.90 |
| 2017-06-20 | 559.58 |
| 2017-06-19 | 563.27 |
| 2017-06-16 | 555.90 |
| 2017-06-15 | 563.27 |
| 2017-06-14 | 578.00 |
| 2017-06-13 | 563.27 |
| 2017-06-12 | 574.32 |
| 2017-06-09 | 633.28 |
| 2017-06-08 | 636.96 |
| 2017-06-07 | 636.96 |
| 2017-06-06 | 640.65 |
| 2017-06-05 | 622.22 |
| 2017-06-02 | 688.55 |
| 2017-06-01 | 670.12 |
| 2017-05-31 | 636.96 |
| 2017-05-29 | 681.18 |
| 2017-05-26 | 681.18 |
| 2017-05-25 | 684.86 |
| 2017-05-24 | 692.23 |
| 2017-05-23 | 692.23 |
| 2017-05-22 | 640.65 |
| 2017-05-19 | 655.39 |
| 2017-05-18 | 703.29 |
| 2017-05-17 | 688.55 |
| 2017-05-16 | 765.93 |
| 2017-05-15 | 765.93 |
| 2017-05-12 | 754.88 |
| 2017-05-11 | 769.61 |
| 2017-05-10 | 765.93 |
| 2017-05-09 | 765.93 |
| 2017-05-08 | 765.93 |
| 2017-05-05 | 765.93 |
| 2017-05-04 | 773.30 |
| 2017-05-02 | 780.67 |
| 2017-04-28 | 780.67 |
| 2017-04-27 | 758.56 |
| 2017-04-26 | 795.41 |
| 2017-04-25 | 802.78 |
| 2017-04-24 | 773.30 |
| 2017-04-21 | 725.40 |
| 2017-04-20 | 754.88 |
| 2017-04-19 | 788.04 |
| 2017-04-18 | 795.41 |
| 2017-04-13 | 795.41 |
| 2017-04-12 | 835.94 |
| 2017-04-11 | 795.41 |
| 2017-04-10 | 813.83 |
| 2017-04-07 | 780.67 |
| 2017-04-06 | 788.04 |
| 2017-04-05 | 791.72 |
| 2017-04-03 | 810.15 |
| 2017-03-31 | 802.78 |
| 2017-03-30 | 821.20 |
| 2017-03-29 | 681.18 |
| 2017-03-28 | 673.81 |
| 2017-03-27 | 673.81 |
| 2017-03-24 | 684.86 |
| 2017-03-23 | 729.08 |
| 2017-03-22 | 729.08 |
| 2017-03-21 | 729.08 |
| 2017-03-20 | 732.77 |
| 2017-03-17 | 780.67 |
| 2017-03-16 | 780.67 |
| 2017-03-15 | 780.67 |
| 2017-03-14 | 780.67 |
| 2017-03-13 | 784.35 |
| 2017-03-10 | 776.98 |
| 2017-03-09 | 754.88 |
| 2017-03-08 | 747.51 |
| 2017-03-07 | 817.52 |
| 2017-03-06 | 791.72 |
| 2017-03-03 | 791.72 |
| 2017-03-02 | 791.72 |
| 2017-03-01 | 821.20 |
| 2017-02-28 | 784.35 |
| 2017-02-27 | 821.20 |
| 2017-02-24 | 835.94 |
| 2017-02-23 | 880.16 |
| 2017-02-22 | 843.31 |
| 2017-02-21 | 854.37 |
| 2017-02-20 | 839.63 |
| 2017-02-17 | 847.00 |
| 2017-02-16 | 876.47 |
| 2017-02-15 | 876.47 |
| 2017-02-14 | 858.05 |
| 2017-02-13 | 858.05 |
| 2017-02-10 | 843.31 |
| 2017-02-09 | 883.84 |
| 2017-02-08 | 898.58 |
| 2017-02-07 | 865.42 |
| 2017-02-06 | 894.90 |
| 2017-02-03 | 824.89 |
| 2017-02-02 | 824.89 |
| 2017-02-01 | 817.52 |
| 2017-01-27 | 813.83 |
| 2017-01-26 | 850.68 |
| 2017-01-25 | 850.68 |
| 2017-01-24 | 850.68 |
| 2017-01-23 | 850.68 |
| 2017-01-20 | 850.68 |
| 2017-01-19 | 850.68 |
| 2017-01-18 | 850.68 |
| 2017-01-17 | 850.68 |
| 2017-01-16 | 850.68 |
| 2017-01-13 | 924.38 |
| 2017-01-12 | 931.75 |
| 2017-01-11 | 957.54 |
| 2017-01-10 | 935.43 |
| 2017-01-09 | 913.32 |
| 2017-01-06 | 876.47 |
| 2017-01-05 | 850.68 |
| 2017-01-04 | 850.68 |
| 2017-01-03 | 858.05 |
| 2016-12-30 | 706.97 |
| 2016-12-29 | 706.97 |
| 2016-12-28 | 732.77 |
| 2016-12-23 | 802.78 |
| 2016-12-22 | 802.78 |
| 2016-12-21 | 847.00 |
| 2016-12-20 | 850.68 |
| 2016-12-19 | 850.68 |
| 2016-12-16 | 858.05 |
| 2016-12-15 | 839.63 |
| 2016-12-14 | 839.63 |
| 2016-12-13 | 839.63 |
| 2016-12-12 | 843.31 |
| 2016-12-09 | 887.53 |
| 2016-12-08 | 883.84 |
| 2016-12-07 | 872.79 |
| 2016-12-06 | 898.58 |
| 2016-12-05 | 950.17 |
| 2016-12-02 | 968.59 |
| 2016-12-01 | 975.96 |
| 2016-11-30 | 972.28 |
| 2016-11-29 | 987.02 |
| 2016-11-28 | 987.02 |
| 2016-11-25 | 972.28 |
| 2016-11-24 | 957.54 |
| 2016-11-23 | 979.65 |
| 2016-11-22 | 975.96 |
| 2016-11-21 | 931.75 |
| 2016-11-18 | 987.02 |
| 2016-11-17 | 964.91 |
| 2016-11-16 | 968.59 |
| 2016-11-15 | 968.59 |
| 2016-11-14 | 953.85 |
| 2016-11-11 | 931.75 |
| 2016-11-10 | 946.49 |
| 2016-11-09 | 905.95 |
| 2016-11-08 | 894.90 |
| 2016-11-07 | 891.21 |
| 2016-11-04 | 898.58 |
| 2016-11-03 | 858.05 |
| 2016-11-02 | 880.16 |
| 2016-11-01 | 850.68 |
| 2016-10-31 | 894.90 |
| 2016-10-28 | 905.95 |
| 2016-10-27 | 905.95 |
| 2016-10-26 | 913.32 |
| 2016-10-25 | 950.17 |
| 2016-10-24 | 629.59 |
| 2016-10-20 | 618.54 |
| 2016-10-19 | 618.54 |
| 2016-10-18 | 618.54 |
| 2016-10-17 | 636.96 |
| 2016-10-14 | 633.28 |
| 2016-10-13 | 625.91 |
| 2016-10-12 | 622.22 |
| 2016-10-11 | 622.22 |
| 2016-10-07 | 644.33 |
| 2016-10-06 | 644.33 |
| 2016-10-05 | 636.96 |
| 2016-10-04 | 684.86 |
| 2016-10-03 | 695.92 |
| 2016-09-30 | 695.92 |
| 2016-09-29 | 695.92 |
| 2016-09-28 | 659.07 |
| 2016-09-27 | 659.07 |
| 2016-09-26 | 659.07 |
| 2016-09-23 | 692.23 |
| 2016-09-22 | 703.29 |
| 2016-09-21 | 692.23 |
| 2016-09-20 | 692.23 |
| 2016-09-19 | 673.81 |
| 2016-09-15 | 659.07 |
| 2016-09-14 | 673.81 |
| 2016-09-13 | 784.35 |
| 2016-09-12 | 629.59 |
| 2016-09-09 | 636.96 |
| 2016-09-08 | 633.28 |
| 2016-09-07 | 699.60 |
| 2016-09-06 | 710.66 |
| 2016-09-05 | 710.66 |
| 2016-09-02 | 714.34 |
| 2016-09-01 | 784.35 |
| 2016-08-31 | 784.35 |
| 2016-08-30 | 784.35 |
| 2016-08-29 | 791.72 |
| 2016-08-26 | 710.66 |
| 2016-08-25 | 710.66 |
| 2016-08-24 | 710.66 |
| 2016-08-23 | 718.03 |
| 2016-08-22 | 622.22 |
| 2016-08-19 | 603.80 |
| 2016-08-18 | 603.80 |
| 2016-08-17 | 607.48 |
| 2016-08-16 | 600.11 |
| 2016-08-15 | 636.96 |
| 2016-08-12 | 670.12 |
| 2016-08-11 | 670.12 |
| 2016-08-10 | 662.76 |
| 2016-08-09 | 747.51 |
| 2016-08-08 | 776.98 |
| 2016-08-05 | 784.35 |
| 2016-08-04 | 784.35 |
| 2016-08-03 | 784.35 |
| 2016-08-01 | 655.39 |
| 2016-07-29 | 655.39 |
| 2016-07-28 | 758.56 |
| 2016-07-27 | 765.93 |
| 2016-07-26 | 765.93 |
| 2016-07-25 | 765.93 |
| 2016-07-22 | 784.35 |
| 2016-07-21 | 784.35 |
| 2016-07-20 | 791.72 |
| 2016-07-19 | 776.98 |
| 2016-07-18 | 791.72 |
| 2016-07-15 | 799.09 |
| 2016-07-14 | 799.09 |
| 2016-07-13 | 765.93 |
| 2016-07-12 | 784.35 |
| 2016-07-11 | 784.35 |
| 2016-07-08 | 769.61 |
| 2016-07-07 | 747.51 |
| 2016-07-06 | 659.07 |
| 2016-07-05 | 618.54 |
| 2016-07-04 | 574.32 |
| 2016-06-30 | 489.57 |
| 2016-06-29 | 489.57 |
| 2016-06-28 | 489.57 |
| 2016-06-27 | 496.94 |
| 2016-06-24 | 496.94 |
| 2016-06-23 | 496.94 |
| 2016-06-22 | 496.94 |
| 2016-06-21 | 496.94 |
| 2016-06-20 | 496.94 |
| 2016-06-17 | 496.94 |
| 2016-06-16 | 496.94 |
| 2016-06-15 | 496.94 |
| 2016-06-14 | 496.94 |
| 2016-06-13 | 504.31 |
| 2016-06-10 | 504.31 |
| 2016-06-08 | 504.31 |
| 2016-06-07 | 504.31 |
| 2016-06-06 | 504.31 |
| 2016-06-03 | 496.94 |
| 2016-06-02 | 496.94 |
| 2016-06-01 | 541.16 |
| 2016-05-31 | 541.16 |
| 2016-05-30 | 519.05 |
| 2016-05-27 | 544.84 |
| 2016-05-26 | 544.84 |
| 2016-05-25 | 544.84 |
| 2016-05-24 | 544.84 |
| 2016-05-23 | 544.84 |
| 2016-05-20 | 544.84 |
| 2016-05-19 | 544.84 |
| 2016-05-18 | 544.84 |
| 2016-05-17 | 544.84 |
| 2016-05-16 | 533.79 |
| 2016-05-13 | 581.69 |
| 2016-05-12 | 611.17 |
| 2016-05-11 | 607.48 |
| 2016-05-10 | 574.32 |
| 2016-05-09 | 636.96 |
| 2016-05-06 | 636.96 |
| 2016-05-05 | 648.02 |
| 2016-05-04 | 662.76 |
| 2016-05-03 | 662.76 |
| 2016-04-29 | 662.76 |
| 2016-04-28 | 666.44 |
| 2016-04-27 | 666.44 |
| 2016-04-26 | 666.44 |
| 2016-04-25 | 666.44 |
| 2016-04-22 | 666.44 |
| 2016-04-21 | 655.39 |
| 2016-04-20 | 644.33 |
| 2016-04-19 | 644.33 |
| 2016-04-18 | 673.81 |
| 2016-04-15 | 740.14 |
| 2016-04-14 | 732.77 |
| 2016-04-13 | 751.19 |
| 2016-04-12 | 751.19 |
| 2016-04-11 | 751.19 |
| 2016-04-08 | 751.19 |
| 2016-04-07 | 751.19 |
| 2016-04-06 | 751.19 |
| 2016-04-05 | 751.19 |
| 2016-04-01 | 751.19 |
| 2016-03-31 | 751.19 |
| 2016-03-30 | 747.51 |
| 2016-03-29 | 821.20 |
| 2016-03-24 | 821.20 |
| 2016-03-23 | 821.20 |
| 2016-03-22 | 821.20 |
| 2016-03-21 | 821.20 |
| 2016-03-18 | 821.20 |
| 2016-03-17 | 747.51 |
| 2016-03-16 | 747.51 |
| 2016-03-15 | 743.82 |
| 2016-03-14 | 773.30 |
| 2016-03-11 | 773.30 |
| 2016-03-10 | 773.30 |
| 2016-03-09 | 773.30 |
| 2016-03-08 | 773.30 |
| 2016-03-07 | 773.30 |
| 2016-03-04 | 773.30 |
| 2016-03-03 | 821.20 |
| 2016-03-02 | 821.20 |
| 2016-03-01 | 821.20 |
| 2016-02-29 | 806.46 |
| 2016-02-26 | 824.89 |
| 2016-02-25 | 765.93 |
| 2016-02-24 | 754.88 |
| 2016-02-23 | 754.88 |
| 2016-02-22 | 747.51 |
| 2016-02-19 | 747.51 |
| 2016-02-18 | 747.51 |
| 2016-02-17 | 747.51 |
| 2016-02-16 | 751.19 |
| 2016-02-15 | 751.19 |
| 2016-02-12 | 747.51 |
| 2016-02-11 | 821.20 |
| 2016-02-05 | 821.20 |
| 2016-02-04 | 858.05 |
| 2016-02-03 | 861.73 |
| 2016-02-02 | 861.73 |
| 2016-02-01 | 773.30 |
| 2016-01-29 | 773.30 |
| 2016-01-28 | 747.51 |
| 2016-01-27 | 791.72 |
| 2016-01-26 | 821.20 |
| 2016-01-25 | 835.94 |
| 2016-01-22 | 828.57 |
| 2016-01-21 | 828.57 |
| 2016-01-20 | 872.79 |
| 2016-01-19 | 887.53 |
| 2016-01-18 | 920.69 |
| 2016-01-15 | 858.05 |
| 2016-01-14 | 858.05 |
| 2016-01-13 | 858.05 |
| 2016-01-12 | 858.05 |
| 2016-01-11 | 758.56 |
| 2016-01-08 | 843.31 |
| 2016-01-07 | 821.20 |
| 2016-01-06 | 894.90 |
| 2016-01-05 | 913.32 |
| 2016-01-04 | 968.59 |
| 2015-12-31 | 942.80 |
| 2015-12-30 | 942.80 |
| 2015-12-29 | 964.91 |
| 2015-12-28 | 961.22 |
| 2015-12-24 | 942.80 |
| 2015-12-23 | 968.59 |
| 2015-12-22 | 968.59 |
| 2015-12-21 | 946.49 |
| 2015-12-18 | 975.96 |
| 2015-12-17 | 950.17 |
| 2015-12-16 | 979.65 |
| 2015-12-15 | 964.91 |
| 2015-12-14 | 998.07 |
| 2015-12-11 | 1,034.92 |
| 2015-12-10 | 858.05 |
| 2015-12-09 | 872.79 |
| 2015-12-08 | 714.34 |
| 2015-12-07 | 850.68 |
| 2015-12-04 | 913.32 |
| 2015-12-03 | 953.85 |
| 2015-12-02 | 1,038.61 |
| 2015-12-01 | 1,086.51 |
| 2015-11-30 | 1,108.62 |
| 2015-11-27 | 1,097.56 |
| 2015-11-26 | 1,093.88 |
| 2015-11-25 | 1,149.15 |
| 2015-11-24 | 905.95 |
| 2015-11-23 | 946.49 |
| 2015-11-20 | 913.32 |
| 2015-11-19 | 858.05 |
| 2015-11-18 | 507.99 |
| 2015-11-17 | 456.41 |
| 2015-11-16 | 434.30 |
| 2015-11-13 | 423.24 |
| 2015-11-12 | 415.87 |
| 2015-11-11 | 445.35 |
| 2015-11-10 | 474.83 |
| 2015-11-09 | 563.27 |
| 2015-11-06 | 578.00 |
| 2015-11-05 | 618.54 |
| 2015-11-04 | 618.54 |
| 2015-11-03 | 655.39 |
| 2015-11-02 | 640.65 |
| 2015-10-30 | 710.66 |
| 2015-10-29 | 673.81 |
| 2015-10-28 | 706.97 |
| 2015-10-27 | 2,074.04 |
| 2015-10-26 | 2,074.04 |
| 2015-10-23 | 2,074.04 |
| 2015-10-22 | 2,074.04 |
| 2015-10-20 | 2,074.04 |
| 2015-10-19 | 2,074.04 |
| 2015-10-16 | 2,074.04 |
| 2015-10-15 | 2,074.04 |
| 2015-10-14 | 2,074.04 |
| 2015-10-13 | 2,074.04 |
| 2015-10-12 | 2,074.04 |
| 2015-10-09 | 2,074.04 |
| 2015-10-08 | 2,074.04 |
| 2015-10-07 | 2,074.04 |
| 2015-10-06 | 2,074.04 |
| 2015-10-05 | 2,074.04 |
| 2015-10-02 | 2,074.04 |
| 2015-09-30 | 2,074.04 |
| 2015-09-29 | 2,074.04 |
| 2015-09-25 | 2,074.04 |
| 2015-09-24 | 2,074.04 |
| 2015-09-23 | 2,074.04 |
| 2015-09-22 | 2,074.04 |
| 2015-09-21 | 2,074.04 |
| 2015-09-18 | 2,074.04 |
| 2015-09-17 | 2,074.04 |
| 2015-09-16 | 2,074.04 |
| 2015-09-15 | 2,074.04 |
| 2015-09-14 | 2,074.04 |
| 2015-09-11 | 2,074.04 |
| 2015-09-10 | 2,074.04 |
| 2015-09-09 | 2,074.04 |
| 2015-09-08 | 2,074.04 |
| 2015-09-07 | 2,074.04 |
| 2015-09-04 | 2,074.04 |
| 2015-09-02 | 2,074.04 |
| 2015-09-01 | 2,074.04 |
| 2015-08-31 | 2,074.04 |
| 2015-08-28 | 2,074.04 |
| 2015-08-27 | 2,074.04 |
| 2015-08-26 | 2,074.04 |
| 2015-08-25 | 2,074.04 |
| 2015-08-24 | 2,074.04 |
| 2015-08-21 | 2,074.04 |
| 2015-08-20 | 2,074.04 |
| 2015-08-19 | 2,074.04 |
| 2015-08-18 | 2,074.04 |
| 2015-08-17 | 2,074.04 |
| 2015-08-14 | 2,074.04 |
| 2015-08-13 | 2,074.04 |
| 2015-08-12 | 2,074.04 |
| 2015-08-11 | 2,074.04 |
| 2015-08-10 | 2,074.04 |
| 2015-08-07 | 2,074.04 |
| 2015-08-06 | 2,074.04 |
| 2015-08-05 | 2,074.04 |
| 2015-08-04 | 2,074.04 |
| 2015-08-03 | 2,074.04 |
| 2015-07-31 | 2,074.04 |
| 2015-07-30 | 2,074.04 |
| 2015-07-29 | 2,074.04 |
| 2015-07-28 | 2,074.04 |
| 2015-07-27 | 2,074.04 |
| 2015-07-24 | 2,074.04 |
| 2015-07-23 | 2,074.04 |
| 2015-07-22 | 2,074.04 |
| 2015-07-21 | 2,074.04 |
| 2015-07-20 | 2,074.04 |
| 2015-07-17 | 2,074.04 |
| 2015-07-16 | 2,074.04 |
| 2015-07-15 | 2,074.04 |
| 2015-07-14 | 2,074.04 |
| 2015-07-13 | 2,074.04 |
| 2015-07-10 | 2,074.04 |
| 2015-07-09 | 2,074.04 |
| 2015-07-08 | 2,074.04 |
| 2015-07-07 | 2,074.04 |
| 2015-07-06 | 2,074.04 |
| 2015-07-03 | 2,074.04 |
| 2015-07-02 | 2,074.04 |
| 2015-06-30 | 2,074.04 |
| 2015-06-29 | 2,074.04 |
| 2015-06-26 | 2,074.04 |
| 2015-06-25 | 2,074.04 |
| 2015-06-24 | 2,074.04 |
| 2015-06-23 | 2,074.04 |
| 2015-06-22 | 2,074.04 |
| 2015-06-19 | 2,074.04 |
| 2015-06-18 | 2,004.02 |
| 2015-06-17 | 1,996.66 |
| 2015-06-16 | 2,000.34 |
| 2015-06-15 | 1,963.49 |
| 2015-06-12 | 1,314.97 |
| 2015-06-11 | 990.70 |
| 2015-06-10 | 1,042.29 |
| 2015-06-09 | 1,403.40 |
| 2015-06-08 | 695.92 |
| 2015-06-05 | 695.92 |
| 2015-06-04 | 695.92 |
| 2015-06-03 | 695.92 |
| 2015-06-02 | 695.92 |
| 2015-06-01 | 695.92 |
| 2015-05-29 | 695.92 |
| 2015-05-28 | 695.92 |
| 2015-05-27 | 695.92 |
| 2015-05-26 | 695.92 |
| 2015-05-22 | 695.92 |
| 2015-05-21 | 695.92 |
| 2015-05-20 | 695.92 |
| 2015-05-19 | 695.92 |
| 2015-05-18 | 695.92 |
| 2015-05-15 | 695.92 |
| 2015-05-14 | 507.99 |
| 2015-05-13 | 493.25 |
| 2015-05-12 | 504.31 |
| 2015-05-11 | 526.42 |
| 2015-05-08 | 471.15 |
| 2015-05-07 | 397.45 |
| 2015-05-06 | 393.76 |
| 2015-05-05 | 408.50 |
| 2015-05-04 | 452.72 |
| 2015-04-30 | 434.30 |
| 2015-04-29 | 471.15 |
| 2015-04-28 | 393.76 |
| 2015-04-27 | 463.78 |
| 2015-04-24 | 434.30 |
| 2015-04-23 | 286.90 |
| 2015-04-22 | 139.51 |
| 2015-04-21 | 135.83 |
| 2015-04-20 | 150.57 |
| 2015-04-17 | 150.57 |
| 2015-04-16 | 150.57 |
| 2015-04-15 | 161.62 |
| 2015-04-14 | 132.14 |
| 2015-04-13 | 132.14 |
| 2015-04-10 | 128.46 |
| 2015-04-09 | 128.46 |
| 2015-04-08 | 128.46 |
| 2015-04-02 | 124.77 |
| 2015-04-01 | 124.77 |
| 2015-03-31 | 132.14 |
| 2015-03-30 | 124.77 |
| 2015-03-27 | 124.77 |
| 2015-03-26 | 124.77 |
| 2015-03-25 | 121.09 |
| 2015-03-24 | 121.09 |
| 2015-03-23 | 121.09 |
| 2015-03-20 | 121.09 |
| 2015-03-19 | 121.09 |
| 2015-03-18 | 113.72 |
| 2015-03-17 | 113.72 |
| 2015-03-16 | 113.72 |
| 2015-03-13 | 113.72 |
| 2015-03-12 | 113.72 |
| 2015-03-11 | 113.72 |
| 2015-03-10 | 113.72 |
| 2015-03-09 | 113.72 |
| 2015-03-06 | 113.72 |
| 2015-03-05 | 113.72 |
| 2015-03-04 | 110.03 |
| 2015-03-03 | 106.35 |
| 2015-03-02 | 106.35 |
| 2015-02-27 | 106.35 |
| 2015-02-26 | 106.35 |
| 2015-02-25 | 106.35 |
| 2015-02-24 | 106.35 |
| 2015-02-23 | 106.35 |
| 2015-02-18 | 106.35 |
| 2015-02-17 | 106.35 |
| 2015-02-16 | 106.35 |
| 2015-02-13 | 113.72 |
| 2015-02-12 | 113.72 |
| 2015-02-11 | 113.72 |
| 2015-02-10 | 113.72 |
| 2015-02-09 | 113.72 |
| 2015-02-06 | 113.72 |
| 2015-02-05 | 113.72 |
| 2015-02-04 | 113.72 |
| 2015-02-03 | 113.72 |
| 2015-02-02 | 113.72 |
| 2015-01-30 | 113.72 |
| 2015-01-29 | 113.72 |
| 2015-01-28 | 113.72 |
| 2015-01-27 | 113.72 |
| 2015-01-26 | 113.72 |
| 2015-01-23 | 113.72 |
| 2015-01-22 | 113.72 |
| 2015-01-21 | 139.51 |
| 2015-01-20 | 139.51 |
| 2015-01-19 | 113.72 |
| 2015-01-16 | 113.72 |
| 2015-01-15 | 121.09 |
| 2015-01-14 | 121.09 |
| 2015-01-13 | 121.09 |
| 2015-01-12 | 121.09 |
| 2015-01-09 | 121.09 |
| 2015-01-08 | 139.51 |
| 2015-01-07 | 139.51 |
| 2015-01-06 | 139.51 |
| 2015-01-05 | 139.51 |
| 2015-01-02 | 139.51 |
| 2014-12-31 | 139.51 |
| 2014-12-30 | 139.51 |
| 2014-12-29 | 124.77 |
| 2014-12-24 | 124.77 |
| 2014-12-23 | 124.77 |
| 2014-12-22 | 128.46 |
| 2014-12-19 | 132.14 |
| 2014-12-18 | 121.09 |
| 2014-12-17 | 121.09 |
| 2014-12-16 | 124.77 |
| 2014-12-15 | 124.77 |
| 2014-12-12 | 124.77 |
| 2014-12-11 | 139.51 |
| 2014-12-10 | 121.09 |
| 2014-12-09 | 121.09 |
| 2014-12-08 | 143.20 |
| 2014-12-05 | 143.20 |
| 2014-12-04 | 146.88 |
| 2014-12-03 | 150.57 |
| 2014-12-02 | 150.57 |
| 2014-12-01 | 150.57 |
| 2014-11-28 | 154.25 |
| 2014-11-27 | 154.25 |
| 2014-11-26 | 157.94 |
| 2014-11-25 | 157.94 |
| 2014-11-24 | 157.94 |
| 2014-11-21 | 117.40 |
| 2014-11-20 | 117.40 |
| 2014-11-19 | 117.40 |
| 2014-11-18 | 117.40 |
| 2014-11-17 | 117.40 |
| 2014-11-14 | 117.40 |
| 2014-11-13 | 121.09 |
| 2014-11-12 | 121.09 |
| 2014-11-11 | 121.09 |
| 2014-11-10 | 121.09 |
| 2014-11-07 | 121.09 |
| 2014-11-06 | 121.09 |
| 2014-11-05 | 121.09 |
| 2014-11-04 | 135.83 |
| 2014-11-03 | 135.83 |
| 2014-10-31 | 135.83 |
| 2014-10-30 | 139.51 |
| 2014-10-29 | 128.46 |
| 2014-10-28 | 128.46 |
| 2014-10-27 | 128.46 |
| 2014-10-24 | 128.46 |
| 2014-10-23 | 128.46 |
| 2014-10-22 | 128.46 |
| 2014-10-21 | 128.46 |
| 2014-10-20 | 128.46 |
| 2014-10-17 | 143.20 |
| 2014-10-16 | 143.20 |
| 2014-10-15 | 143.20 |
| 2014-10-14 | 143.20 |
| 2014-10-13 | 128.46 |
| 2014-10-10 | 124.77 |
| 2014-10-09 | 124.77 |
| 2014-10-08 | 124.77 |
| 2014-10-07 | 124.77 |
| 2014-10-06 | 124.77 |
| 2014-10-03 | 124.77 |
| 2014-09-30 | 124.77 |
| 2014-09-29 | 124.77 |
| 2014-09-26 | 124.77 |
| 2014-09-25 | 132.14 |
| 2014-09-24 | 132.14 |
| 2014-09-23 | 132.14 |
| 2014-09-22 | 128.46 |
| 2014-09-19 | 128.46 |
| 2014-09-18 | 128.46 |
| 2014-09-17 | 128.46 |
| 2014-09-16 | 128.46 |
| 2014-09-15 | 128.46 |
| 2014-09-12 | 128.46 |
| 2014-09-11 | 128.46 |
| 2014-09-10 | 128.46 |
| 2014-09-08 | 128.46 |
| 2014-09-05 | 124.77 |
| 2014-09-04 | 124.77 |
| 2014-09-03 | 124.77 |
| 2014-09-02 | 124.77 |
| 2014-09-01 | 124.77 |
| 2014-08-29 | 121.09 |
| 2014-08-28 | 121.09 |
| 2014-08-27 | 121.09 |
| 2014-08-26 | 121.09 |
| 2014-08-25 | 121.09 |
| 2014-08-22 | 121.09 |
| 2014-08-21 | 121.09 |
| 2014-08-20 | 121.09 |
| 2014-08-19 | 121.09 |
| 2014-08-18 | 113.72 |
| 2014-08-15 | 113.72 |
| 2014-08-14 | 113.72 |
| 2014-08-13 | 113.72 |
| 2014-08-12 | 113.72 |
| 2014-08-11 | 110.03 |
| 2014-08-08 | 110.03 |
| 2014-08-07 | 110.03 |
| 2014-08-06 | 110.03 |
| 2014-08-05 | 135.83 |
| 2014-08-04 | 135.83 |
| 2014-08-01 | 135.83 |
| 2014-07-31 | 135.83 |
| 2014-07-30 | 135.83 |
| 2014-07-29 | 128.46 |
| 2014-07-28 | 128.46 |
| 2014-07-25 | 121.09 |
| 2014-07-24 | 121.09 |
| 2014-07-23 | 121.09 |
| 2014-07-22 | 121.09 |
| 2014-07-21 | 121.09 |
| 2014-07-18 | 121.09 |
| 2014-07-17 | 121.09 |
| 2014-07-16 | 121.09 |
| 2014-07-15 | 121.09 |
| 2014-07-14 | 132.14 |
| 2014-07-11 | 132.14 |
| 2014-07-10 | 132.14 |
| 2014-07-09 | 132.14 |
| 2014-07-08 | 132.14 |
| 2014-07-07 | 132.14 |
| 2014-07-04 | 132.14 |
| 2014-07-03 | 106.35 |
| 2014-07-02 | 106.35 |
| 2014-06-30 | 106.35 |
| 2014-06-27 | 135.83 |
| 2014-06-26 | 135.83 |
| 2014-06-25 | 135.83 |
| 2014-06-24 | 135.83 |
| 2014-06-23 | 135.83 |
| 2014-06-20 | 135.83 |
| 2014-06-19 | 135.83 |
| 2014-06-18 | 135.83 |
| 2014-06-17 | 135.83 |
| 2014-06-16 | 135.83 |
| 2014-06-13 | 139.51 |
| 2014-06-12 | 139.51 |
| 2014-06-11 | 121.09 |
| 2014-06-10 | 121.09 |
| 2014-06-09 | 121.09 |
| 2014-06-06 | 121.09 |
| 2014-06-05 | 121.09 |
| 2014-06-04 | 117.40 |
| 2014-06-03 | 117.40 |
| 2014-05-30 | 117.40 |
| 2014-05-29 | 110.03 |
| 2014-05-28 | 91.61 |
| 2014-05-27 | 91.61 |
| 2014-05-26 | 91.61 |
| 2014-05-23 | 91.61 |
| 2014-05-22 | 91.61 |
| 2014-05-21 | 102.66 |
| 2014-05-20 | 102.66 |
| 2014-05-19 | 102.66 |
| 2014-05-16 | 106.35 |
| 2014-05-15 | 106.35 |
| 2014-05-14 | 128.46 |
| 2014-05-13 | 128.46 |
| 2014-05-12 | 128.46 |
| 2014-05-09 | 128.46 |
| 2014-05-08 | 128.46 |
| 2014-05-07 | 128.46 |
| 2014-05-05 | 128.46 |
| 2014-05-02 | 128.46 |
| 2014-04-30 | 128.46 |
| 2014-04-29 | 128.46 |
| 2014-04-28 | 128.46 |
| 2014-04-25 | 128.46 |
| 2014-04-24 | 128.46 |
| 2014-04-23 | 128.46 |
| 2014-04-22 | 128.46 |
| 2014-04-17 | 128.46 |
| 2014-04-16 | 128.46 |
| 2014-04-15 | 128.46 |
| 2014-04-14 | 128.46 |
| 2014-04-11 | 128.46 |
| 2014-04-10 | 128.46 |
| 2014-04-09 | 121.09 |
| 2014-04-08 | 121.09 |
| 2014-04-07 | 121.09 |
| 2014-04-04 | 121.09 |
| 2014-04-03 | 132.14 |
| 2014-04-02 | 121.09 |
| 2014-04-01 | 139.51 |
| 2014-03-31 | 139.51 |
| 2014-03-28 | 121.09 |
| 2014-03-27 | 121.09 |
| 2014-03-26 | 139.51 |
| 2014-03-25 | 139.51 |
| 2014-03-24 | 139.51 |
| 2014-03-21 | 139.51 |
| 2014-03-20 | 139.51 |
| 2014-03-19 | 139.51 |
| 2014-03-18 | 139.51 |
| 2014-03-17 | 139.51 |
| 2014-03-14 | 139.51 |
| 2014-03-13 | 139.51 |
| 2014-03-12 | 139.51 |
| 2014-03-11 | 139.51 |
| 2014-03-10 | 139.51 |
| 2014-03-07 | 146.88 |
| 2014-03-06 | 154.25 |
| 2014-03-05 | 154.25 |
| 2014-03-04 | 154.25 |
| 2014-03-03 | 143.20 |
| 2014-02-28 | 161.62 |
| 2014-02-27 | 150.57 |
| 2014-02-26 | 168.99 |
| 2014-02-25 | 183.73 |
| 2014-02-24 | 235.32 |
| 2014-02-21 | 213.21 |
| 2014-02-20 | 87.93 |
| 2014-02-19 | 110.03 |
| 2014-02-18 | 110.03 |
| 2014-02-17 | 128.46 |
| 2014-02-14 | 128.46 |
| 2014-02-13 | 128.46 |
| 2014-02-12 | 117.40 |
| 2014-02-11 | 117.40 |
| 2014-02-10 | 117.40 |
| 2014-02-07 | 117.40 |
| 2014-02-06 | 135.83 |
| 2014-02-05 | 135.83 |
| 2014-02-04 | 135.83 |
| 2014-01-30 | 135.83 |
| 2014-01-29 | 135.83 |
| 2014-01-28 | 135.83 |
| 2014-01-27 | 135.83 |
| 2014-01-24 | 135.83 |
| 2014-01-23 | 135.83 |
| 2014-01-22 | 157.94 |
| 2014-01-21 | 157.94 |
| 2014-01-20 | 157.94 |
| 2014-01-17 | 157.94 |
| 2014-01-16 | 157.94 |
| 2014-01-15 | 143.20 |
| 2014-01-14 | 143.20 |
| 2014-01-13 | 143.20 |
| 2014-01-10 | 165.31 |
| 2014-01-09 | 139.51 |
| 2014-01-08 | 132.14 |
| 2014-01-07 | 121.09 |
| 2014-01-06 | 121.09 |
| 2014-01-03 | 121.09 |
| 2014-01-02 | 121.09 |
| 2013-12-31 | 121.09 |
| 2013-12-30 | 117.40 |
| 2013-12-27 | 91.61 |
| 2013-12-24 | 91.61 |
| 2013-12-23 | 91.61 |
| 2013-12-20 | 91.61 |
| 2013-12-19 | 91.61 |
| 2013-12-18 | 91.61 |
| 2013-12-17 | 91.61 |
| 2013-12-16 | 91.61 |
| 2013-12-13 | 91.61 |
| 2013-12-12 | 91.61 |
| 2013-12-11 | 91.61 |
| 2013-12-10 | 87.93 |
| 2013-12-09 | 84.24 |
| 2013-12-06 | 84.24 |
| 2013-12-05 | 84.24 |
| 2013-12-04 | 84.24 |
| 2013-12-03 | 84.24 |
| 2013-12-02 | 65.82 |
| 2013-11-29 | 65.82 |
| 2013-11-28 | 65.82 |
| 2013-11-27 | 65.82 |
| 2013-11-26 | 65.82 |
| 2013-11-25 | 65.82 |
| 2013-11-22 | 65.82 |
| 2013-11-21 | 65.82 |
| 2013-11-20 | 65.82 |
| 2013-11-19 | 65.82 |
| 2013-11-18 | 65.82 |
| 2013-11-15 | 65.82 |
| 2013-11-14 | 65.82 |
| 2013-11-13 | 65.82 |
| 2013-11-12 | 65.82 |
| 2013-11-11 | 65.82 |
| 2013-11-08 | 49.23 |
| 2013-11-07 | 49.23 |
| 2013-11-06 | 52.92 |
| 2013-11-05 | 71.34 |
| 2013-11-04 | 71.34 |
| 2013-11-01 | 71.34 |
| 2013-10-31 | 73.19 |
| 2013-10-30 | 73.19 |
| 2013-10-29 | 45.55 |
| 2013-10-28 | 45.55 |
| 2013-10-25 | 45.55 |
| 2013-10-24 | 45.55 |
| 2013-10-23 | 45.55 |
| 2013-10-22 | 45.55 |
| 2013-10-21 | 45.55 |
| 2013-10-18 | 45.55 |
| 2013-10-17 | 45.55 |
| 2013-10-16 | 28.97 |
| 2013-10-15 | 43.71 |
| 2013-10-11 | 43.71 |
| 2013-10-10 | 43.71 |
| 2013-10-09 | 43.71 |
| 2013-10-08 | 43.71 |
| 2013-10-07 | 43.71 |
| 2013-10-04 | 43.71 |
| 2013-10-03 | 43.71 |
| 2013-10-02 | 43.71 |
| 2013-09-30 | 43.71 |
| 2013-09-27 | 43.71 |
| 2013-09-26 | 43.71 |
| 2013-09-25 | 43.71 |
| 2013-09-24 | 43.71 |
| 2013-09-23 | 43.71 |
| 2013-09-19 | 36.34 |
| 2013-09-18 | 36.34 |
| 2013-09-17 | 36.34 |
| 2013-09-16 | 36.34 |
| 2013-09-13 | 36.34 |
| 2013-09-12 | 36.34 |
| 2013-09-11 | 36.34 |
| 2013-09-10 | 36.34 |
| 2013-09-09 | 36.34 |
| 2013-09-06 | 36.34 |
| 2013-09-05 | 36.34 |
| 2013-09-04 | 36.34 |
| 2013-09-03 | 36.34 |
| 2013-09-02 | 36.34 |
| 2013-08-30 | 36.34 |
| 2013-08-29 | 36.34 |
| 2013-08-28 | 36.34 |
| 2013-08-27 | 36.34 |
| 2013-08-26 | 36.34 |
| 2013-08-23 | 36.34 |
| 2013-08-22 | 36.34 |
| 2013-08-21 | 36.34 |
| 2013-08-20 | 36.34 |
| 2013-08-19 | 36.34 |
| 2013-08-16 | 36.34 |
| 2013-08-15 | 36.34 |
| 2013-08-13 | 36.34 |
| 2013-08-12 | 36.34 |
| 2013-08-09 | 36.34 |
| 2013-08-08 | 36.34 |
| 2013-08-07 | 36.34 |
| 2013-08-06 | 36.34 |
| 2013-08-05 | 36.34 |
| 2013-08-02 | 36.34 |
| 2013-08-01 | 36.34 |
| 2013-07-31 | 36.34 |
| 2013-07-30 | 36.34 |
| 2013-07-29 | 36.34 |
| 2013-07-26 | 36.34 |
| 2013-07-25 | 36.34 |
| 2013-07-24 | 28.97 |
| 2013-07-23 | 30.81 |
| 2013-07-22 | 30.81 |
| 2013-07-19 | 30.81 |
| 2013-07-18 | 30.81 |
| 2013-07-17 | 30.81 |
| 2013-07-16 | 30.81 |
| 2013-07-15 | 30.81 |
| 2013-07-12 | 30.81 |
| 2013-07-11 | 30.81 |
| 2013-07-10 | 30.81 |
| 2013-07-09 | 30.81 |
| 2013-07-08 | 41.87 |
| 2013-07-05 | 47.39 |
| 2013-07-04 | 47.39 |
| 2013-07-03 | 47.39 |
| 2013-07-02 | 47.39 |
| 2013-06-28 | 47.39 |
| 2013-06-27 | 47.39 |
| 2013-06-26 | 47.39 |
| 2013-06-25 | 47.39 |
| 2013-06-24 | 47.39 |
| 2013-06-21 | 45.55 |
| 2013-06-20 | 45.55 |
| 2013-06-19 | 45.55 |
| 2013-06-18 | 45.55 |
| 2013-06-17 | 45.55 |
| 2013-06-14 | 56.60 |
| 2013-06-13 | 56.60 |
| 2013-06-11 | 62.13 |
| 2013-06-10 | 62.13 |
| 2013-06-07 | 62.13 |
| 2013-06-06 | 62.13 |
| 2013-06-05 | 62.13 |
| 2013-06-04 | 62.13 |
| 2013-06-03 | 58.45 |
| 2013-05-31 | 45.55 |
| 2013-05-30 | 45.55 |
| 2013-05-29 | 49.23 |
| 2013-05-28 | 49.23 |
| 2013-05-27 | 49.23 |
| 2013-05-24 | 49.23 |
| 2013-05-23 | 49.23 |
| 2013-05-22 | 49.23 |
| 2013-05-21 | 49.23 |
| 2013-05-20 | 47.39 |
| 2013-05-16 | 47.39 |
| 2013-05-15 | 47.39 |
| 2013-05-14 | 47.39 |
| 2013-05-13 | 47.39 |
| 2013-05-10 | 52.92 |
| 2013-05-09 | 62.13 |
| 2013-05-08 | 62.13 |
| 2013-05-07 | 69.50 |
| 2013-05-06 | 62.13 |
| 2013-05-03 | 84.24 |
| 2013-05-02 | 84.24 |
| 2013-04-30 | 84.24 |
| 2013-04-29 | 84.24 |
| 2013-04-26 | 84.24 |
| 2013-04-25 | 84.24 |
| 2013-04-24 | 84.24 |
| 2013-04-23 | 84.24 |
| 2013-04-22 | 84.24 |
| 2013-04-19 | 84.24 |
| 2013-04-18 | 84.24 |
| 2013-04-17 | 84.24 |
| 2013-04-16 | 84.24 |
| 2013-04-15 | 84.24 |
| 2013-04-12 | 84.24 |
| 2013-04-11 | 84.24 |
| 2013-04-10 | 84.24 |
| 2013-04-09 | 84.24 |
| 2013-04-08 | 84.24 |
| 2013-04-05 | 84.24 |
| 2013-04-03 | 84.24 |
| 2013-04-02 | 76.87 |
| 2013-03-28 | 76.87 |
| 2013-03-27 | 76.87 |
| 2013-03-26 | 84.24 |
| 2013-03-25 | 84.24 |
| 2013-03-22 | 84.24 |
| 2013-03-21 | 84.24 |
| 2013-03-20 | 80.56 |
| 2013-03-19 | 65.82 |
| 2013-03-18 | 65.82 |
| 2013-03-15 | 62.13 |
| 2013-03-14 | 62.13 |
| 2013-03-13 | 62.13 |
| 2013-03-12 | 62.13 |
| 2013-03-11 | 62.13 |
| 2013-03-08 | 62.13 |
| 2013-03-07 | 65.82 |
| 2013-03-06 | 69.50 |
| 2013-03-05 | 76.87 |
| 2013-03-04 | 76.87 |
| 2013-03-01 | 76.87 |
| 2013-02-28 | 76.87 |
| 2013-02-27 | 87.93 |
| 2013-02-26 | 87.93 |
| 2013-02-25 | 87.93 |
| 2013-02-22 | 87.93 |
| 2013-02-21 | 87.93 |
| 2013-02-20 | 87.93 |
| 2013-02-19 | 87.93 |
| 2013-02-18 | 87.93 |
| 2013-02-15 | 84.24 |
| 2013-02-14 | 84.24 |
| 2013-02-08 | 84.24 |
| 2013-02-07 | 84.24 |
| 2013-02-06 | 84.24 |
| 2013-02-05 | 76.87 |
| 2013-02-04 | 82.40 |
| 2013-02-01 | 82.40 |
| 2013-01-31 | 82.40 |
| 2013-01-30 | 82.40 |
| 2013-01-29 | 82.40 |
| 2013-01-28 | 82.40 |
| 2013-01-25 | 82.40 |
| 2013-01-24 | 82.40 |
| 2013-01-23 | 82.40 |
| 2013-01-22 | 91.61 |
| 2013-01-21 | 87.93 |
| 2013-01-18 | 78.71 |
| 2013-01-17 | 58.45 |
| 2013-01-16 | 58.45 |
| 2013-01-15 | 58.45 |
| 2013-01-14 | 58.45 |
| 2013-01-11 | 58.45 |
| 2013-01-10 | 58.45 |
| 2013-01-09 | 54.76 |
| 2013-01-08 | 54.76 |
| 2013-01-07 | 45.55 |
| 2013-01-04 | 45.55 |
| 2013-01-03 | 45.55 |
| 2013-01-02 | 51.08 |
| 2012-12-31 | 51.08 |
| 2012-12-28 | 51.08 |
| 2012-12-27 | 51.08 |
| 2012-12-24 | 51.08 |
| 2012-12-21 | 51.08 |
| 2012-12-20 | 51.08 |
| 2012-12-19 | 60.29 |
| 2012-12-18 | 60.29 |
| 2012-12-17 | 62.13 |
| 2012-12-14 | 62.13 |
| 2012-12-13 | 62.13 |
| 2012-12-12 | 62.13 |
| 2012-12-11 | 51.08 |
| 2012-12-10 | 51.08 |
| 2012-12-07 | 51.08 |
| 2012-12-06 | 51.08 |
| 2012-12-05 | 51.08 |
| 2012-12-04 | 51.08 |
| 2012-12-03 | 51.08 |
| 2012-11-30 | 51.08 |
| 2012-11-29 | 51.08 |
| 2012-11-28 | 47.39 |
| 2012-11-27 | 47.39 |
| 2012-11-26 | 47.39 |
| 2012-11-23 | 47.39 |
| 2012-11-22 | 47.39 |
| 2012-11-21 | 47.39 |
| 2012-11-20 | 47.39 |
| 2012-11-19 | 47.39 |
| 2012-11-16 | 47.39 |
| 2012-11-15 | 52.92 |
| 2012-11-14 | 52.92 |
| 2012-11-13 | 52.92 |
| 2012-11-12 | 52.92 |
| 2012-11-09 | 52.92 |
| 2012-11-08 | 52.92 |
| 2012-11-07 | 54.76 |
| 2012-11-06 | 52.92 |
| 2012-11-05 | 52.92 |
| 2012-11-02 | 52.92 |
| 2012-11-01 | 51.08 |
| 2012-10-31 | 51.08 |
| 2012-10-30 | 51.08 |
| 2012-10-29 | 51.08 |
| 2012-10-26 | 51.08 |
| 2012-10-25 | 51.08 |
| 2012-10-24 | 51.08 |
| 2012-10-22 | 47.39 |
| 2012-10-19 | 49.23 |
| 2012-10-18 | 49.23 |
| 2012-10-17 | 49.23 |
| 2012-10-16 | 43.71 |
| 2012-10-15 | 43.71 |
| 2012-10-12 | 43.71 |
| 2012-10-11 | 43.71 |
| 2012-10-10 | 47.39 |
| 2012-10-09 | 52.92 |
| 2012-10-08 | 43.71 |
| 2012-10-05 | 76.87 |
| 2012-10-04 | 76.87 |
| 2012-10-03 | 76.87 |
| 2012-09-28 | 76.87 |
| 2012-09-27 | 76.87 |
| 2012-09-26 | 76.87 |
| 2012-09-25 | 76.87 |
| 2012-09-24 | 76.87 |
| 2012-09-21 | 76.87 |
| 2012-09-20 | 76.87 |
| 2012-09-19 | 76.87 |
| 2012-09-18 | 76.87 |
| 2012-09-17 | 76.87 |
| 2012-09-14 | 76.87 |
| 2012-09-13 | 102.66 |
| 2012-09-12 | 102.66 |
| 2012-09-11 | 84.24 |
| 2012-09-10 | 84.24 |
| 2012-09-07 | 84.24 |
| 2012-09-06 | 84.24 |
| 2012-09-05 | 84.24 |
| 2012-09-04 | 84.24 |
| 2012-09-03 | 84.24 |
| 2012-08-31 | 84.24 |
| 2012-08-30 | 84.24 |
| 2012-08-29 | 84.24 |
| 2012-08-28 | 82.40 |
| 2012-08-27 | 82.40 |
| 2012-08-24 | 82.40 |
| 2012-08-23 | 82.40 |
| 2012-08-22 | 82.40 |
| 2012-08-21 | 65.82 |
| 2012-08-20 | 65.82 |
| 2012-08-17 | 65.82 |
| 2012-08-16 | 65.82 |
| 2012-08-15 | 65.82 |
| 2012-08-14 | 65.82 |
| 2012-08-13 | 65.82 |
| 2012-08-10 | 65.82 |
| 2012-08-09 | 65.82 |
| 2012-08-08 | 65.82 |
| 2012-08-07 | 65.82 |
| 2012-08-06 | 65.82 |
| 2012-08-03 | 65.82 |
| 2012-08-02 | 65.82 |
| 2012-08-01 | 65.82 |
| 2012-07-31 | 65.82 |
| 2012-07-30 | 65.82 |
| 2012-07-27 | 47.39 |
| 2012-07-26 | 65.82 |
| 2012-07-25 | 65.82 |
| 2012-07-24 | 67.66 |
| 2012-07-23 | 67.66 |
| 2012-07-20 | 67.66 |
| 2012-07-19 | 67.66 |
| 2012-07-18 | 67.66 |
| 2012-07-17 | 67.66 |
| 2012-07-16 | 67.66 |
| 2012-07-13 | 41.87 |
| 2012-07-12 | 41.87 |
| 2012-07-11 | 41.87 |
| 2012-07-10 | 41.87 |
| 2012-07-09 | 41.87 |
| 2012-07-06 | 41.87 |
| 2012-07-05 | 41.87 |
| 2012-07-04 | 40.02 |
| 2012-07-03 | 40.02 |
| 2012-06-29 | 40.02 |
| 2012-06-28 | 40.02 |
| 2012-06-27 | 40.02 |
| 2012-06-26 | 40.02 |
| 2012-06-25 | 47.39 |
| 2012-06-22 | 47.39 |
| 2012-06-21 | 47.39 |
| 2012-06-20 | 47.39 |
| 2012-06-19 | 47.39 |
| 2012-06-18 | 47.39 |
| 2012-06-15 | 47.39 |
| 2012-06-14 | 47.39 |
| 2012-06-13 | 62.13 |
| 2012-06-12 | 62.13 |
| 2012-06-11 | 62.13 |
| 2012-06-08 | 62.13 |
| 2012-06-07 | 62.13 |
| 2012-06-06 | 62.13 |
| 2012-06-05 | 62.13 |
| 2012-06-04 | 62.13 |
| 2012-06-01 | 62.13 |
| 2012-05-31 | 62.13 |
| 2012-05-30 | 62.13 |
| 2012-05-29 | 62.13 |
| 2012-05-28 | 62.13 |
| 2012-05-25 | 54.76 |
| 2012-05-24 | 54.76 |
| 2012-05-23 | 54.76 |
| 2012-05-22 | 54.76 |
| 2012-05-21 | 54.76 |
| 2012-05-18 | 54.76 |
| 2012-05-17 | 54.76 |
| 2012-05-16 | 54.76 |
| 2012-05-15 | 84.24 |
| 2012-05-14 | 84.24 |
| 2012-05-11 | 84.24 |
| 2012-05-10 | 84.24 |
| 2012-05-09 | 84.24 |
| 2012-05-08 | 84.24 |
| 2012-05-07 | 84.24 |
| 2012-05-04 | 84.24 |
| 2012-05-03 | 95.29 |
| 2012-05-02 | 95.29 |
| 2012-04-30 | 95.29 |
| 2012-04-27 | 95.29 |
| 2012-04-26 | 95.29 |
| 2012-04-25 | 95.29 |
| 2012-04-24 | 95.29 |
| 2012-04-23 | 95.29 |
| 2012-04-20 | 95.29 |
| 2012-04-19 | 102.66 |
| 2012-04-18 | 110.03 |
| 2012-04-17 | 110.03 |
| 2012-04-16 | 110.03 |
| 2012-04-13 | 110.03 |
| 2012-04-12 | 110.03 |
| 2012-04-11 | 110.03 |
| 2012-04-10 | 110.03 |
| 2012-04-05 | 80.56 |
| 2012-04-03 | 80.56 |
| 2012-04-02 | 80.56 |
| 2012-03-30 | 80.56 |
| 2012-03-29 | 80.56 |
| 2012-03-28 | 80.56 |
| 2012-03-27 | 80.56 |
| 2012-03-26 | 80.56 |
| 2012-03-23 | 80.56 |
| 2012-03-22 | 80.56 |
| 2012-03-21 | 80.56 |
| 2012-03-20 | 95.29 |
| 2012-03-19 | 95.29 |
| 2012-03-16 | 95.29 |
| 2012-03-15 | 91.61 |
| 2012-03-14 | 91.61 |
| 2012-03-13 | 91.61 |
| 2012-03-12 | 91.61 |
| 2012-03-09 | 91.61 |
| 2012-03-08 | 91.61 |
| 2012-03-07 | 84.24 |
| 2012-03-06 | 91.61 |
| 2012-03-05 | 36.34 |
| 2012-03-02 | 36.34 |
| 2012-03-01 | 36.34 |
| 2012-02-29 | 36.34 |
| 2012-02-28 | 36.34 |
| 2012-02-27 | 36.34 |
| 2012-02-24 | 36.34 |
| 2012-02-23 | 36.34 |
| 2012-02-22 | 36.34 |
| 2012-02-21 | 36.34 |
| 2012-02-20 | 30.81 |
| 2012-02-17 | 30.81 |
| 2012-02-16 | 30.81 |
| 2012-02-15 | 30.81 |
| 2012-02-14 | 30.81 |
| 2012-02-13 | 30.81 |
| 2012-02-10 | 30.81 |
| 2012-02-09 | 30.81 |
| 2012-02-08 | 30.81 |
| 2012-02-07 | 30.81 |
| 2012-02-06 | 30.81 |
| 2012-02-03 | 32.65 |
| 2012-02-02 | 32.65 |
| 2012-02-01 | 32.65 |
| 2012-01-31 | 38.18 |
| 2012-01-30 | 38.18 |
| 2012-01-27 | 38.18 |
| 2012-01-26 | 40.02 |
| 2012-01-20 | 40.02 |
| 2012-01-19 | 40.02 |
| 2012-01-18 | 40.02 |
| 2012-01-17 | 40.02 |
| 2012-01-16 | 40.02 |
| 2012-01-13 | 40.02 |
| 2012-01-12 | 40.02 |
| 2012-01-11 | 40.02 |
| 2012-01-10 | 40.02 |
| 2012-01-09 | 40.02 |
| 2012-01-06 | 40.02 |
| 2012-01-05 | 40.02 |
| 2012-01-04 | 40.02 |
| 2012-01-03 | 40.02 |
| 2011-12-30 | 40.02 |
| 2011-12-29 | 40.02 |
| 2011-12-28 | 40.02 |
| 2011-12-23 | 40.02 |
| 2011-12-22 | 40.02 |
| 2011-12-21 | 38.18 |
| 2011-12-20 | 38.18 |
| 2011-12-19 | 38.18 |
| 2011-12-16 | 38.18 |
| 2011-12-15 | 38.18 |
| 2011-12-14 | 43.71 |
| 2011-12-13 | 43.71 |
| 2011-12-12 | 43.71 |
| 2011-12-09 | 47.39 |
| 2011-12-08 | 47.39 |
| 2011-12-07 | 47.39 |
| 2011-12-06 | 47.39 |
| 2011-12-05 | 47.39 |
| 2011-12-02 | 47.39 |
| 2011-12-01 | 47.39 |
| 2011-11-30 | 47.39 |
| 2011-11-29 | 47.39 |
| 2011-11-28 | 51.08 |
| 2011-11-25 | 51.08 |
| 2011-11-24 | 51.08 |
| 2011-11-23 | 51.08 |
| 2011-11-22 | 51.08 |
| 2011-11-21 | 49.23 |
| 2011-11-18 | 49.23 |
| 2011-11-17 | 49.23 |
| 2011-11-16 | 49.23 |
| 2011-11-15 | 63.97 |
| 2011-11-14 | 65.82 |
| 2011-11-11 | 65.82 |
| 2011-11-10 | 56.60 |
| 2011-11-09 | 60.29 |
| 2011-11-08 | 60.29 |
| 2011-11-07 | 60.29 |
| 2011-11-04 | 60.29 |
| 2011-11-03 | 47.39 |
| 2011-11-02 | 56.60 |
| 2011-11-01 | 56.60 |
| 2011-10-31 | 56.60 |
| 2011-10-28 | 65.82 |
| 2011-10-27 | 62.13 |
| 2011-10-26 | 76.87 |
| 2011-10-25 | 67.66 |
| 2011-10-24 | 67.66 |
| 2011-10-21 | 67.66 |
| 2011-10-20 | 69.50 |
| 2011-10-19 | 69.50 |
| 2011-10-18 | 69.50 |
| 2011-10-17 | 69.50 |
| 2011-10-14 | 69.50 |
| 2011-10-13 | 69.50 |
| 2011-10-12 | 69.50 |
| 2011-10-11 | 65.82 |
| 2011-10-10 | 65.82 |
| 2011-10-07 | 65.82 |
| 2011-10-06 | 65.82 |
| 2011-10-04 | 65.82 |
| 2011-10-03 | 65.82 |
| 2011-09-30 | 65.82 |
| 2011-09-28 | 65.82 |
| 2011-09-27 | 65.82 |
| 2011-09-26 | 65.82 |
| 2011-09-23 | 65.82 |
| 2011-09-22 | 76.87 |
| 2011-09-21 | 78.71 |
| 2011-09-20 | 71.34 |
| 2011-09-19 | 67.66 |
| 2011-09-16 | 67.66 |
| 2011-09-15 | 63.97 |
| 2011-09-14 | 63.97 |
| 2011-09-12 | 60.29 |
| 2011-09-09 | 60.29 |
| 2011-09-08 | 60.29 |
| 2011-09-07 | 60.29 |
| 2011-09-06 | 60.29 |
| 2011-09-05 | 60.29 |
| 2011-09-02 | 65.82 |
| 2011-09-01 | 65.82 |
| 2011-08-31 | 65.82 |
| 2011-08-30 | 65.82 |
| 2011-08-29 | 65.82 |
| 2011-08-26 | 82.40 |
| 2011-08-25 | 82.40 |
| 2011-08-24 | 82.40 |
| 2011-08-23 | 82.40 |
| 2011-08-22 | 82.40 |
| 2011-08-19 | 82.40 |
| 2011-08-18 | 82.40 |
| 2011-08-17 | 82.40 |
| 2011-08-16 | 82.40 |
| 2011-08-15 | 84.24 |
| 2011-08-12 | 84.24 |
| 2011-08-11 | 84.24 |
| 2011-08-10 | 84.24 |
| 2011-08-09 | 84.24 |
| 2011-08-08 | 91.61 |
| 2011-08-05 | 91.61 |
| 2011-08-04 | 91.61 |
| 2011-08-03 | 91.61 |
| 2011-08-02 | 91.61 |
| 2011-08-01 | 91.61 |
| 2011-07-29 | 91.61 |
| 2011-07-28 | 91.61 |
| 2011-07-27 | 91.61 |
| 2011-07-26 | 76.87 |
| 2011-07-25 | 76.87 |
| 2011-07-22 | 76.87 |
| 2011-07-21 | 76.87 |
| 2011-07-20 | 75.03 |
| 2011-07-19 | 75.03 |
| 2011-07-18 | 75.03 |
| 2011-07-15 | 76.87 |
| 2011-07-14 | 76.87 |
| 2011-07-13 | 76.87 |
| 2011-07-12 | 76.87 |
| 2011-07-11 | 80.56 |
| 2011-07-08 | 80.56 |
| 2011-07-07 | 84.24 |
| 2011-07-06 | 84.24 |
| 2011-07-05 | 84.24 |
| 2011-07-04 | 80.56 |
| 2011-06-30 | 84.24 |
| 2011-06-29 | 84.24 |
| 2011-06-28 | 84.24 |
| 2011-06-27 | 84.24 |
| 2011-06-24 | 84.24 |
| 2011-06-23 | 84.24 |
| 2011-06-22 | 84.24 |
| 2011-06-21 | 84.24 |
| 2011-06-20 | 73.19 |
| 2011-06-17 | 139.51 |
| 2011-06-16 | 139.51 |
| 2011-06-15 | 139.51 |
| 2011-06-14 | 139.51 |
| 2011-06-13 | 139.51 |
| 2011-06-10 | 139.51 |
| 2011-06-09 | 139.51 |
| 2011-06-08 | 139.51 |
| 2011-06-07 | 139.51 |
| 2011-06-03 | 139.51 |
| 2011-06-02 | 139.51 |
| 2011-06-01 | 143.20 |
| 2011-05-31 | 143.20 |
| 2011-05-30 | 143.20 |
| 2011-05-27 | 143.20 |
| 2011-05-26 | 121.09 |
| 2011-05-25 | 121.09 |
| 2011-05-24 | 121.09 |
| 2011-05-23 | 121.09 |
| 2011-05-20 | 143.20 |
| 2011-05-19 | 143.20 |
| 2011-05-18 | 143.20 |
| 2011-05-17 | 143.20 |
| 2011-05-16 | 139.51 |
| 2011-05-13 | 124.77 |
| 2011-05-12 | 124.77 |
| 2011-05-11 | 124.77 |
| 2011-05-09 | 124.77 |
| 2011-05-06 | 121.09 |
| 2011-05-05 | 98.98 |
| 2011-05-04 | 121.09 |
| 2011-05-03 | 124.77 |
| 2011-04-29 | 91.61 |
| 2011-04-28 | 91.61 |
| 2011-04-27 | 91.61 |
| 2011-04-26 | 91.61 |
| 2011-04-21 | 91.61 |
| 2011-04-20 | 91.61 |
| 2011-04-19 | 91.61 |
| 2011-04-18 | 91.61 |
| 2011-04-15 | 91.61 |
| 2011-04-14 | 91.61 |
| 2011-04-13 | 91.61 |
| 2011-04-12 | 91.61 |
| 2011-04-11 | 95.29 |
| 2011-04-08 | 91.61 |
| 2011-04-07 | 84.24 |
| 2011-04-06 | 95.29 |
| 2011-04-04 | 95.29 |
| 2011-04-01 | 95.29 |
| 2011-03-31 | 95.29 |
| 2011-03-30 | 95.29 |
| 2011-03-29 | 95.29 |
| 2011-03-28 | 95.29 |
| 2011-03-25 | 95.29 |
| 2011-03-24 | 106.35 |
| 2011-03-23 | 106.35 |
| 2011-03-22 | 106.35 |
| 2011-03-21 | 106.35 |
| 2011-03-18 | 106.35 |
| 2011-03-17 | 106.35 |
| 2011-03-16 | 106.35 |
| 2011-03-15 | 106.35 |
| 2011-03-14 | 106.35 |
| 2011-03-11 | 106.35 |
| 2011-03-10 | 113.72 |
| 2011-03-09 | 113.72 |
| 2011-03-08 | 113.72 |
| 2011-03-07 | 113.72 |
| 2011-03-04 | 113.72 |
| 2011-03-03 | 113.72 |
| 2011-03-02 | 113.72 |
| 2011-03-01 | 113.72 |
| 2011-02-28 | 113.72 |
| 2011-02-25 | 113.72 |
| 2011-02-24 | 113.72 |
| 2011-02-23 | 113.72 |
| 2011-02-22 | 102.66 |
| 2011-02-21 | 102.66 |
| 2011-02-18 | 102.66 |
| 2011-02-17 | 102.66 |
| 2011-02-16 | 102.66 |
| 2011-02-15 | 102.66 |
| 2011-02-14 | 102.66 |
| 2011-02-11 | 102.66 |
| 2011-02-10 | 102.66 |
| 2011-02-09 | 110.03 |
| 2011-02-08 | 98.98 |
| 2011-02-07 | 98.98 |
| 2011-02-02 | 102.66 |
| 2011-02-01 | 102.66 |
| 2011-01-31 | 110.03 |
| 2011-01-28 | 110.03 |
| 2011-01-27 | 110.03 |
| 2011-01-26 | 110.03 |
| 2011-01-25 | 106.35 |
| 2011-01-24 | 106.35 |
| 2011-01-21 | 106.35 |
| 2011-01-20 | 113.72 |
| 2011-01-19 | 113.72 |
| 2011-01-18 | 113.72 |
| 2011-01-17 | 113.72 |
| 2011-01-14 | 113.72 |
| 2011-01-13 | 113.72 |
| 2011-01-12 | 121.09 |
| 2011-01-11 | 128.46 |
| 2011-01-10 | 128.46 |
| 2011-01-07 | 132.14 |
| 2011-01-06 | 132.14 |
| 2011-01-05 | 124.77 |
| 2011-01-04 | 124.77 |
| 2011-01-03 | 121.09 |
| 2010-12-31 | 121.09 |
| 2010-12-30 | 121.09 |
| 2010-12-29 | 121.09 |
| 2010-12-28 | 121.09 |
| 2010-12-24 | 121.09 |
| 2010-12-23 | 110.03 |
| 2010-12-22 | 124.77 |
| 2010-12-21 | 124.77 |
| 2010-12-20 | 124.77 |
| 2010-12-17 | 124.77 |
| 2010-12-16 | 124.77 |
| 2010-12-15 | 128.46 |
| 2010-12-14 | 128.46 |
| 2010-12-13 | 128.46 |
| 2010-12-10 | 132.14 |
| 2010-12-09 | 132.14 |
| 2010-12-08 | 132.14 |
| 2010-12-07 | 132.14 |
| 2010-12-06 | 132.14 |
| 2010-12-03 | 139.51 |
| 2010-12-02 | 139.51 |
| 2010-12-01 | 139.51 |
| 2010-11-30 | 139.51 |
| 2010-11-29 | 139.51 |
| 2010-11-26 | 139.51 |
| 2010-11-25 | 139.51 |
| 2010-11-24 | 139.51 |
| 2010-11-23 | 146.88 |
| 2010-11-22 | 146.88 |
| 2010-11-19 | 146.88 |
| 2010-11-18 | 143.20 |
| 2010-11-17 | 124.77 |
| 2010-11-16 | 128.46 |
| 2010-11-15 | 139.51 |
| 2010-11-12 | 139.51 |
| 2010-11-11 | 139.51 |
| 2010-11-10 | 139.51 |
| 2010-11-09 | 139.51 |
| 2010-11-08 | 154.25 |
| 2010-11-05 | 154.25 |
| 2010-11-04 | 154.25 |
| 2010-11-03 | 154.25 |
| 2010-11-02 | 154.25 |
| 2010-11-01 | 154.25 |
| 2010-10-29 | 168.99 |
| 2010-10-28 | 150.57 |
| 2010-10-27 | 150.57 |
| 2010-10-26 | 150.57 |
| 2010-10-25 | 150.57 |
| 2010-10-22 | 143.20 |
| 2010-10-21 | 139.51 |
| 2010-10-20 | 139.51 |
| 2010-10-19 | 150.57 |
| 2010-10-18 | 150.57 |
| 2010-10-15 | 150.57 |
| 2010-10-14 | 154.25 |
| 2010-10-13 | 168.99 |
| 2010-10-12 | 139.51 |
| 2010-10-11 | 139.51 |
| 2010-10-08 | 139.51 |
| 2010-10-07 | 139.51 |
| 2010-10-06 | 154.25 |
| 2010-10-05 | 154.25 |
| 2010-10-04 | 154.25 |
| 2010-09-30 | 154.25 |
| 2010-09-29 | 154.25 |
| 2010-09-28 | 150.57 |
| 2010-09-27 | 150.57 |
| 2010-09-24 | 150.57 |
| 2010-09-22 | 135.83 |
| 2010-09-21 | 135.83 |
| 2010-09-20 | 135.83 |
| 2010-09-17 | 128.46 |
| 2010-09-16 | 128.46 |
| 2010-09-15 | 124.77 |
| 2010-09-14 | 124.77 |
| 2010-09-13 | 124.77 |
| 2010-09-10 | 139.51 |
| 2010-09-09 | 139.51 |
| 2010-09-08 | 139.51 |
| 2010-09-07 | 139.51 |
| 2010-09-06 | 139.51 |
| 2010-09-03 | 139.51 |
| 2010-09-02 | 124.77 |
| 2010-09-01 | 124.77 |
| 2010-08-31 | 124.77 |
| 2010-08-30 | 124.77 |
| 2010-08-27 | 124.77 |
| 2010-08-26 | 139.51 |
| 2010-08-25 | 124.77 |
| 2010-08-24 | 128.46 |
| 2010-08-23 | 128.46 |
| 2010-08-20 | 128.46 |
| 2010-08-19 | 143.20 |
| 2010-08-18 | 143.20 |
| 2010-08-17 | 154.25 |
| 2010-08-16 | 154.25 |
| 2010-08-13 | 154.25 |
| 2010-08-12 | 154.25 |
| 2010-08-11 | 154.25 |
| 2010-08-10 | 154.25 |
| 2010-08-09 | 154.25 |
| 2010-08-06 | 146.88 |
| 2010-08-05 | 146.88 |
| 2010-08-04 | 139.51 |
| 2010-08-03 | 143.20 |
| 2010-08-02 | 135.83 |
| 2010-07-30 | 139.51 |
| 2010-07-29 | 139.51 |
| 2010-07-28 | 139.51 |
| 2010-07-27 | 139.51 |
| 2010-07-26 | 132.14 |
| 2010-07-23 | 132.14 |
| 2010-07-22 | 121.09 |
| 2010-07-21 | 124.77 |
| 2010-07-20 | 124.77 |
| 2010-07-19 | 132.14 |
| 2010-07-16 | 139.51 |
| 2010-07-15 | 146.88 |
| 2010-07-14 | 139.51 |
| 2010-07-13 | 139.51 |
| 2010-07-12 | 128.46 |
| 2010-07-09 | 135.83 |
| 2010-07-08 | 143.20 |
| 2010-07-07 | 143.20 |
| 2010-07-06 | 139.51 |
| 2010-07-05 | 139.51 |
| 2010-07-02 | 139.51 |
| 2010-06-30 | 139.51 |
| 2010-06-29 | 165.31 |
| 2010-06-28 | 165.31 |
| 2010-06-25 | 154.25 |
| 2010-06-24 | 154.25 |
| 2010-06-23 | 154.25 |
| 2010-06-22 | 154.25 |
| 2010-06-21 | 154.25 |
| 2010-06-18 | 154.25 |
| 2010-06-17 | 154.25 |
| 2010-06-15 | 132.14 |
| 2010-06-14 | 132.14 |
| 2010-06-11 | 132.14 |
| 2010-06-10 | 121.09 |
| 2010-06-09 | 121.09 |
| 2010-06-08 | 121.09 |
| 2010-06-07 | 121.09 |
| 2010-06-04 | 135.83 |
| 2010-06-03 | 135.83 |
| 2010-06-02 | 143.20 |
| 2010-06-01 | 143.20 |
| 2010-05-31 | 132.14 |
| 2010-05-28 | 132.14 |
| 2010-05-27 | 132.14 |
| 2010-05-26 | 132.14 |
| 2010-05-25 | 132.14 |
| 2010-05-24 | 132.14 |
| 2010-05-20 | 132.14 |
| 2010-05-19 | 150.57 |
| 2010-05-18 | 165.31 |
| 2010-05-17 | 165.31 |
| 2010-05-14 | 180.05 |
| 2010-05-13 | 180.05 |
| 2010-05-12 | 176.36 |
| 2010-05-11 | 183.73 |
| 2010-05-10 | 187.41 |
| 2010-05-07 | 135.83 |
| 2010-05-06 | 146.88 |
| 2010-05-05 | 172.68 |
| 2010-05-04 | 172.68 |
| 2010-05-03 | 172.68 |
| 2010-04-30 | 187.41 |
| 2010-04-29 | 187.41 |
| 2010-04-28 | 168.99 |
| 2010-04-27 | 168.99 |
| 2010-04-26 | 168.99 |
| 2010-04-23 | 168.99 |
| 2010-04-22 | 183.73 |
| 2010-04-21 | 180.05 |
| 2010-04-20 | 180.05 |
| 2010-04-19 | 191.10 |
| 2010-04-16 | 194.78 |
| 2010-04-15 | 194.78 |
| 2010-04-14 | 191.10 |
| 2010-04-13 | 191.10 |
| 2010-04-12 | 191.10 |
| 2010-04-09 | 176.36 |
| 2010-04-08 | 194.78 |
| 2010-04-07 | 194.78 |
| 2010-04-01 | 194.78 |
| 2010-03-31 | 194.78 |
| 2010-03-30 | 194.78 |
| 2010-03-29 | 194.78 |
| 2010-03-26 | 216.89 |
| 2010-03-25 | 205.84 |
| 2010-03-24 | 205.84 |
| 2010-03-23 | 198.47 |
| 2010-03-22 | 183.73 |
| 2010-03-19 | 194.78 |
| 2010-03-18 | 191.10 |
| 2010-03-17 | 191.10 |
| 2010-03-16 | 191.10 |
| 2010-03-15 | 209.52 |
| 2010-03-12 | 209.52 |
| 2010-03-11 | 176.36 |
| 2010-03-10 | 172.68 |
| 2010-03-09 | 146.88 |
| 2010-03-08 | 146.88 |
| 2010-03-05 | 135.83 |
| 2010-03-04 | 135.83 |
| 2010-03-03 | 135.83 |
| 2010-03-02 | 124.77 |
| 2010-03-01 | 124.77 |
| 2010-02-26 | 128.46 |
| 2010-02-25 | 132.14 |
| 2010-02-24 | 121.09 |
| 2010-02-23 | 121.09 |
| 2010-02-22 | 121.09 |
| 2010-02-19 | 124.77 |
| 2010-02-18 | 139.51 |
| 2010-02-17 | 124.77 |
| 2010-02-12 | 117.40 |
| 2010-02-11 | 146.88 |
| 2010-02-10 | 146.88 |
| 2010-02-09 | 146.88 |
| 2010-02-08 | 128.46 |
| 2010-02-05 | 128.46 |
| 2010-02-04 | 154.25 |
| 2010-02-03 | 146.88 |
| 2010-02-02 | 157.94 |
| 2010-02-01 | 150.57 |
| 2010-01-29 | 150.57 |
| 2010-01-28 | 150.57 |
| 2010-01-27 | 165.31 |
| 2010-01-26 | 187.41 |
| 2010-01-25 | 187.41 |
| 2010-01-22 | 187.41 |
| 2010-01-21 | 209.52 |
| 2010-01-20 | 213.21 |
| 2010-01-19 | 220.58 |
| 2010-01-18 | 213.21 |
| 2010-01-15 | 216.89 |
| 2010-01-14 | 224.26 |
| 2010-01-13 | 220.58 |
| 2010-01-12 | 220.58 |
| 2010-01-11 | 231.63 |
| 2010-01-08 | 220.58 |
| 2010-01-07 | 213.21 |
| 2010-01-06 | 227.95 |
| 2010-01-05 | 231.63 |
| 2010-01-04 | 246.37 |
| 2009-12-31 | 242.69 |
| 2009-12-30 | 213.21 |
| 2009-12-29 | 231.63 |
| 2009-12-28 | 239.00 |
| 2009-12-24 | 261.11 |
| 2009-12-23 | 261.11 |
| 2009-12-22 | 261.11 |
| 2009-12-21 | 239.00 |
| 2009-12-18 | 279.54 |
| 2009-12-17 | 305.33 |
| 2009-12-16 | 305.33 |
| 2009-12-15 | 312.70 |
| 2009-12-14 | 338.49 |
| 2009-12-11 | 338.49 |
| 2009-12-10 | 342.18 |
| 2009-12-09 | 331.12 |
| 2009-12-08 | 327.44 |
| 2009-12-07 | 349.55 |
| 2009-12-04 | 316.38 |
| 2009-12-03 | 334.81 |
| 2009-12-02 | 342.18 |
| 2009-12-01 | 342.18 |
| 2009-11-30 | 360.60 |
| 2009-11-27 | 360.60 |
| 2009-11-26 | 401.13 |
| 2009-11-25 | 367.97 |
| 2009-11-24 | 342.18 |
| 2009-11-23 | 342.18 |
| 2009-11-20 | 305.33 |
| 2009-11-19 | 272.17 |
| 2009-11-18 | 272.17 |
| 2009-11-17 | 283.22 |
| 2009-11-16 | 286.90 |
| 2009-11-13 | 264.80 |
| 2009-11-12 | 246.37 |
| 2009-11-11 | 209.52 |
| 2009-11-10 | 209.52 |
| 2009-11-09 | 224.26 |
| 2009-11-06 | 220.58 |
| 2009-11-05 | 205.84 |
| 2009-11-04 | 213.21 |
| 2009-11-03 | 194.78 |
| 2009-11-02 | 194.78 |
| 2009-10-30 | 150.57 |
| 2009-10-29 | 157.94 |
| 2009-10-28 | 157.94 |
| 2009-10-27 | 157.94 |
| 2009-10-23 | 168.99 |
| 2009-10-22 | 150.57 |
| 2009-10-21 | 165.31 |
| 2009-10-20 | 180.05 |
| 2009-10-19 | 157.94 |
| 2009-10-16 | 154.25 |
| 2009-10-15 | 135.83 |
| 2009-10-14 | 132.14 |
| 2009-10-13 | 135.83 |
| 2009-10-12 | 135.83 |
| 2009-10-09 | 132.14 |
| 2009-10-08 | 132.14 |
| 2009-10-07 | 113.72 |
| 2009-10-06 | 117.40 |
| 2009-10-05 | 117.40 |
| 2009-10-02 | 117.40 |
| 2009-09-30 | 128.46 |
| 2009-09-29 | 128.46 |
| 2009-09-28 | 124.77 |
| 2009-09-25 | 91.61 |
| 2009-09-24 | 62.13 |
| 2009-09-23 | 69.50 |
| 2009-09-22 | 60.29 |
| 2009-09-21 | 67.66 |
| 2009-09-18 | 67.66 |
| 2009-09-17 | 69.50 |
| 2009-09-16 | 56.60 |
| 2009-09-15 | 56.60 |
| 2009-09-14 | 56.60 |
| 2009-09-11 | 65.82 |
| 2009-09-10 | 69.50 |
| 2009-09-09 | 69.50 |
| 2009-09-08 | 76.87 |
| 2009-09-07 | 71.34 |
| 2009-09-04 | 75.03 |
| 2009-09-03 | 65.82 |
| 2009-09-02 | 54.76 |
| 2009-09-01 | 67.66 |
| 2009-08-31 | 69.50 |
| 2009-08-28 | 56.60 |
| 2009-08-27 | 69.50 |
| 2009-08-26 | 65.82 |
| 2009-08-25 | 32.65 |
| 2009-08-24 | 23.44 |
| 2009-08-21 | 30.81 |
| 2009-08-20 | 25.28 |
| 2009-08-19 | 27.13 |
| 2009-08-18 | 27.13 |
| 2009-08-17 | 40.02 |
| 2009-08-14 | 38.18 |
| 2009-08-13 | 38.18 |
| 2009-08-12 | 38.18 |
| 2009-08-11 | 45.55 |
| 2009-08-10 | 45.55 |
| 2009-08-07 | 43.71 |
| 2009-08-06 | 41.87 |
| 2009-08-05 | 41.87 |
| 2009-08-04 | 49.23 |
| 2009-08-03 | 49.23 |
| 2009-07-31 | 47.39 |
| 2009-07-30 | 25.28 |
| 2009-07-29 | 36.34 |
| 2009-07-28 | 51.08 |
| 2009-07-27 | 51.08 |
| 2009-07-24 | 49.23 |
| 2009-07-23 | 49.23 |
| 2009-07-22 | 47.39 |
| 2009-07-21 | 49.23 |
| 2009-07-20 | 43.71 |
| 2009-07-17 | 54.76 |
| 2009-07-16 | 58.45 |
| 2009-07-15 | 51.08 |
| 2009-07-14 | 49.23 |
| 2009-07-13 | 54.76 |
| 2009-07-10 | 54.76 |
| 2009-07-09 | 40.02 |
| 2009-07-08 | 52.92 |
| 2009-07-07 | 52.92 |
| 2009-07-06 | 51.08 |
| 2009-07-03 | 56.60 |
| 2009-07-02 | 58.45 |
| 2009-06-30 | 76.87 |
| 2009-06-29 | 69.50 |
| 2009-06-26 | 69.50 |
| 2009-06-25 | 76.87 |
| 2009-06-24 | 73.19 |
| 2009-06-23 | 76.87 |
| 2009-06-22 | 75.03 |
| 2009-06-19 | 80.56 |
| 2009-06-18 | 80.56 |
| 2009-06-17 | 82.40 |
| 2009-06-16 | 65.82 |
| 2009-06-15 | 67.66 |
| 2009-06-12 | 82.40 |
| 2009-06-11 | 82.40 |
| 2009-06-10 | 76.87 |
| 2009-06-09 | 84.24 |
| 2009-06-08 | 76.87 |
| 2009-06-05 | 80.56 |
| 2009-06-04 | 56.60 |
| 2009-06-03 | 67.66 |
| 2009-06-02 | 43.71 |
| 2009-06-01 | 28.97 |
| 2009-05-29 | -0.51 |
| 2009-05-27 | 6.86 |
| 2009-05-26 | -2.35 |
| 2009-05-25 | -4.20 |
| 2009-05-22 | 5.02 |
| 2009-05-21 | 8.70 |
| 2009-05-20 | -15.25 |
| 2009-05-19 | -15.25 |
| 2009-05-18 | -17.09 |
| 2009-05-15 | -17.09 |
| 2009-05-14 | -18.93 |
| 2009-05-13 | -13.41 |
| 2009-05-12 | -15.25 |
| 2009-05-11 | -15.25 |
| 2009-05-08 | -20.04 |
| 2009-05-07 | -22.62 |
| 2009-05-06 | -24.46 |
| 2009-05-05 | -31.09 |
| 2009-05-04 | -31.09 |
| 2009-04-30 | -31.09 |
| 2009-04-29 | -31.09 |
| 2009-04-28 | -31.09 |
| 2009-04-27 | -30.73 |
| 2009-04-24 | -30.36 |
| 2009-04-23 | -30.36 |
| 2009-04-22 | -31.83 |
| 2009-04-21 | -35.15 |
| 2009-04-20 | -27.78 |
| 2009-04-17 | -24.83 |
| 2009-04-16 | -27.41 |
| 2009-04-15 | -23.36 |
| 2009-04-14 | -14.88 |
| 2009-04-09 | -17.09 |
| 2009-04-08 | -13.41 |
| 2009-04-07 | -13.41 |
| 2009-04-06 | -15.25 |
| 2009-04-03 | -14.51 |
| 2009-04-02 | -13.41 |
| 2009-04-01 | -13.41 |
| 2009-03-31 | -13.41 |
| 2009-03-30 | -13.41 |
| 2009-03-27 | -13.41 |
| 2009-03-26 | -13.41 |
| 2009-03-25 | -15.25 |
| 2009-03-24 | -7.88 |
| 2009-03-23 | -7.88 |
| 2009-03-20 | -7.88 |
| 2009-03-19 | -9.72 |
| 2009-03-18 | -9.72 |
| 2009-03-17 | -9.72 |
| 2009-03-16 | -10.83 |
| 2009-03-13 | -18.93 |
| 2009-03-12 | -18.93 |
| 2009-03-11 | -18.93 |
| 2009-03-10 | -18.93 |
| 2009-03-09 | -19.67 |
| 2009-03-06 | -18.93 |
| 2009-03-05 | -18.93 |
| 2009-03-04 | -18.93 |
| 2009-03-03 | -18.93 |
| 2009-03-02 | -9.72 |
| 2009-02-27 | -9.72 |
| 2009-02-26 | -16.35 |
| 2009-02-25 | -9.72 |
| 2009-02-24 | -12.30 |
| 2009-02-23 | -12.30 |
| 2009-02-20 | -12.30 |
| 2009-02-19 | -15.25 |
| 2009-02-18 | -12.30 |
| 2009-02-17 | -15.25 |
| 2009-02-16 | -16.35 |
| 2009-02-13 | -16.35 |
| 2009-02-12 | -24.46 |
| 2009-02-11 | -24.46 |
| 2009-02-10 | -17.83 |
| 2009-02-09 | -17.83 |
| 2009-02-06 | -17.83 |
| 2009-02-05 | -19.67 |
| 2009-02-04 | -19.67 |
| 2009-02-03 | -19.67 |
| 2009-02-02 | -19.67 |
| 2009-01-30 | -21.88 |
| 2009-01-29 | -21.88 |
| 2009-01-23 | -30.73 |
| 2009-01-22 | -30.73 |
| 2009-01-21 | -30.73 |
| 2009-01-20 | -26.30 |
| 2009-01-19 | -26.30 |
| 2009-01-16 | -26.30 |
| 2009-01-15 | -24.83 |
| 2009-01-14 | -8.62 |
| 2009-01-13 | -8.62 |
| 2009-01-12 | -8.25 |
| 2009-01-09 | -7.88 |
| 2009-01-08 | -8.25 |
| 2009-01-07 | -12.30 |
| 2009-01-06 | -9.72 |
| 2009-01-05 | -13.41 |
| 2009-01-02 | 1.33 |
| 2008-12-31 | 3.17 |
| 2008-12-30 | 3.17 |
| 2008-12-29 | -2.35 |
| 2008-12-24 | -2.35 |
| 2008-12-23 | -2.35 |
| 2008-12-22 | -6.04 |
| 2008-12-19 | -6.04 |
| 2008-12-18 | -15.25 |
| 2008-12-17 | -15.25 |
| 2008-12-16 | -15.25 |
| 2008-12-15 | -15.25 |
| 2008-12-12 | -7.88 |
| 2008-12-11 | 10.54 |
| 2008-12-10 | 1.33 |
| 2008-12-09 | 3.17 |
| 2008-12-08 | 3.17 |
| 2008-12-05 | -21.51 |
| 2008-12-04 | -21.51 |
| 2008-12-03 | -21.51 |
| 2008-12-02 | -22.62 |
| 2008-12-01 | -17.46 |
| 2008-11-28 | -20.41 |
| 2008-11-27 | -11.56 |
| 2008-11-26 | -7.88 |
| 2008-11-25 | -22.62 |
| 2008-11-24 | -22.62 |
| 2008-11-21 | -22.62 |
| 2008-11-20 | -22.62 |
| 2008-11-19 | -0.51 |
| 2008-11-18 | 3.17 |
| 2008-11-17 | 1.33 |
| 2008-11-14 | 1.33 |
| 2008-11-13 | 8.70 |
| 2008-11-12 | -9.72 |
| 2008-11-11 | -7.88 |
| 2008-11-10 | -7.88 |
| 2008-11-07 | -7.88 |
| 2008-11-06 | -14.51 |
| 2008-11-05 | -7.88 |
| 2008-11-04 | -7.88 |
| 2008-11-03 | -17.09 |
| 2008-10-31 | -17.09 |
| 2008-10-30 | -17.09 |
| 2008-10-29 | -18.93 |
| 2008-10-28 | -8.25 |
| 2008-10-27 | -0.51 |
| 2008-10-24 | 3.17 |
| 2008-10-23 | 1.33 |
| 2008-10-22 | 3.17 |
| 2008-10-21 | 5.02 |
| 2008-10-20 | 1.33 |
| 2008-10-17 | 51.08 |
| 2008-10-16 | 27.13 |
| 2008-10-15 | 30.81 |
| 2008-10-14 | 30.81 |
| 2008-10-13 | 28.97 |
| 2008-10-10 | 38.18 |
| 2008-10-09 | 38.18 |
| 2008-10-08 | 45.55 |
| 2008-10-06 | 47.39 |
| 2008-10-03 | 65.82 |
| 2008-10-02 | 17.91 |
| 2008-09-30 | -14.14 |
| 2008-09-29 | -11.93 |
| 2008-09-26 | -11.93 |
| 2008-09-25 | -18.93 |
| 2008-09-24 | -21.88 |
| 2008-09-23 | -28.88 |
| 2008-09-22 | -29.99 |
| 2008-09-19 | -28.51 |
| 2008-09-18 | -29.99 |
| 2008-09-17 | -24.46 |
| 2008-09-16 | -25.57 |
| 2008-09-12 | -22.62 |
| 2008-09-11 | -10.09 |
| 2008-09-10 | 21.60 |
| 2008-09-09 | 21.60 |
| 2008-09-08 | 23.44 |
| 2008-09-05 | 23.44 |
| 2008-09-04 | 28.97 |
| 2008-09-03 | 47.39 |
| 2008-09-02 | 54.76 |
| 2008-09-01 | 54.76 |
| 2008-08-29 | 54.76 |
| 2008-08-28 | 54.76 |
| 2008-08-27 | 54.76 |
| 2008-08-26 | 54.76 |
| 2008-08-25 | 54.76 |
| 2008-08-21 | 54.76 |
| 2008-08-20 | 54.76 |
| 2008-08-19 | 54.76 |
| 2008-08-18 | 62.13 |
| 2008-08-15 | 65.82 |
| 2008-08-14 | 30.81 |
| 2008-08-13 | 28.97 |
| 2008-08-12 | 47.39 |
| 2008-08-11 | 62.13 |
| 2008-08-08 | 47.39 |
| 2008-08-07 | 51.08 |
| 2008-08-05 | 69.50 |
| 2008-08-04 | 45.55 |
| 2008-08-01 | 45.55 |
| 2008-07-31 | 51.08 |
| 2008-07-30 | 56.60 |
| 2008-07-29 | 58.45 |
| 2008-07-28 | 54.76 |
| 2008-07-25 | 54.76 |
| 2008-07-24 | 63.97 |
| 2008-07-23 | 63.97 |
| 2008-07-22 | 58.45 |
| 2008-07-21 | 58.45 |
| 2008-07-18 | 58.45 |
| 2008-07-17 | 58.45 |
| 2008-07-16 | 58.45 |
| 2008-07-15 | 58.45 |
| 2008-07-14 | 65.82 |
| 2008-07-11 | 69.50 |
| 2008-07-10 | 67.66 |
| 2008-07-09 | 65.82 |
| 2008-07-08 | 47.39 |
| 2008-07-07 | 58.45 |
| 2008-07-04 | 58.45 |
| 2008-07-03 | 58.45 |
| 2008-07-02 | 69.50 |
| 2008-06-30 | 71.34 |
| 2008-06-27 | 65.82 |
| 2008-06-26 | 65.82 |
| 2008-06-25 | 76.87 |
| 2008-06-24 | 76.87 |
| 2008-06-23 | 76.87 |
| 2008-06-20 | 65.82 |
| 2008-06-19 | 75.03 |
| 2008-06-18 | 75.03 |
| 2008-06-17 | 67.66 |
| 2008-06-16 | 76.87 |
| 2008-06-13 | 80.56 |
| 2008-06-12 | 80.56 |
| 2008-06-11 | 78.71 |
| 2008-06-10 | 84.24 |
| 2008-06-06 | 95.29 |
| 2008-06-05 | 91.61 |
| 2008-06-04 | 98.98 |
| 2008-06-03 | 87.93 |
| 2008-06-02 | 91.61 |
| 2008-05-30 | 87.93 |
| 2008-05-29 | 95.29 |
| 2008-05-28 | 98.98 |
| 2008-05-27 | 98.98 |
| 2008-05-26 | 95.29 |
| 2008-05-23 | 95.29 |
| 2008-05-22 | 95.29 |
| 2008-05-21 | 113.72 |
| 2008-05-20 | 117.40 |
| 2008-05-19 | 121.09 |
| 2008-05-16 | 121.09 |
| 2008-05-15 | 128.46 |
| 2008-05-14 | 124.77 |
| 2008-05-13 | 124.77 |
| 2008-05-09 | 132.14 |
| 2008-05-08 | 106.35 |
| 2008-05-07 | 122.22 |
| 2008-05-06 | 144.44 |
| 2008-05-05 | 125.40 |
| 2008-05-02 | 125.40 |
| 2008-04-30 | 122.22 |
| 2008-04-29 | 138.10 |
| 2008-04-28 | 115.87 |
| 2008-04-25 | 109.52 |
| 2008-04-24 | 112.70 |
| 2008-04-23 | 115.87 |
| 2008-04-22 | 115.87 |
| 2008-04-21 | 122.22 |
| 2008-04-18 | 141.27 |
| 2008-04-17 | 141.27 |
| 2008-04-16 | 163.49 |
| 2008-04-15 | 166.67 |
| 2008-04-14 | 166.67 |
| 2008-04-11 | 182.54 |
| 2008-04-10 | 173.02 |
| 2008-04-09 | 242.86 |
| 2008-04-08 | 341.27 |
| 2008-04-07 | 341.27 |
| 2008-04-03 | 331.75 |
| 2008-04-02 | 331.75 |
| 2008-04-01 | 344.44 |
| 2008-03-31 | 360.32 |
| 2008-03-28 | 360.32 |
| 2008-03-27 | 344.44 |
| 2008-03-26 | 357.14 |
| 2008-03-25 | 312.70 |
| 2008-03-20 | 312.70 |
| 2008-03-19 | 350.79 |
| 2008-03-18 | 306.35 |
| 2008-03-17 | 322.22 |
| 2008-03-14 | 392.06 |
| 2008-03-13 | 398.41 |
| 2008-03-12 | 398.41 |
| 2008-03-11 | 404.76 |
| 2008-03-10 | 360.32 |
| 2008-03-07 | 373.02 |
| 2008-03-06 | 376.19 |
| 2008-03-05 | 376.19 |
| 2008-03-04 | 407.94 |
| 2008-03-03 | 360.32 |
| 2008-02-29 | 366.67 |
| 2008-02-28 | 373.02 |
| 2008-02-27 | 373.02 |
| 2008-02-26 | 404.76 |
| 2008-02-25 | 344.44 |
| 2008-02-22 | 401.59 |
| 2008-02-21 | 376.19 |
| 2008-02-20 | 379.37 |
| 2008-02-19 | 382.54 |
| 2008-02-18 | 357.14 |
| 2008-02-15 | 331.75 |
| 2008-02-14 | 331.75 |
| 2008-02-13 | 341.27 |
| 2008-02-12 | 369.84 |
| 2008-02-11 | 328.57 |
| 2008-02-06 | 369.84 |
| 2008-02-05 | 369.84 |
| 2008-02-04 | 363.49 |
| 2008-02-01 | 366.67 |
| 2008-01-31 | 366.67 |
| 2008-01-30 | 350.79 |
| 2008-01-29 | 328.57 |
| 2008-01-28 | 303.17 |
| 2008-01-25 | 303.17 |
| 2008-01-24 | 312.70 |
| 2008-01-23 | 315.87 |
| 2008-01-22 | 284.13 |
| 2008-01-21 | 290.48 |
| 2008-01-18 | 315.87 |
| 2008-01-17 | 328.57 |
| 2008-01-16 | 309.52 |
| 2008-01-15 | 341.27 |
| 2008-01-14 | 341.27 |
| 2008-01-11 | 331.75 |
| 2008-01-10 | 331.75 |
| 2008-01-09 | 353.97 |
| 2008-01-08 | 353.97 |
| 2008-01-07 | 357.14 |
| 2008-01-04 | 338.10 |
| 2008-01-03 | 338.10 |
| 2008-01-02 | 315.87 |
| 2007-12-31 | 315.87 |
| 2007-12-28 | 312.70 |
| 2007-12-27 | 319.05 |
| 2007-12-24 | 331.75 |
| 2007-12-21 | 315.87 |
| 2007-12-20 | 344.44 |
| 2007-12-19 | 366.67 |
| 2007-12-18 | 366.67 |
| 2007-12-17 | 376.19 |
| 2007-12-14 | 404.76 |
| 2007-12-13 | 404.76 |
| 2007-12-12 | 392.06 |
| 2007-12-11 | 436.51 |
| 2007-12-10 | 436.51 |
| 2007-12-07 | 458.73 |
| 2007-12-06 | 480.95 |
| 2007-12-05 | 433.33 |
| 2007-12-04 | 487.30 |
| 2007-12-03 | 471.43 |
| 2007-11-30 | 309.52 |
| 2007-11-29 | 284.13 |
| 2007-11-28 | 296.83 |
| 2007-11-27 | 277.78 |
| 2007-11-26 | 242.86 |
| 2007-11-23 | 303.17 |
| 2007-11-22 | 325.40 |
| 2007-11-21 | 296.83 |
| 2007-11-20 | 312.70 |
| 2007-11-19 | 312.70 |
| 2007-11-16 | 312.70 |
| 2007-11-15 | 344.44 |
| 2007-11-14 | 369.84 |
| 2007-11-13 | 376.19 |
| 2007-11-12 | 360.32 |
| 2007-11-09 | 312.70 |
| 2007-11-08 | 373.02 |
| 2007-11-07 | 382.54 |
| 2007-11-06 | 319.05 |
| 2007-11-05 | 300.00 |
| 2007-11-02 | 341.27 |
| 2007-11-01 | 471.43 |
| 2007-10-31 | 512.70 |
| 2007-10-30 | 512.70 |
| 2007-10-29 | 512.70 |
| 2007-10-26 | 334.92 |
| 2007-10-25 | 287.30 |
| 2007-10-24 | 287.30 |
| 2007-10-23 | 274.60 |
| 2007-10-22 | 274.60 |
| 2007-10-18 | 274.60 |
| 2007-10-17 | 274.60 |
| 2007-10-16 | 274.60 |
| 2007-10-15 | 280.95 |
| 2007-10-12 | 280.95 |
| 2007-10-11 | 277.78 |
| 2007-10-10 | 249.21 |
| 2007-10-09 | 280.95 |
| 2007-10-08 | 280.95 |
| 2007-10-05 | 280.95 |
| 2007-10-04 | 280.95 |
| 2007-10-03 | 280.95 |
| 2007-10-02 | 280.95 |
| 2007-09-28 | 280.95 |
| 2007-09-27 | 287.30 |
| 2007-09-25 | 249.21 |
| 2007-09-24 | 249.21 |
| 2007-09-21 | 246.03 |
| 2007-09-20 | 265.08 |
| 2007-09-19 | 249.21 |
| 2007-09-18 | 274.60 |
| 2007-09-17 | 271.43 |
| 2007-09-14 | 246.03 |
| 2007-09-13 | 233.33 |
| 2007-09-12 | 233.33 |
| 2007-09-11 | 230.16 |
| 2007-09-10 | 217.46 |
| 2007-09-07 | 233.33 |
| 2007-09-06 | 217.46 |
| 2007-09-05 | 211.11 |
| 2007-09-04 | 223.81 |
| 2007-09-03 | 242.86 |
| 2007-08-31 | 233.33 |
| 2007-08-30 | 233.33 |
| 2007-08-29 | 226.98 |
| 2007-08-28 | 211.11 |
| 2007-08-27 | 223.81 |
| 2007-08-24 | 223.81 |
| 2007-08-23 | 211.11 |
| 2007-08-22 | 217.46 |
| 2007-08-21 | 233.33 |
| 2007-08-20 | 293.65 |
| 2007-08-17 | 214.29 |
| 2007-08-16 | 179.37 |
| 2007-08-15 | 179.37 |
| 2007-08-14 | 179.37 |
| 2007-08-13 | 179.37 |
| 2007-08-10 | 179.37 |
| 2007-08-09 | 179.37 |
| 2007-08-08 | 179.37 |
| 2007-08-07 | 173.02 |
| 2007-08-06 | 195.24 |
| 2007-08-03 | 188.89 |
| 2007-08-02 | 179.37 |
| 2007-08-01 | 192.06 |
| 2007-07-31 | 201.59 |
| 2007-07-30 | 182.54 |
| 2007-07-27 | 192.06 |
| 2007-07-26 | 192.06 |
| 2007-07-25 | 182.54 |
| 2007-07-24 | 185.71 |
| 2007-07-23 | 192.06 |
| 2007-07-20 | 192.06 |
| 2007-07-19 | 188.89 |
| 2007-07-18 | 195.24 |
| 2007-07-17 | 195.24 |
| 2007-07-16 | 179.37 |
| 2007-07-13 | 207.94 |
| 2007-07-12 | 157.14 |
| 2007-07-11 | 153.97 |
| 2007-07-10 | 150.79 |
| 2007-07-09 | 157.14 |
| 2007-07-06 | 157.14 |
| 2007-07-05 | 163.49 |
| 2007-07-04 | 163.49 |
| 2007-07-03 | 169.84 |
| 2007-06-29 | 182.54 |
| 2007-06-28 | 185.71 |
| 2007-06-27 | 179.37 |
| 2007-06-26 | 179.37 |
| 2007-06-25 | 169.84 |
| 2007-06-22 | 179.37 |
| 2007-06-21 | 185.71 |
| 2007-06-20 | 188.89 |
| 2007-06-18 | 214.29 |
| 2007-06-15 | 369.84 |
| 2007-06-14 | 353.97 |
| 2007-06-13 | 369.84 |
| 2007-06-12 | 382.54 |
| 2007-06-11 | 363.49 |
| 2007-06-08 | 471.43 |
| 2007-06-07 | 185.71 |
| 2007-06-06 | 169.84 |
| 2007-06-05 | 160.32 |
| 2007-06-04 | 160.32 |
| 2007-06-01 | 160.32 |
| 2007-05-31 | 179.37 |
| 2007-05-30 | 185.71 |
| 2007-05-29 | 166.67 |
| 2007-05-28 | 153.97 |
| 2007-05-25 | 150.79 |
| 2007-05-23 | 150.79 |
| 2007-05-22 | 150.79 |
| 2007-05-21 | 153.97 |
| 2007-05-18 | 153.97 |
| 2007-05-17 | 153.97 |
| 2007-05-16 | 182.54 |
| 2007-05-15 | 185.71 |
| 2007-05-14 | 166.67 |
| 2007-05-11 | 166.67 |
| 2007-05-10 | 166.67 |
| 2007-05-09 | 166.67 |
| 2007-05-08 | 166.67 |
| 2007-05-07 | 166.67 |
| 2007-05-04 | 166.67 |
| 2007-05-03 | 166.67 |
| 2007-05-02 | 185.71 |
| 2007-04-30 | 182.54 |
| 2007-04-27 | 201.59 |
| 2007-04-26 | 207.94 |
| 2007-04-25 | 217.46 |
| 2007-04-24 | 179.37 |
| 2007-04-23 | 138.10 |
| 2007-04-20 | 138.10 |
| 2007-04-19 | 138.10 |
| 2007-04-18 | 153.97 |
| 2007-04-17 | 153.97 |
| 2007-04-16 | 160.32 |
| 2007-04-13 | 160.32 |
| 2007-04-12 | 163.49 |
| 2007-04-11 | 185.71 |
| 2007-04-10 | 195.24 |
| 2007-04-04 | 195.24 |
| 2007-04-03 | 195.24 |
| 2007-04-02 | 207.94 |
| 2007-03-30 | 160.32 |
| 2007-03-29 | 160.32 |
| 2007-03-28 | 160.32 |
| 2007-03-27 | 160.32 |
| 2007-03-26 | 160.32 |
| 2007-03-23 | 160.32 |
| 2007-03-22 | 185.71 |
| 2007-03-21 | 185.71 |
| 2007-03-20 | 211.11 |
| 2007-03-19 | 169.84 |
| 2007-03-16 | 179.37 |
| 2007-03-15 | 119.05 |
| 2007-03-14 | 122.22 |
| 2007-03-13 | 125.40 |
| 2007-03-12 | 90.48 |
| 2007-03-09 | 84.13 |
| 2007-03-08 | 74.60 |
| 2007-03-07 | 74.60 |
| 2007-03-06 | 74.60 |
| 2007-03-05 | 74.60 |
| 2007-03-02 | 77.78 |
| 2007-03-01 | 106.35 |
| 2007-02-28 | 106.35 |
| 2007-02-27 | 106.35 |
| 2007-02-26 | 131.75 |
| 2007-02-23 | 138.10 |
| 2007-02-22 | 87.30 |
| 2007-02-21 | 93.65 |
| 2007-02-16 | 93.65 |
| 2007-02-15 | 93.65 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 115.87 |
| 2007-02-09 | 100.00 |
| 2007-02-08 | 100.00 |
| 2007-02-07 | 100.00 |
| 2007-02-06 | 100.00 |
| 2007-02-05 | 100.00 |
| 2007-02-02 | 100.00 |
| 2007-02-01 | 100.00 |
| 2007-01-31 | 100.00 |
| 2007-01-30 | 103.17 |
| 2007-01-29 | 103.17 |
| 2007-01-26 | 106.35 |
| 2007-01-25 | 106.35 |
| 2007-01-24 | 109.52 |
| 2007-01-23 | 119.05 |
| 2007-01-22 | 122.22 |
| 2007-01-19 | 122.22 |
| 2007-01-18 | 103.17 |
| 2007-01-17 | 103.17 |
| 2007-01-16 | 106.35 |
| 2007-01-15 | 106.35 |
| 2007-01-12 | 90.48 |
| 2007-01-11 | 115.87 |
| 2007-01-10 | 115.87 |
| 2007-01-09 | 122.22 |
| 2007-01-08 | 144.44 |
| 2007-01-05 | 87.30 |
| 2007-01-04 | 87.30 |
| 2007-01-03 | 90.48 |
| 2007-01-02 | 90.48 |
| 2006-12-29 | 77.78 |
| 2006-12-28 | 68.25 |
| 2006-12-27 | 52.38 |
| 2006-12-22 | 58.73 |
| 2006-12-21 | 65.08 |
| 2006-12-20 | 68.25 |
| 2006-12-19 | 68.25 |
| 2006-12-18 | 68.25 |
| 2006-12-15 | 26.98 |
| 2006-12-14 | 26.98 |
| 2006-12-13 | 26.98 |
| 2006-12-12 | 26.98 |
| 2006-12-11 | 26.98 |
| 2006-12-08 | 26.98 |
| 2006-12-07 | 26.98 |
| 2006-12-06 | 26.98 |
| 2006-12-05 | 26.98 |
| 2006-12-04 | 26.98 |
| 2006-12-01 | 26.98 |
| 2006-11-30 | 26.98 |
| 2006-11-29 | 26.98 |
| 2006-11-28 | 26.98 |
| 2006-11-27 | 26.98 |
| 2006-11-24 | 26.98 |
| 2006-11-23 | 26.98 |
| 2006-11-22 | 26.98 |
| 2006-11-21 | 26.98 |
| 2006-11-20 | 26.98 |
| 2006-11-17 | 26.98 |
| 2006-11-16 | 26.98 |
| 2006-11-15 | 26.98 |
| 2006-11-14 | 30.16 |
| 2006-11-13 | 30.16 |
| 2006-11-10 | 30.16 |
| 2006-11-09 | 30.16 |
| 2006-11-08 | 30.16 |
| 2006-11-07 | 30.16 |
| 2006-11-06 | 30.16 |
| 2006-11-03 | 30.16 |
| 2006-11-02 | 31.75 |
| 2006-11-01 | 33.33 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 38.10 |
| 2006-10-25 | 39.68 |
| 2006-10-24 | 31.75 |
| 2006-10-23 | 33.33 |
| 2006-10-20 | 33.33 |
| 2006-10-19 | 33.33 |
| 2006-10-18 | 33.33 |
| 2006-10-17 | 36.51 |
| 2006-10-16 | 36.51 |
| 2006-10-13 | 42.86 |
| 2006-10-12 | 42.86 |
| 2006-10-11 | 31.75 |
| 2006-10-10 | 34.92 |
| 2006-10-09 | 34.92 |
| 2006-10-06 | 25.40 |
| 2006-10-05 | 25.40 |
| 2006-10-04 | 20.63 |
| 2006-10-03 | 22.22 |
| 2006-09-29 | 14.29 |
| 2006-09-28 | 15.87 |
| 2006-09-27 | 7.94 |
| 2006-09-26 | 9.52 |
| 2006-09-25 | 11.11 |
| 2006-09-22 | 11.11 |
| 2006-09-21 | 9.52 |
| 2006-09-20 | 1.59 |
| 2006-09-19 | -1.59 |
| 2006-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy