Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-12-24 | -57.08 |
| 2025-12-23 | -62.15 |
| 2025-12-22 | -65.39 |
| 2025-12-19 | -65.39 |
| 2025-12-18 | -68.62 |
| 2025-12-17 | -64.46 |
| 2025-12-16 | -62.62 |
| 2025-12-15 | -59.85 |
| 2025-12-12 | -59.85 |
| 2025-12-11 | -58.46 |
| 2025-12-10 | -54.77 |
| 2025-12-09 | -54.31 |
| 2025-12-08 | -54.31 |
| 2025-12-05 | -54.77 |
| 2025-12-04 | -54.77 |
| 2025-12-03 | -55.23 |
| 2025-12-02 | -52.00 |
| 2025-12-01 | -52.00 |
| 2025-11-28 | -52.92 |
| 2025-11-27 | -51.08 |
| 2025-11-26 | -51.54 |
| 2025-11-25 | -53.39 |
| 2025-11-24 | -53.85 |
| 2025-11-21 | -54.31 |
| 2025-11-20 | -54.31 |
| 2025-11-19 | -52.92 |
| 2025-11-18 | -52.46 |
| 2025-11-17 | -52.00 |
| 2025-11-14 | -52.00 |
| 2025-11-13 | -47.85 |
| 2025-11-12 | -46.92 |
| 2025-11-11 | -50.16 |
| 2025-11-10 | -46.92 |
| 2025-11-07 | -48.77 |
| 2025-11-06 | -47.39 |
| 2025-11-05 | -49.23 |
| 2025-11-04 | -50.16 |
| 2025-11-03 | -49.69 |
| 2025-10-31 | -53.39 |
| 2025-10-30 | -53.39 |
| 2025-10-28 | -52.92 |
| 2025-10-27 | -52.92 |
| 2025-10-24 | -53.85 |
| 2025-10-23 | -53.39 |
| 2025-10-22 | -52.92 |
| 2025-10-21 | -53.39 |
| 2025-10-20 | -50.62 |
| 2025-10-17 | -56.16 |
| 2025-10-16 | -49.23 |
| 2025-10-15 | -49.23 |
| 2025-10-14 | -48.31 |
| 2025-10-13 | -48.31 |
| 2025-10-10 | -49.23 |
| 2025-10-09 | -45.08 |
| 2025-10-08 | -44.16 |
| 2025-10-06 | -44.16 |
| 2025-10-03 | -42.31 |
| 2025-10-02 | -41.39 |
| 2025-09-30 | -40.46 |
| 2025-09-29 | -39.54 |
| 2025-09-26 | -40.00 |
| 2025-09-25 | -39.08 |
| 2025-09-24 | -36.31 |
| 2025-09-23 | -34.92 |
| 2025-09-22 | -35.85 |
| 2025-09-19 | -33.08 |
| 2025-09-18 | -35.85 |
| 2025-09-17 | -37.23 |
| 2025-09-16 | -40.46 |
| 2025-09-15 | -40.00 |
| 2025-09-12 | -35.39 |
| 2025-09-11 | -32.62 |
| 2025-09-10 | -30.31 |
| 2025-09-09 | -31.69 |
| 2025-09-08 | -33.54 |
| 2025-09-05 | -34.00 |
| 2025-09-04 | -34.00 |
| 2025-09-03 | -33.54 |
| 2025-09-02 | -33.08 |
| 2025-09-01 | -31.69 |
| 2025-08-29 | -30.31 |
| 2025-08-28 | -30.31 |
| 2025-08-27 | -29.85 |
| 2025-08-26 | -27.54 |
| 2025-08-25 | -27.08 |
| 2025-08-22 | -23.39 |
| 2025-08-21 | -27.08 |
| 2025-08-20 | -35.39 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -39.54 |
| 2025-08-15 | -40.00 |
| 2025-08-14 | -42.31 |
| 2025-08-13 | -40.92 |
| 2025-08-12 | -37.69 |
| 2025-08-11 | -36.77 |
| 2025-08-08 | -33.54 |
| 2025-08-07 | -32.16 |
| 2025-08-06 | -33.08 |
| 2025-08-05 | -33.54 |
| 2025-08-04 | -36.31 |
| 2025-08-01 | -29.85 |
| 2025-07-31 | -30.77 |
| 2025-07-30 | -27.54 |
| 2025-07-29 | -27.54 |
| 2025-07-28 | -26.16 |
| 2025-07-25 | -26.62 |
| 2025-07-24 | -27.54 |
| 2025-07-23 | -28.00 |
| 2025-07-22 | -25.69 |
| 2025-07-21 | -23.85 |
| 2025-07-18 | -22.93 |
| 2025-07-17 | -22.00 |
| 2025-07-16 | -23.85 |
| 2025-07-15 | -31.23 |
| 2025-07-14 | -28.93 |
| 2025-07-11 | -31.69 |
| 2025-07-10 | -30.31 |
| 2025-07-09 | -25.23 |
| 2025-07-08 | -27.08 |
| 2025-07-07 | -32.16 |
| 2025-07-04 | -34.00 |
| 2025-07-03 | -35.39 |
| 2025-07-02 | -35.85 |
| 2025-06-30 | -30.77 |
| 2025-06-27 | -34.00 |
| 2025-06-26 | -34.00 |
| 2025-06-25 | -27.08 |
| 2025-06-24 | -25.23 |
| 2025-06-23 | -24.77 |
| 2025-06-20 | -28.93 |
| 2025-06-19 | -29.85 |
| 2025-06-18 | -23.85 |
| 2025-06-17 | -16.93 |
| 2025-06-16 | -13.69 |
| 2025-06-13 | -16.00 |
| 2025-06-12 | -18.77 |
| 2025-06-11 | -18.31 |
| 2025-06-10 | -21.08 |
| 2025-06-09 | -17.85 |
| 2025-06-06 | -15.08 |
| 2025-06-05 | -20.16 |
| 2025-06-04 | -20.16 |
| 2025-06-03 | -14.16 |
| 2025-06-02 | -22.00 |
| 2025-05-30 | -21.08 |
| 2025-05-29 | -25.69 |
| 2025-05-28 | -27.54 |
| 2025-05-27 | -24.31 |
| 2025-05-26 | -24.31 |
| 2025-05-23 | -28.46 |
| 2025-05-22 | -22.93 |
| 2025-05-21 | -33.08 |
| 2025-05-20 | -33.54 |
| 2025-05-19 | -38.16 |
| 2025-05-16 | -38.16 |
| 2025-05-15 | -42.77 |
| 2025-05-14 | -40.00 |
| 2025-05-13 | -36.77 |
| 2025-05-12 | -43.69 |
| 2025-05-09 | -46.92 |
| 2025-05-08 | -45.54 |
| 2025-05-07 | -46.46 |
| 2025-05-06 | -51.08 |
| 2025-05-02 | -51.54 |
| 2025-04-30 | -52.00 |
| 2025-04-29 | -54.31 |
| 2025-04-28 | -54.77 |
| 2025-04-25 | -57.54 |
| 2025-04-24 | -52.92 |
| 2025-04-23 | -60.31 |
| 2025-04-22 | -60.77 |
| 2025-04-17 | -66.77 |
| 2025-04-16 | -65.85 |
| 2025-04-15 | -65.39 |
| 2025-04-14 | -67.69 |
| 2025-04-11 | -67.23 |
| 2025-04-10 | -66.31 |
| 2025-04-09 | -66.31 |
| 2025-04-08 | -67.23 |
| 2025-04-07 | -67.69 |
| 2025-04-03 | -59.39 |
| 2025-04-02 | -58.00 |
| 2025-04-01 | -59.39 |
| 2025-03-31 | -54.31 |
| 2025-03-28 | -58.92 |
| 2025-03-27 | -58.46 |
| 2025-03-26 | -59.39 |
| 2025-03-25 | -59.85 |
| 2025-03-24 | -58.00 |
| 2025-03-21 | -58.92 |
| 2025-03-20 | -58.00 |
| 2025-03-19 | -57.54 |
| 2025-03-18 | -57.08 |
| 2025-03-17 | -55.23 |
| 2025-03-14 | -55.69 |
| 2025-03-13 | -54.77 |
| 2025-03-12 | -50.62 |
| 2025-03-11 | -43.23 |
| 2025-03-10 | -46.00 |
| 2025-03-07 | -48.31 |
| 2025-03-06 | -45.08 |
| 2025-03-05 | -59.85 |
| 2025-03-04 | -63.08 |
| 2025-03-03 | -66.31 |
| 2025-02-28 | -68.62 |
| 2025-02-27 | -72.77 |
| 2025-02-26 | -72.77 |
| 2025-02-25 | -74.62 |
| 2025-02-24 | -73.69 |
| 2025-02-21 | -77.39 |
| 2025-02-20 | -78.08 |
| 2025-02-19 | -77.85 |
| 2025-02-18 | -77.85 |
| 2025-02-17 | -77.85 |
| 2025-02-14 | -77.85 |
| 2025-02-13 | -78.08 |
| 2025-02-12 | -77.85 |
| 2025-02-11 | -76.92 |
| 2025-02-10 | -76.92 |
| 2025-02-07 | -77.15 |
| 2025-02-06 | -77.62 |
| 2025-02-05 | -77.85 |
| 2025-02-04 | -78.08 |
| 2025-02-03 | -77.85 |
| 2025-01-28 | -76.92 |
| 2025-01-27 | -78.31 |
| 2025-01-24 | -78.77 |
| 2025-01-23 | -79.92 |
| 2025-01-22 | -81.77 |
| 2025-01-21 | -87.08 |
| 2025-01-20 | -87.77 |
| 2025-01-17 | -88.00 |
| 2025-01-16 | -88.23 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -87.77 |
| 2025-01-13 | -87.54 |
| 2025-01-10 | -87.31 |
| 2025-01-09 | -88.46 |
| 2025-01-08 | -87.54 |
| 2025-01-07 | -88.00 |
| 2025-01-06 | -88.00 |
| 2025-01-03 | -88.46 |
| 2025-01-02 | -88.46 |
| 2024-12-31 | -88.46 |
| 2024-12-30 | -88.00 |
| 2024-12-27 | -88.00 |
| 2024-12-24 | -88.00 |
| 2024-12-23 | -88.00 |
| 2024-12-20 | -88.00 |
| 2024-12-19 | -88.00 |
| 2024-12-18 | -88.00 |
| 2024-12-17 | -87.77 |
| 2024-12-16 | -87.77 |
| 2024-12-13 | -88.65 |
| 2024-12-12 | -88.46 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.46 |
| 2024-12-09 | -87.54 |
| 2024-12-06 | -87.31 |
| 2024-12-05 | -87.54 |
| 2024-12-04 | -87.54 |
| 2024-12-03 | -88.00 |
| 2024-12-02 | -87.54 |
| 2024-11-29 | -87.54 |
| 2024-11-28 | -87.77 |
| 2024-11-27 | -87.77 |
| 2024-11-26 | -87.54 |
| 2024-11-25 | -87.54 |
| 2024-11-22 | -87.54 |
| 2024-11-21 | -87.77 |
| 2024-11-20 | -87.54 |
| 2024-11-19 | -88.23 |
| 2024-11-18 | -88.23 |
| 2024-11-15 | -87.31 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -87.31 |
| 2024-11-12 | -87.31 |
| 2024-11-11 | -88.23 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -88.23 |
| 2024-11-06 | -87.08 |
| 2024-11-05 | -86.85 |
| 2024-11-04 | -87.08 |
| 2024-11-01 | -88.69 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -87.31 |
| 2024-10-29 | -92.20 |
| 2024-10-28 | -93.22 |
| 2024-10-25 | -93.12 |
| 2024-10-24 | -93.12 |
| 2024-10-23 | -93.22 |
| 2024-10-22 | -93.26 |
| 2024-10-21 | -93.22 |
| 2024-10-18 | -94.74 |
| 2024-10-17 | -94.23 |
| 2024-10-16 | -94.55 |
| 2024-10-15 | -94.92 |
| 2024-10-14 | -94.97 |
| 2024-10-10 | -94.97 |
| 2024-10-09 | -95.25 |
| 2024-10-08 | -93.63 |
| 2024-10-07 | -93.63 |
| 2024-10-04 | -95.38 |
| 2024-10-03 | -95.80 |
| 2024-10-02 | -95.75 |
| 2024-09-30 | -95.29 |
| 2024-09-27 | -95.85 |
| 2024-09-26 | -96.03 |
| 2024-09-25 | -96.58 |
| 2024-09-24 | -96.40 |
| 2024-09-23 | -96.58 |
| 2024-09-20 | -96.17 |
| 2024-09-19 | -95.85 |
| 2024-09-17 | -95.85 |
| 2024-09-16 | -95.85 |
| 2024-09-13 | -95.85 |
| 2024-09-12 | -95.71 |
| 2024-09-11 | -95.57 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.75 |
| 2024-09-05 | -95.75 |
| 2024-09-04 | -96.17 |
| 2024-09-03 | -95.85 |
| 2024-09-02 | -96.17 |
| 2024-08-30 | -95.85 |
| 2024-08-29 | -95.89 |
| 2024-08-28 | -95.57 |
| 2024-08-27 | -95.71 |
| 2024-08-26 | -95.38 |
| 2024-08-23 | -95.15 |
| 2024-08-22 | -94.78 |
| 2024-08-21 | -95.02 |
| 2024-08-20 | -94.92 |
| 2024-08-19 | -94.92 |
| 2024-08-16 | -94.69 |
| 2024-08-15 | -94.83 |
| 2024-08-14 | -95.02 |
| 2024-08-13 | -95.20 |
| 2024-08-12 | -95.38 |
| 2024-08-09 | -95.38 |
| 2024-08-08 | -95.38 |
| 2024-08-07 | -95.48 |
| 2024-08-06 | -95.38 |
| 2024-08-05 | -95.38 |
| 2024-08-02 | -95.29 |
| 2024-08-01 | -95.29 |
| 2024-07-31 | -95.20 |
| 2024-07-30 | -94.14 |
| 2024-07-29 | -95.48 |
| 2024-07-26 | -95.66 |
| 2024-07-25 | -95.85 |
| 2024-07-24 | -96.08 |
| 2024-07-23 | -96.03 |
| 2024-07-22 | -96.03 |
| 2024-07-19 | -96.03 |
| 2024-07-18 | -96.03 |
| 2024-07-17 | -96.03 |
| 2024-07-16 | -96.03 |
| 2024-07-15 | -96.03 |
| 2024-07-12 | -96.03 |
| 2024-07-11 | -95.98 |
| 2024-07-10 | -96.22 |
| 2024-07-09 | -96.03 |
| 2024-07-08 | -95.98 |
| 2024-07-05 | -95.98 |
| 2024-07-04 | -95.98 |
| 2024-07-03 | -96.17 |
| 2024-07-02 | -96.17 |
| 2024-06-28 | -96.17 |
| 2024-06-27 | -96.26 |
| 2024-06-26 | -96.26 |
| 2024-06-25 | -96.17 |
| 2024-06-24 | -95.80 |
| 2024-06-21 | -95.80 |
| 2024-06-20 | -95.80 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.62 |
| 2024-06-17 | -95.48 |
| 2024-06-14 | -95.48 |
| 2024-06-13 | -95.48 |
| 2024-06-12 | -95.48 |
| 2024-06-11 | -95.48 |
| 2024-06-07 | -95.20 |
| 2024-06-06 | -95.57 |
| 2024-06-05 | -95.48 |
| 2024-06-04 | -95.02 |
| 2024-06-03 | -95.11 |
| 2024-05-31 | -95.11 |
| 2024-05-30 | -95.11 |
| 2024-05-29 | -95.11 |
| 2024-05-28 | -95.11 |
| 2024-05-27 | -95.11 |
| 2024-05-24 | -94.42 |
| 2024-05-23 | -94.42 |
| 2024-05-22 | -94.18 |
| 2024-05-21 | -94.18 |
| 2024-05-20 | -93.86 |
| 2024-05-17 | -93.82 |
| 2024-05-16 | -93.72 |
| 2024-05-14 | -94.18 |
| 2024-05-13 | -93.58 |
| 2024-05-10 | -93.58 |
| 2024-05-09 | -93.54 |
| 2024-05-08 | -93.54 |
| 2024-05-07 | -93.54 |
| 2024-05-06 | -93.54 |
| 2024-05-03 | -93.54 |
| 2024-05-02 | -93.54 |
| 2024-04-30 | -93.49 |
| 2024-04-29 | -93.49 |
| 2024-04-26 | -93.49 |
| 2024-04-25 | -93.49 |
| 2024-04-24 | -93.49 |
| 2024-04-23 | -93.49 |
| 2024-04-22 | -93.49 |
| 2024-04-19 | -93.49 |
| 2024-04-18 | -93.49 |
| 2024-04-17 | -93.49 |
| 2024-04-16 | -93.68 |
| 2024-04-15 | -93.54 |
| 2024-04-12 | -93.45 |
| 2024-04-11 | -93.45 |
| 2024-04-10 | -93.58 |
| 2024-04-09 | -93.54 |
| 2024-04-08 | -93.45 |
| 2024-04-05 | -93.35 |
| 2024-04-03 | -93.31 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -93.17 |
| 2024-03-27 | -93.12 |
| 2024-03-26 | -93.12 |
| 2024-03-25 | -93.35 |
| 2024-03-22 | -93.35 |
| 2024-03-21 | -94.23 |
| 2024-03-20 | -94.78 |
| 2024-03-19 | -94.55 |
| 2024-03-18 | -94.55 |
| 2024-03-15 | -94.69 |
| 2024-03-14 | -94.42 |
| 2024-03-13 | -94.32 |
| 2024-03-12 | -94.32 |
| 2024-03-11 | -94.28 |
| 2024-03-08 | -93.72 |
| 2024-03-07 | -93.91 |
| 2024-03-06 | -93.86 |
| 2024-03-05 | -93.86 |
| 2024-03-04 | -93.86 |
| 2024-03-01 | -93.58 |
| 2024-02-29 | -93.49 |
| 2024-02-28 | -93.35 |
| 2024-02-27 | -93.31 |
| 2024-02-26 | -93.35 |
| 2024-02-23 | -93.17 |
| 2024-02-22 | -93.17 |
| 2024-02-21 | -93.08 |
| 2024-02-20 | -93.17 |
| 2024-02-19 | -93.12 |
| 2024-02-16 | -93.45 |
| 2024-02-15 | -92.80 |
| 2024-02-14 | -92.71 |
| 2024-02-09 | -92.85 |
| 2024-02-08 | -93.08 |
| 2024-02-07 | -93.31 |
| 2024-02-06 | -93.54 |
| 2024-02-05 | -94.23 |
| 2024-02-02 | -92.52 |
| 2024-02-01 | -92.34 |
| 2024-01-31 | -92.29 |
| 2024-01-30 | -91.92 |
| 2024-01-29 | -92.02 |
| 2024-01-26 | -92.02 |
| 2024-01-25 | -92.02 |
| 2024-01-24 | -92.02 |
| 2024-01-23 | -92.02 |
| 2024-01-22 | -94.18 |
| 2024-01-19 | -94.28 |
| 2024-01-18 | -94.28 |
| 2024-01-17 | -94.88 |
| 2024-01-16 | -93.08 |
| 2024-01-15 | -92.71 |
| 2024-01-12 | -92.62 |
| 2024-01-11 | -92.62 |
| 2024-01-10 | -92.62 |
| 2024-01-09 | -92.62 |
| 2024-01-08 | -92.38 |
| 2024-01-05 | -91.97 |
| 2024-01-04 | -91.78 |
| 2024-01-03 | -91.23 |
| 2024-01-02 | -91.78 |
| 2023-12-29 | -90.63 |
| 2023-12-28 | -90.12 |
| 2023-12-27 | -89.80 |
| 2023-12-22 | -90.35 |
| 2023-12-21 | -89.57 |
| 2023-12-20 | -89.66 |
| 2023-12-19 | -89.66 |
| 2023-12-18 | -89.52 |
| 2023-12-15 | -89.52 |
| 2023-12-14 | -89.75 |
| 2023-12-13 | -89.52 |
| 2023-12-12 | -89.66 |
| 2023-12-11 | -89.66 |
| 2023-12-08 | -89.66 |
| 2023-12-07 | -89.66 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -89.66 |
| 2023-12-04 | -90.12 |
| 2023-12-01 | -88.97 |
| 2023-11-30 | -89.02 |
| 2023-11-29 | -89.02 |
| 2023-11-28 | -88.83 |
| 2023-11-27 | -88.83 |
| 2023-11-24 | -88.83 |
| 2023-11-23 | -88.78 |
| 2023-11-22 | -88.74 |
| 2023-11-21 | -88.60 |
| 2023-11-20 | -88.78 |
| 2023-11-17 | -88.46 |
| 2023-11-16 | -88.46 |
| 2023-11-15 | -88.46 |
| 2023-11-14 | -89.71 |
| 2023-11-13 | -90.31 |
| 2023-11-10 | -90.54 |
| 2023-11-09 | -90.77 |
| 2023-11-08 | -91.18 |
| 2023-11-07 | -90.82 |
| 2023-11-06 | -90.49 |
| 2023-11-03 | -90.35 |
| 2023-11-02 | -91.05 |
| 2023-11-01 | -90.95 |
| 2023-10-31 | -90.82 |
| 2023-10-30 | -90.40 |
| 2023-10-27 | -90.40 |
| 2023-10-26 | -90.31 |
| 2023-10-25 | -89.29 |
| 2023-10-24 | -89.20 |
| 2023-10-20 | -89.20 |
| 2023-10-19 | -89.15 |
| 2023-10-18 | -88.97 |
| 2023-10-17 | -88.97 |
| 2023-10-16 | -88.97 |
| 2023-10-13 | -88.69 |
| 2023-10-12 | -88.69 |
| 2023-10-11 | -88.69 |
| 2023-10-10 | -88.65 |
| 2023-10-09 | -88.83 |
| 2023-10-06 | -88.78 |
| 2023-10-05 | -87.08 |
| 2023-10-04 | -88.23 |
| 2023-10-03 | -88.00 |
| 2023-09-29 | -91.18 |
| 2023-09-28 | -92.66 |
| 2023-09-27 | -92.89 |
| 2023-09-26 | -92.71 |
| 2023-09-25 | -92.48 |
| 2023-09-22 | -92.98 |
| 2023-09-21 | -91.74 |
| 2023-09-20 | -90.68 |
| 2023-09-19 | -90.77 |
| 2023-09-18 | -90.77 |
| 2023-09-15 | -90.77 |
| 2023-09-14 | -90.77 |
| 2023-09-13 | -90.77 |
| 2023-09-12 | -90.77 |
| 2023-09-11 | -90.35 |
| 2023-09-07 | -90.35 |
| 2023-09-06 | -90.72 |
| 2023-09-05 | -90.31 |
| 2023-09-04 | -89.85 |
| 2023-08-31 | -90.45 |
| 2023-08-30 | -90.63 |
| 2023-08-29 | -90.63 |
| 2023-08-28 | -89.80 |
| 2023-08-25 | -89.85 |
| 2023-08-24 | -90.49 |
| 2023-08-23 | -89.38 |
| 2023-08-22 | -89.34 |
| 2023-08-21 | -89.34 |
| 2023-08-18 | -89.34 |
| 2023-08-17 | -89.38 |
| 2023-08-16 | -89.38 |
| 2023-08-15 | -89.75 |
| 2023-08-14 | -89.62 |
| 2023-08-11 | -89.21 |
| 2023-08-10 | -89.21 |
| 2023-08-09 | -89.21 |
| 2023-08-08 | -89.21 |
| 2023-08-07 | -89.42 |
| 2023-08-04 | -89.42 |
| 2023-08-03 | -89.21 |
| 2023-08-02 | -89.21 |
| 2023-08-01 | -89.42 |
| 2023-07-31 | -89.42 |
| 2023-07-28 | -89.42 |
| 2023-07-27 | -89.42 |
| 2023-07-26 | -89.42 |
| 2023-07-25 | -89.00 |
| 2023-07-24 | -89.21 |
| 2023-07-21 | -89.21 |
| 2023-07-20 | -89.00 |
| 2023-07-19 | -89.42 |
| 2023-07-18 | -89.42 |
| 2023-07-14 | -89.00 |
| 2023-07-13 | -89.00 |
| 2023-07-12 | -89.21 |
| 2023-07-11 | -89.21 |
| 2023-07-10 | -89.21 |
| 2023-07-07 | -89.21 |
| 2023-07-06 | -89.21 |
| 2023-07-05 | -89.66 |
| 2023-07-04 | -89.66 |
| 2023-07-03 | -89.42 |
| 2023-06-30 | -89.00 |
| 2023-06-29 | -89.00 |
| 2023-06-28 | -89.00 |
| 2023-06-27 | -89.00 |
| 2023-06-26 | -89.21 |
| 2023-06-23 | -89.21 |
| 2023-06-21 | -89.21 |
| 2023-06-20 | -89.21 |
| 2023-06-19 | -89.21 |
| 2023-06-16 | -89.21 |
| 2023-06-15 | -89.21 |
| 2023-06-14 | -89.21 |
| 2023-06-13 | -89.21 |
| 2023-06-12 | -89.00 |
| 2023-06-09 | -89.00 |
| 2023-06-08 | -89.00 |
| 2023-06-07 | -89.00 |
| 2023-06-06 | -89.00 |
| 2023-06-05 | -89.21 |
| 2023-06-02 | -89.21 |
| 2023-06-01 | -89.21 |
| 2023-05-31 | -89.21 |
| 2023-05-30 | -89.21 |
| 2023-05-29 | -89.21 |
| 2023-05-25 | -89.21 |
| 2023-05-24 | -89.21 |
| 2023-05-23 | -89.21 |
| 2023-05-22 | -89.00 |
| 2023-05-19 | -89.21 |
| 2023-05-18 | -89.21 |
| 2023-05-17 | -89.21 |
| 2023-05-16 | -89.21 |
| 2023-05-15 | -89.21 |
| 2023-05-12 | -89.21 |
| 2023-05-11 | -89.00 |
| 2023-05-10 | -89.00 |
| 2023-05-09 | -89.21 |
| 2023-05-08 | -89.00 |
| 2023-05-05 | -89.00 |
| 2023-05-04 | -89.21 |
| 2023-05-03 | -89.21 |
| 2023-05-02 | -89.00 |
| 2023-04-28 | -88.59 |
| 2023-04-27 | -88.79 |
| 2023-04-26 | -88.59 |
| 2023-04-25 | -88.59 |
| 2023-04-24 | -88.79 |
| 2023-04-21 | -88.79 |
| 2023-04-20 | -88.79 |
| 2023-04-19 | -88.59 |
| 2023-04-18 | -88.79 |
| 2023-04-17 | -88.79 |
| 2023-04-14 | -88.59 |
| 2023-04-13 | -88.79 |
| 2023-04-12 | -88.79 |
| 2023-04-11 | -88.59 |
| 2023-04-06 | -87.13 |
| 2023-04-04 | -87.34 |
| 2023-04-03 | -87.13 |
| 2023-03-31 | -87.34 |
| 2023-03-30 | -89.21 |
| 2023-03-29 | -90.12 |
| 2023-03-28 | -90.29 |
| 2023-03-27 | -91.12 |
| 2023-03-24 | -89.62 |
| 2023-03-23 | -89.62 |
| 2023-03-22 | -89.62 |
| 2023-03-21 | -89.62 |
| 2023-03-20 | -89.62 |
| 2023-03-17 | -88.79 |
| 2023-03-16 | -86.72 |
| 2023-03-15 | -86.92 |
| 2023-03-14 | -87.96 |
| 2023-03-13 | -87.96 |
| 2023-03-10 | -87.55 |
| 2023-03-09 | -87.55 |
| 2023-03-08 | -87.55 |
| 2023-03-07 | -87.55 |
| 2023-03-06 | -86.72 |
| 2023-03-03 | -86.09 |
| 2023-03-02 | -86.09 |
| 2023-03-01 | -86.51 |
| 2023-02-28 | -85.68 |
| 2023-02-27 | -85.47 |
| 2023-02-24 | -85.26 |
| 2023-02-23 | -85.26 |
| 2023-02-22 | -85.26 |
| 2023-02-21 | -85.06 |
| 2023-02-20 | -85.68 |
| 2023-02-17 | -85.26 |
| 2023-02-16 | -85.26 |
| 2023-02-15 | -85.47 |
| 2023-02-14 | -85.06 |
| 2023-02-13 | -85.06 |
| 2023-02-10 | -85.26 |
| 2023-02-09 | -85.47 |
| 2023-02-08 | -85.47 |
| 2023-02-07 | -85.47 |
| 2023-02-06 | -85.47 |
| 2023-02-03 | -85.47 |
| 2023-02-02 | -84.43 |
| 2023-02-01 | -84.64 |
| 2023-01-31 | -84.64 |
| 2023-01-30 | -84.85 |
| 2023-01-27 | -85.47 |
| 2023-01-26 | -83.60 |
| 2023-01-20 | -85.47 |
| 2023-01-19 | -85.47 |
| 2023-01-18 | -85.47 |
| 2023-01-17 | -85.47 |
| 2023-01-16 | -85.68 |
| 2023-01-13 | -84.23 |
| 2023-01-12 | -83.40 |
| 2023-01-11 | -84.23 |
| 2023-01-10 | -85.47 |
| 2023-01-09 | -83.60 |
| 2023-01-06 | -82.36 |
| 2023-01-05 | -81.74 |
| 2023-01-04 | -81.74 |
| 2023-01-03 | -81.53 |
| 2022-12-30 | -81.74 |
| 2022-12-29 | -81.11 |
| 2022-12-28 | -80.70 |
| 2022-12-23 | -80.28 |
| 2022-12-22 | -80.70 |
| 2022-12-21 | -81.53 |
| 2022-12-20 | -81.74 |
| 2022-12-19 | -81.11 |
| 2022-12-16 | -81.32 |
| 2022-12-15 | -80.91 |
| 2022-12-14 | -81.32 |
| 2022-12-13 | -81.32 |
| 2022-12-12 | -81.53 |
| 2022-12-09 | -80.49 |
| 2022-12-08 | -80.91 |
| 2022-12-07 | -81.11 |
| 2022-12-06 | -81.74 |
| 2022-12-05 | -82.15 |
| 2022-12-02 | -81.32 |
| 2022-12-01 | -80.49 |
| 2022-11-30 | -80.08 |
| 2022-11-29 | -81.32 |
| 2022-11-28 | -80.08 |
| 2022-11-25 | -79.45 |
| 2022-11-24 | -79.87 |
| 2022-11-23 | -79.87 |
| 2022-11-22 | -80.49 |
| 2022-11-21 | -79.45 |
| 2022-11-18 | -77.59 |
| 2022-11-17 | -77.59 |
| 2022-11-16 | -77.17 |
| 2022-11-15 | -77.17 |
| 2022-11-14 | -77.17 |
| 2022-11-11 | -75.93 |
| 2022-11-10 | -76.34 |
| 2022-11-09 | -75.93 |
| 2022-11-08 | -76.34 |
| 2022-11-07 | -75.51 |
| 2022-11-04 | -75.51 |
| 2022-11-03 | -75.93 |
| 2022-11-02 | -75.93 |
| 2022-11-01 | -75.93 |
| 2022-10-31 | -76.34 |
| 2022-10-28 | -75.51 |
| 2022-10-27 | -75.51 |
| 2022-10-26 | -75.51 |
| 2022-10-25 | -76.34 |
| 2022-10-24 | -74.27 |
| 2022-10-21 | -74.68 |
| 2022-10-20 | -74.27 |
| 2022-10-19 | -73.85 |
| 2022-10-18 | -74.27 |
| 2022-10-17 | -74.27 |
| 2022-10-14 | -74.68 |
| 2022-10-13 | -73.02 |
| 2022-10-12 | -74.27 |
| 2022-10-11 | -73.02 |
| 2022-10-10 | -71.77 |
| 2022-10-07 | -70.94 |
| 2022-10-06 | -70.94 |
| 2022-10-05 | -72.60 |
| 2022-10-03 | -76.34 |
| 2022-09-30 | -73.85 |
| 2022-09-29 | -75.10 |
| 2022-09-28 | -76.34 |
| 2022-09-27 | -75.93 |
| 2022-09-26 | -75.51 |
| 2022-09-23 | -75.10 |
| 2022-09-22 | -75.10 |
| 2022-09-21 | -75.10 |
| 2022-09-20 | -75.10 |
| 2022-09-19 | -75.10 |
| 2022-09-16 | -75.10 |
| 2022-09-15 | -75.10 |
| 2022-09-14 | -75.10 |
| 2022-09-13 | -74.68 |
| 2022-09-09 | -74.27 |
| 2022-09-08 | -74.68 |
| 2022-09-07 | -74.68 |
| 2022-09-06 | -74.68 |
| 2022-09-05 | -75.10 |
| 2022-09-02 | -74.27 |
| 2022-09-01 | -74.27 |
| 2022-08-31 | -74.27 |
| 2022-08-30 | -74.27 |
| 2022-08-29 | -73.85 |
| 2022-08-26 | -74.27 |
| 2022-08-25 | -73.02 |
| 2022-08-24 | -73.02 |
| 2022-08-23 | -73.02 |
| 2022-08-22 | -73.02 |
| 2022-08-19 | -73.02 |
| 2022-08-18 | -73.02 |
| 2022-08-17 | -73.02 |
| 2022-08-16 | -72.60 |
| 2022-08-15 | -72.60 |
| 2022-08-12 | -73.02 |
| 2022-08-11 | -73.02 |
| 2022-08-10 | -72.60 |
| 2022-08-09 | -72.19 |
| 2022-08-08 | -72.19 |
| 2022-08-05 | -71.77 |
| 2022-08-04 | -71.77 |
| 2022-08-03 | -72.19 |
| 2022-08-02 | -71.77 |
| 2022-08-01 | -72.19 |
| 2022-07-29 | -71.77 |
| 2022-07-28 | -70.94 |
| 2022-07-27 | -70.94 |
| 2022-07-26 | -70.94 |
| 2022-07-25 | -71.36 |
| 2022-07-22 | -70.94 |
| 2022-07-21 | -70.94 |
| 2022-07-20 | -70.94 |
| 2022-07-19 | -70.94 |
| 2022-07-18 | -70.94 |
| 2022-07-15 | -70.94 |
| 2022-07-14 | -70.53 |
| 2022-07-13 | -70.94 |
| 2022-07-12 | -70.94 |
| 2022-07-11 | -70.94 |
| 2022-07-08 | -70.94 |
| 2022-07-07 | -70.94 |
| 2022-07-06 | -70.94 |
| 2022-07-05 | -70.94 |
| 2022-07-04 | -70.94 |
| 2022-06-30 | -70.94 |
| 2022-06-29 | -70.94 |
| 2022-06-28 | -70.94 |
| 2022-06-27 | -70.94 |
| 2022-06-24 | -70.94 |
| 2022-06-23 | -70.94 |
| 2022-06-22 | -70.53 |
| 2022-06-21 | -70.53 |
| 2022-06-20 | -70.94 |
| 2022-06-17 | -70.11 |
| 2022-06-16 | -69.70 |
| 2022-06-15 | -69.70 |
| 2022-06-14 | -69.70 |
| 2022-06-13 | -69.70 |
| 2022-06-10 | -69.70 |
| 2022-06-09 | -70.11 |
| 2022-06-08 | -69.70 |
| 2022-06-07 | -69.28 |
| 2022-06-06 | -68.87 |
| 2022-06-02 | -68.87 |
| 2022-06-01 | -68.45 |
| 2022-05-31 | -68.04 |
| 2022-05-30 | -68.04 |
| 2022-05-27 | -68.45 |
| 2022-05-26 | -68.45 |
| 2022-05-25 | -68.87 |
| 2022-05-24 | -70.11 |
| 2022-05-23 | -70.11 |
| 2022-05-20 | -70.11 |
| 2022-05-19 | -70.11 |
| 2022-05-18 | -70.11 |
| 2022-05-17 | -70.11 |
| 2022-05-16 | -70.11 |
| 2022-05-13 | -70.11 |
| 2022-05-12 | -70.11 |
| 2022-05-11 | -70.11 |
| 2022-05-10 | -70.11 |
| 2022-05-06 | -70.11 |
| 2022-05-05 | -69.28 |
| 2022-05-04 | -68.87 |
| 2022-05-03 | -69.28 |
| 2022-04-29 | -68.04 |
| 2022-04-28 | -66.79 |
| 2022-04-27 | -69.28 |
| 2022-04-26 | -68.87 |
| 2022-04-25 | -69.70 |
| 2022-04-22 | -67.62 |
| 2022-04-21 | -67.62 |
| 2022-04-20 | -67.21 |
| 2022-04-19 | -67.62 |
| 2022-04-14 | -67.62 |
| 2022-04-13 | -68.45 |
| 2022-04-12 | -67.62 |
| 2022-04-11 | -67.21 |
| 2022-04-08 | -65.13 |
| 2022-04-07 | -66.38 |
| 2022-04-06 | -65.96 |
| 2022-04-04 | -65.13 |
| 2022-04-01 | -64.30 |
| 2022-03-31 | -66.38 |
| 2022-03-30 | -66.38 |
| 2022-03-29 | -66.79 |
| 2022-03-28 | -67.21 |
| 2022-03-25 | -67.62 |
| 2022-03-24 | -66.79 |
| 2022-03-23 | -67.21 |
| 2022-03-22 | -67.62 |
| 2022-03-21 | -68.45 |
| 2022-03-18 | -68.87 |
| 2022-03-17 | -67.62 |
| 2022-03-16 | -68.45 |
| 2022-03-15 | -69.70 |
| 2022-03-14 | -68.04 |
| 2022-03-11 | -67.62 |
| 2022-03-10 | -68.87 |
| 2022-03-09 | -67.21 |
| 2022-03-08 | -66.79 |
| 2022-03-07 | -66.79 |
| 2022-03-04 | -66.38 |
| 2022-03-03 | -65.96 |
| 2022-03-02 | -65.96 |
| 2022-03-01 | -65.96 |
| 2022-02-28 | -65.96 |
| 2022-02-25 | -66.38 |
| 2022-02-24 | -68.45 |
| 2022-02-23 | -69.28 |
| 2022-02-22 | -69.70 |
| 2022-02-21 | -69.28 |
| 2022-02-18 | -70.53 |
| 2022-02-17 | -72.19 |
| 2022-02-16 | -72.60 |
| 2022-02-15 | -73.85 |
| 2022-02-14 | -74.27 |
| 2022-02-11 | -74.27 |
| 2022-02-10 | -74.27 |
| 2022-02-09 | -75.51 |
| 2022-02-08 | -75.93 |
| 2022-02-07 | -77.59 |
| 2022-02-04 | -78.00 |
| 2022-01-31 | -78.42 |
| 2022-01-28 | -78.83 |
| 2022-01-27 | -78.83 |
| 2022-01-26 | -78.83 |
| 2022-01-25 | -79.45 |
| 2022-01-24 | -79.45 |
| 2022-01-21 | -78.83 |
| 2022-01-20 | -79.25 |
| 2022-01-19 | -79.25 |
| 2022-01-18 | -79.66 |
| 2022-01-17 | -80.08 |
| 2022-01-14 | -79.25 |
| 2022-01-13 | -80.08 |
| 2022-01-12 | -79.25 |
| 2022-01-11 | -79.25 |
| 2022-01-10 | -77.59 |
| 2022-01-07 | -78.42 |
| 2022-01-06 | -79.25 |
| 2022-01-05 | -79.25 |
| 2022-01-04 | -78.83 |
| 2022-01-03 | -80.49 |
| 2021-12-31 | -80.28 |
| 2021-12-30 | -80.91 |
| 2021-12-29 | -80.91 |
| 2021-12-28 | -81.11 |
| 2021-12-24 | -81.32 |
| 2021-12-23 | -81.32 |
| 2021-12-22 | -81.53 |
| 2021-12-21 | -81.74 |
| 2021-12-20 | -82.15 |
| 2021-12-17 | -81.94 |
| 2021-12-16 | -81.94 |
| 2021-12-15 | -81.94 |
| 2021-12-14 | -81.94 |
| 2021-12-13 | -81.53 |
| 2021-12-10 | -81.53 |
| 2021-12-09 | -81.53 |
| 2021-12-08 | -81.74 |
| 2021-12-07 | -81.94 |
| 2021-12-06 | -81.94 |
| 2021-12-03 | -81.94 |
| 2021-12-02 | -82.15 |
| 2021-12-01 | -82.15 |
| 2021-11-30 | -82.36 |
| 2021-11-29 | -81.74 |
| 2021-11-26 | -81.74 |
| 2021-11-25 | -81.74 |
| 2021-11-24 | -81.74 |
| 2021-11-23 | -81.94 |
| 2021-11-22 | -82.15 |
| 2021-11-19 | -82.15 |
| 2021-11-18 | -81.74 |
| 2021-11-17 | -81.53 |
| 2021-11-16 | -81.74 |
| 2021-11-15 | -81.94 |
| 2021-11-12 | -81.94 |
| 2021-11-11 | -82.77 |
| 2021-11-10 | -82.98 |
| 2021-11-09 | -82.77 |
| 2021-11-08 | -83.40 |
| 2021-11-05 | -83.40 |
| 2021-11-04 | -83.40 |
| 2021-11-03 | -83.81 |
| 2021-11-02 | -83.81 |
| 2021-11-01 | -83.40 |
| 2021-10-29 | -83.19 |
| 2021-10-28 | -82.36 |
| 2021-10-27 | -81.74 |
| 2021-10-26 | -81.74 |
| 2021-10-25 | -81.94 |
| 2021-10-22 | -82.15 |
| 2021-10-21 | -82.57 |
| 2021-10-20 | -82.98 |
| 2021-10-19 | -82.77 |
| 2021-10-18 | -83.19 |
| 2021-10-15 | -82.77 |
| 2021-10-12 | -83.40 |
| 2021-10-11 | -83.40 |
| 2021-10-08 | -84.85 |
| 2021-10-07 | -85.47 |
| 2021-10-06 | -85.68 |
| 2021-10-05 | -85.68 |
| 2021-10-04 | -85.47 |
| 2021-09-30 | -85.47 |
| 2021-09-29 | -85.47 |
| 2021-09-28 | -85.47 |
| 2021-09-27 | -85.68 |
| 2021-09-24 | -85.89 |
| 2021-09-23 | -85.68 |
| 2021-09-21 | -85.89 |
| 2021-09-20 | -85.89 |
| 2021-09-17 | -85.89 |
| 2021-09-16 | -85.89 |
| 2021-09-15 | -85.89 |
| 2021-09-14 | -85.68 |
| 2021-09-13 | -85.89 |
| 2021-09-10 | -85.68 |
| 2021-09-09 | -85.89 |
| 2021-09-08 | -85.89 |
| 2021-09-07 | -85.89 |
| 2021-09-06 | -85.89 |
| 2021-09-03 | -85.89 |
| 2021-09-02 | -85.89 |
| 2021-09-01 | -85.89 |
| 2021-08-31 | -85.89 |
| 2021-08-30 | -85.89 |
| 2021-08-27 | -86.09 |
| 2021-08-26 | -85.89 |
| 2021-08-25 | -85.89 |
| 2021-08-24 | -85.89 |
| 2021-08-23 | -86.09 |
| 2021-08-20 | -86.09 |
| 2021-08-19 | -85.89 |
| 2021-08-18 | -85.89 |
| 2021-08-17 | -85.89 |
| 2021-08-16 | -85.89 |
| 2021-08-13 | -85.89 |
| 2021-08-12 | -85.89 |
| 2021-08-11 | -85.89 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -85.68 |
| 2021-08-06 | -85.68 |
| 2021-08-05 | -85.47 |
| 2021-08-04 | -85.47 |
| 2021-08-03 | -85.47 |
| 2021-08-02 | -85.89 |
| 2021-07-30 | -85.06 |
| 2021-07-29 | -85.06 |
| 2021-07-28 | -85.89 |
| 2021-07-27 | -85.47 |
| 2021-07-26 | -85.47 |
| 2021-07-23 | -85.26 |
| 2021-07-22 | -85.06 |
| 2021-07-21 | -85.26 |
| 2021-07-20 | -85.06 |
| 2021-07-19 | -85.26 |
| 2021-07-16 | -85.89 |
| 2021-07-15 | -85.68 |
| 2021-07-14 | -85.47 |
| 2021-07-13 | -85.47 |
| 2021-07-12 | -85.68 |
| 2021-07-09 | -86.30 |
| 2021-07-08 | -87.76 |
| 2021-07-07 | -89.62 |
| 2021-07-06 | -89.62 |
| 2021-07-05 | -90.12 |
| 2021-07-02 | -90.25 |
| 2021-06-30 | -90.70 |
| 2021-06-29 | -90.12 |
| 2021-06-28 | -89.21 |
| 2021-06-25 | -90.16 |
| 2021-06-24 | -90.49 |
| 2021-06-23 | -90.25 |
| 2021-06-22 | -88.59 |
| 2021-06-21 | -87.34 |
| 2021-06-18 | -84.85 |
| 2021-06-17 | -84.64 |
| 2021-06-16 | -84.64 |
| 2021-06-15 | -84.64 |
| 2021-06-11 | -84.43 |
| 2021-06-10 | -85.06 |
| 2021-06-09 | -86.92 |
| 2021-06-08 | -88.38 |
| 2021-06-07 | -87.76 |
| 2021-06-04 | -88.24 |
| 2021-06-03 | -88.06 |
| 2021-06-02 | -88.78 |
| 2021-06-01 | -88.78 |
| 2021-05-31 | -88.60 |
| 2021-05-28 | -88.78 |
| 2021-05-27 | -88.78 |
| 2021-05-26 | -88.78 |
| 2021-05-25 | -88.96 |
| 2021-05-24 | -88.96 |
| 2021-05-21 | -88.96 |
| 2021-05-20 | -88.24 |
| 2021-05-18 | -88.96 |
| 2021-05-17 | -89.14 |
| 2021-05-14 | -88.60 |
| 2021-05-13 | -89.14 |
| 2021-05-12 | -89.14 |
| 2021-05-11 | -86.79 |
| 2021-05-10 | -86.43 |
| 2021-05-07 | -86.43 |
| 2021-05-06 | -86.25 |
| 2021-05-05 | -85.89 |
| 2021-05-04 | -85.71 |
| 2021-05-03 | -87.15 |
| 2021-04-30 | -87.15 |
| 2021-04-29 | -86.97 |
| 2021-04-28 | -86.97 |
| 2021-04-27 | -86.97 |
| 2021-04-26 | -86.97 |
| 2021-04-23 | -86.97 |
| 2021-04-22 | -87.33 |
| 2021-04-21 | -87.52 |
| 2021-04-20 | -87.52 |
| 2021-04-19 | -87.15 |
| 2021-04-16 | -87.33 |
| 2021-04-15 | -87.15 |
| 2021-04-14 | -86.61 |
| 2021-04-13 | -87.15 |
| 2021-04-12 | -87.15 |
| 2021-04-09 | -87.15 |
| 2021-04-08 | -87.15 |
| 2021-04-07 | -86.61 |
| 2021-04-01 | -86.79 |
| 2021-03-31 | -86.79 |
| 2021-03-30 | -86.43 |
| 2021-03-29 | -86.79 |
| 2021-03-26 | -86.61 |
| 2021-03-25 | -86.61 |
| 2021-03-24 | -86.61 |
| 2021-03-23 | -86.61 |
| 2021-03-22 | -86.61 |
| 2021-03-19 | -86.61 |
| 2021-03-18 | -86.25 |
| 2021-03-17 | -86.25 |
| 2021-03-16 | -86.43 |
| 2021-03-15 | -86.43 |
| 2021-03-12 | -87.15 |
| 2021-03-11 | -87.33 |
| 2021-03-10 | -87.33 |
| 2021-03-09 | -87.15 |
| 2021-03-08 | -87.33 |
| 2021-03-05 | -86.61 |
| 2021-03-04 | -86.61 |
| 2021-03-03 | -86.61 |
| 2021-03-02 | -86.61 |
| 2021-03-01 | -86.61 |
| 2021-02-26 | -86.61 |
| 2021-02-25 | -86.61 |
| 2021-02-24 | -86.25 |
| 2021-02-23 | -86.07 |
| 2021-02-22 | -85.89 |
| 2021-02-19 | -85.89 |
| 2021-02-18 | -85.89 |
| 2021-02-17 | -85.71 |
| 2021-02-16 | -85.71 |
| 2021-02-11 | -86.61 |
| 2021-02-10 | -86.25 |
| 2021-02-09 | -86.25 |
| 2021-02-08 | -86.25 |
| 2021-02-05 | -86.61 |
| 2021-02-04 | -86.43 |
| 2021-02-03 | -86.79 |
| 2021-02-02 | -86.43 |
| 2021-02-01 | -86.25 |
| 2021-01-29 | -86.25 |
| 2021-01-28 | -86.97 |
| 2021-01-27 | -86.97 |
| 2021-01-26 | -85.71 |
| 2021-01-25 | -86.61 |
| 2021-01-22 | -86.61 |
| 2021-01-21 | -86.97 |
| 2021-01-20 | -86.97 |
| 2021-01-19 | -86.79 |
| 2021-01-18 | -86.43 |
| 2021-01-15 | -85.53 |
| 2021-01-14 | -85.89 |
| 2021-01-13 | -85.53 |
| 2021-01-12 | -85.16 |
| 2021-01-11 | -85.16 |
| 2021-01-08 | -85.16 |
| 2021-01-07 | -84.62 |
| 2021-01-06 | -84.26 |
| 2021-01-05 | -84.26 |
| 2021-01-04 | -82.81 |
| 2020-12-31 | -85.16 |
| 2020-12-30 | -85.34 |
| 2020-12-29 | -86.07 |
| 2020-12-28 | -85.71 |
| 2020-12-24 | -84.98 |
| 2020-12-23 | -84.98 |
| 2020-12-22 | -84.62 |
| 2020-12-21 | -84.08 |
| 2020-12-18 | -84.08 |
| 2020-12-17 | -82.63 |
| 2020-12-16 | -84.08 |
| 2020-12-15 | -84.08 |
| 2020-12-14 | -83.90 |
| 2020-12-11 | -83.90 |
| 2020-12-10 | -83.90 |
| 2020-12-09 | -83.90 |
| 2020-12-08 | -84.08 |
| 2020-12-07 | -84.08 |
| 2020-12-04 | -84.08 |
| 2020-12-03 | -83.35 |
| 2020-12-02 | -83.35 |
| 2020-12-01 | -83.35 |
| 2020-11-30 | -83.35 |
| 2020-11-27 | -84.44 |
| 2020-11-26 | -84.44 |
| 2020-11-25 | -84.44 |
| 2020-11-24 | -84.44 |
| 2020-11-23 | -84.44 |
| 2020-11-20 | -82.99 |
| 2020-11-19 | -82.99 |
| 2020-11-18 | -82.99 |
| 2020-11-17 | -82.81 |
| 2020-11-16 | -83.54 |
| 2020-11-13 | -84.62 |
| 2020-11-12 | -84.62 |
| 2020-11-11 | -84.62 |
| 2020-11-10 | -84.26 |
| 2020-11-09 | -85.16 |
| 2020-11-06 | -84.80 |
| 2020-11-05 | -84.80 |
| 2020-11-04 | -85.16 |
| 2020-11-03 | -84.98 |
| 2020-11-02 | -85.34 |
| 2020-10-30 | -85.16 |
| 2020-10-29 | -84.98 |
| 2020-10-28 | -84.80 |
| 2020-10-27 | -84.80 |
| 2020-10-23 | -84.80 |
| 2020-10-22 | -84.08 |
| 2020-10-21 | -83.72 |
| 2020-10-20 | -83.35 |
| 2020-10-19 | -83.72 |
| 2020-10-16 | -83.72 |
| 2020-10-15 | -83.90 |
| 2020-10-14 | -83.35 |
| 2020-10-12 | -82.81 |
| 2020-10-09 | -82.63 |
| 2020-10-08 | -82.45 |
| 2020-10-07 | -83.35 |
| 2020-10-06 | -83.54 |
| 2020-10-05 | -84.44 |
| 2020-09-30 | -83.90 |
| 2020-09-29 | -83.54 |
| 2020-09-28 | -81.91 |
| 2020-09-25 | -81.91 |
| 2020-09-24 | -82.09 |
| 2020-09-23 | -81.91 |
| 2020-09-22 | -81.91 |
| 2020-09-21 | -83.72 |
| 2020-09-18 | -83.72 |
| 2020-09-17 | -83.72 |
| 2020-09-16 | -83.72 |
| 2020-09-15 | -81.54 |
| 2020-09-14 | -80.46 |
| 2020-09-11 | -80.10 |
| 2020-09-10 | -82.09 |
| 2020-09-09 | -79.37 |
| 2020-09-08 | -79.01 |
| 2020-09-07 | -78.65 |
| 2020-09-04 | -78.65 |
| 2020-09-03 | -78.65 |
| 2020-09-02 | -79.01 |
| 2020-09-01 | -79.19 |
| 2020-08-31 | -79.01 |
| 2020-08-28 | -79.19 |
| 2020-08-27 | -79.19 |
| 2020-08-26 | -78.83 |
| 2020-08-25 | -79.01 |
| 2020-08-24 | -79.01 |
| 2020-08-21 | -79.01 |
| 2020-08-20 | -79.01 |
| 2020-08-19 | -79.01 |
| 2020-08-18 | -79.01 |
| 2020-08-17 | -79.01 |
| 2020-08-14 | -79.19 |
| 2020-08-13 | -79.01 |
| 2020-08-12 | -79.01 |
| 2020-08-11 | -79.01 |
| 2020-08-10 | -78.83 |
| 2020-08-07 | -79.01 |
| 2020-08-06 | -79.01 |
| 2020-08-05 | -78.83 |
| 2020-08-04 | -79.01 |
| 2020-08-03 | -79.01 |
| 2020-07-31 | -79.19 |
| 2020-07-30 | -80.10 |
| 2020-07-29 | -80.10 |
| 2020-07-28 | -81.54 |
| 2020-07-27 | -81.73 |
| 2020-07-24 | -81.36 |
| 2020-07-23 | -82.81 |
| 2020-07-22 | -82.81 |
| 2020-07-21 | -82.09 |
| 2020-07-20 | -82.09 |
| 2020-07-17 | -82.45 |
| 2020-07-16 | -83.35 |
| 2020-07-15 | -83.35 |
| 2020-07-14 | -82.09 |
| 2020-07-13 | -81.54 |
| 2020-07-10 | -81.00 |
| 2020-07-09 | -79.55 |
| 2020-07-08 | -80.46 |
| 2020-07-07 | -80.46 |
| 2020-07-06 | -80.64 |
| 2020-07-03 | -81.36 |
| 2020-07-02 | -80.46 |
| 2020-06-30 | -80.46 |
| 2020-06-29 | -80.10 |
| 2020-06-26 | -80.10 |
| 2020-06-24 | -80.10 |
| 2020-06-23 | -80.10 |
| 2020-06-22 | -80.10 |
| 2020-06-19 | -79.74 |
| 2020-06-18 | -80.10 |
| 2020-06-17 | -80.10 |
| 2020-06-16 | -80.10 |
| 2020-06-15 | -79.92 |
| 2020-06-12 | -80.46 |
| 2020-06-11 | -78.47 |
| 2020-06-10 | -78.29 |
| 2020-06-09 | -76.66 |
| 2020-06-08 | -75.76 |
| 2020-06-05 | -76.66 |
| 2020-06-04 | -76.30 |
| 2020-06-03 | -76.30 |
| 2020-06-02 | -77.38 |
| 2020-06-01 | -77.38 |
| 2020-05-29 | -77.38 |
| 2020-05-28 | -77.38 |
| 2020-05-27 | -77.38 |
| 2020-05-26 | -75.57 |
| 2020-05-25 | -74.67 |
| 2020-05-22 | -74.67 |
| 2020-05-21 | -74.31 |
| 2020-05-20 | -71.05 |
| 2020-05-19 | -71.05 |
| 2020-05-18 | -70.51 |
| 2020-05-15 | -69.60 |
| 2020-05-14 | -69.42 |
| 2020-05-13 | -69.42 |
| 2020-05-12 | -69.42 |
| 2020-05-11 | -69.24 |
| 2020-05-08 | -69.24 |
| 2020-05-07 | -69.24 |
| 2020-05-06 | -69.24 |
| 2020-05-05 | -69.24 |
| 2020-05-04 | -69.42 |
| 2020-04-29 | -69.24 |
| 2020-04-28 | -69.78 |
| 2020-04-27 | -69.78 |
| 2020-04-24 | -71.96 |
| 2020-04-23 | -72.86 |
| 2020-04-22 | -72.86 |
| 2020-04-21 | -72.86 |
| 2020-04-20 | -72.86 |
| 2020-04-17 | -72.86 |
| 2020-04-16 | -72.86 |
| 2020-04-15 | -72.86 |
| 2020-04-14 | -72.86 |
| 2020-04-09 | -72.86 |
| 2020-04-08 | -72.68 |
| 2020-04-07 | -72.68 |
| 2020-04-06 | -72.32 |
| 2020-04-03 | -72.32 |
| 2020-04-02 | -71.77 |
| 2020-04-01 | -72.86 |
| 2020-03-31 | -72.86 |
| 2020-03-30 | -72.32 |
| 2020-03-27 | -71.59 |
| 2020-03-26 | -71.23 |
| 2020-03-25 | -71.23 |
| 2020-03-24 | -71.77 |
| 2020-03-23 | -71.77 |
| 2020-03-20 | -71.41 |
| 2020-03-19 | -71.77 |
| 2020-03-18 | -71.41 |
| 2020-03-17 | -71.23 |
| 2020-03-16 | -71.41 |
| 2020-03-13 | -70.51 |
| 2020-03-12 | -69.97 |
| 2020-03-11 | -67.98 |
| 2020-03-10 | -68.52 |
| 2020-03-09 | -68.52 |
| 2020-03-06 | -68.16 |
| 2020-03-05 | -67.98 |
| 2020-03-04 | -67.98 |
| 2020-03-03 | -67.98 |
| 2020-03-02 | -67.79 |
| 2020-02-28 | -67.79 |
| 2020-02-27 | -67.43 |
| 2020-02-26 | -67.98 |
| 2020-02-25 | -67.79 |
| 2020-02-24 | -67.79 |
| 2020-02-21 | -67.61 |
| 2020-02-20 | -67.79 |
| 2020-02-19 | -67.79 |
| 2020-02-18 | -67.61 |
| 2020-02-17 | -67.43 |
| 2020-02-14 | -67.61 |
| 2020-02-13 | -67.61 |
| 2020-02-12 | -67.43 |
| 2020-02-11 | -68.70 |
| 2020-02-10 | -68.70 |
| 2020-02-07 | -68.70 |
| 2020-02-06 | -71.05 |
| 2020-02-05 | -71.05 |
| 2020-02-04 | -71.05 |
| 2020-02-03 | -71.05 |
| 2020-01-31 | -70.15 |
| 2020-01-30 | -70.15 |
| 2020-01-29 | -69.24 |
| 2020-01-24 | -69.24 |
| 2020-01-23 | -68.70 |
| 2020-01-22 | -68.52 |
| 2020-01-21 | -68.70 |
| 2020-01-20 | -68.70 |
| 2020-01-17 | -68.52 |
| 2020-01-16 | -68.52 |
| 2020-01-15 | -68.52 |
| 2020-01-14 | -68.52 |
| 2020-01-13 | -68.34 |
| 2020-01-10 | -67.61 |
| 2020-01-09 | -67.79 |
| 2020-01-08 | -67.61 |
| 2020-01-07 | -67.61 |
| 2020-01-06 | -67.61 |
| 2020-01-03 | -67.43 |
| 2020-01-02 | -67.43 |
| 2019-12-31 | -67.07 |
| 2019-12-30 | -67.07 |
| 2019-12-27 | -66.71 |
| 2019-12-24 | -65.44 |
| 2019-12-23 | -65.44 |
| 2019-12-20 | -65.44 |
| 2019-12-19 | -65.26 |
| 2019-12-18 | -64.72 |
| 2019-12-17 | -64.90 |
| 2019-12-16 | -64.90 |
| 2019-12-13 | -64.90 |
| 2019-12-12 | -64.90 |
| 2019-12-11 | -64.54 |
| 2019-12-10 | -64.36 |
| 2019-12-09 | -64.36 |
| 2019-12-06 | -64.36 |
| 2019-12-05 | -64.36 |
| 2019-12-04 | -64.18 |
| 2019-12-03 | -64.18 |
| 2019-12-02 | -64.18 |
| 2019-11-29 | -64.18 |
| 2019-11-28 | -64.18 |
| 2019-11-27 | -64.18 |
| 2019-11-26 | -64.18 |
| 2019-11-25 | -63.99 |
| 2019-11-22 | -63.63 |
| 2019-11-21 | -63.45 |
| 2019-11-20 | -63.09 |
| 2019-11-19 | -59.83 |
| 2019-11-18 | -58.20 |
| 2019-11-15 | -57.48 |
| 2019-11-14 | -58.02 |
| 2019-11-13 | -57.12 |
| 2019-11-12 | -57.66 |
| 2019-11-11 | -57.84 |
| 2019-11-08 | -58.39 |
| 2019-11-07 | -60.19 |
| 2019-11-06 | -58.75 |
| 2019-11-05 | -59.83 |
| 2019-11-04 | -60.92 |
| 2019-11-01 | -63.09 |
| 2019-10-31 | -64.18 |
| 2019-10-30 | -65.08 |
| 2019-10-29 | -64.18 |
| 2019-10-28 | -64.54 |
| 2019-10-25 | -64.18 |
| 2019-10-24 | -64.18 |
| 2019-10-23 | -64.72 |
| 2019-10-22 | -65.80 |
| 2019-10-21 | -65.62 |
| 2019-10-18 | -65.62 |
| 2019-10-17 | -64.90 |
| 2019-10-16 | -66.35 |
| 2019-10-15 | -70.15 |
| 2019-10-14 | -70.15 |
| 2019-10-11 | -71.59 |
| 2019-10-10 | -73.22 |
| 2019-10-09 | -74.85 |
| 2019-10-08 | -74.67 |
| 2019-10-04 | -75.03 |
| 2019-10-03 | -75.03 |
| 2019-10-02 | -74.85 |
| 2019-09-30 | -75.94 |
| 2019-09-27 | -76.12 |
| 2019-09-26 | -76.30 |
| 2019-09-25 | -76.12 |
| 2019-09-24 | -75.94 |
| 2019-09-23 | -75.94 |
| 2019-09-20 | -75.57 |
| 2019-09-19 | -75.76 |
| 2019-09-18 | -76.12 |
| 2019-09-17 | -76.48 |
| 2019-09-16 | -73.76 |
| 2019-09-13 | -75.57 |
| 2019-09-12 | -75.57 |
| 2019-09-11 | -75.57 |
| 2019-09-10 | -73.76 |
| 2019-09-09 | -74.85 |
| 2019-09-06 | -74.85 |
| 2019-09-05 | -74.31 |
| 2019-09-04 | -74.67 |
| 2019-09-03 | -75.21 |
| 2019-09-02 | -72.50 |
| 2019-08-30 | -73.22 |
| 2019-08-29 | -73.22 |
| 2019-08-28 | -72.14 |
| 2019-08-27 | -70.69 |
| 2019-08-26 | -72.14 |
| 2019-08-23 | -70.87 |
| 2019-08-22 | -72.14 |
| 2019-08-21 | -71.23 |
| 2019-08-20 | -70.87 |
| 2019-08-19 | -71.23 |
| 2019-08-16 | -70.15 |
| 2019-08-15 | -69.42 |
| 2019-08-14 | -69.06 |
| 2019-08-13 | -68.34 |
| 2019-08-12 | -68.16 |
| 2019-08-09 | -68.34 |
| 2019-08-08 | -67.43 |
| 2019-08-07 | -67.43 |
| 2019-08-06 | -67.43 |
| 2019-08-05 | -67.43 |
| 2019-08-02 | -67.43 |
| 2019-08-01 | -67.43 |
| 2019-07-31 | -67.43 |
| 2019-07-30 | -67.43 |
| 2019-07-29 | -67.43 |
| 2019-07-26 | -67.43 |
| 2019-07-25 | -67.43 |
| 2019-07-24 | -67.43 |
| 2019-07-23 | -67.43 |
| 2019-07-22 | -67.43 |
| 2019-07-19 | -67.43 |
| 2019-07-18 | -67.43 |
| 2019-07-17 | -67.43 |
| 2019-07-16 | -67.43 |
| 2019-07-15 | -67.25 |
| 2019-07-12 | -67.43 |
| 2019-07-11 | -67.07 |
| 2019-07-10 | -67.25 |
| 2019-07-09 | -67.43 |
| 2019-07-08 | -67.25 |
| 2019-07-05 | -67.07 |
| 2019-07-04 | -66.89 |
| 2019-07-03 | -66.89 |
| 2019-07-02 | -66.71 |
| 2019-06-28 | -65.62 |
| 2019-06-27 | -65.62 |
| 2019-06-26 | -65.62 |
| 2019-06-25 | -65.80 |
| 2019-06-24 | -65.80 |
| 2019-06-21 | -65.62 |
| 2019-06-20 | -65.80 |
| 2019-06-19 | -66.35 |
| 2019-06-18 | -67.07 |
| 2019-06-17 | -67.25 |
| 2019-06-14 | -67.25 |
| 2019-06-13 | -67.07 |
| 2019-06-12 | -67.43 |
| 2019-06-11 | -67.25 |
| 2019-06-10 | -67.25 |
| 2019-06-06 | -67.43 |
| 2019-06-05 | -67.43 |
| 2019-06-04 | -67.25 |
| 2019-06-03 | -67.07 |
| 2019-05-31 | -66.89 |
| 2019-05-30 | -67.43 |
| 2019-05-29 | -66.89 |
| 2019-05-28 | -66.89 |
| 2019-05-27 | -67.61 |
| 2019-05-24 | -67.61 |
| 2019-05-23 | -67.43 |
| 2019-05-22 | -67.43 |
| 2019-05-21 | -67.43 |
| 2019-05-20 | -67.07 |
| 2019-05-17 | -66.89 |
| 2019-05-16 | -65.98 |
| 2019-05-15 | -67.07 |
| 2019-05-14 | -67.07 |
| 2019-05-10 | -66.53 |
| 2019-05-09 | -66.89 |
| 2019-05-08 | -66.53 |
| 2019-05-07 | -65.98 |
| 2019-05-06 | -65.98 |
| 2019-05-03 | -65.62 |
| 2019-05-02 | -65.62 |
| 2019-04-30 | -65.44 |
| 2019-04-29 | -65.44 |
| 2019-04-26 | -65.62 |
| 2019-04-25 | -65.26 |
| 2019-04-24 | -65.26 |
| 2019-04-23 | -65.98 |
| 2019-04-18 | -67.43 |
| 2019-04-17 | -66.35 |
| 2019-04-16 | -65.98 |
| 2019-04-15 | -67.43 |
| 2019-04-12 | -65.80 |
| 2019-04-11 | -65.98 |
| 2019-04-10 | -65.62 |
| 2019-04-09 | -65.80 |
| 2019-04-08 | -66.71 |
| 2019-04-04 | -65.62 |
| 2019-04-03 | -64.90 |
| 2019-04-02 | -64.90 |
| 2019-04-01 | -64.90 |
| 2019-03-29 | -64.90 |
| 2019-03-28 | -64.90 |
| 2019-03-27 | -64.90 |
| 2019-03-26 | -64.72 |
| 2019-03-25 | -64.54 |
| 2019-03-22 | -64.36 |
| 2019-03-21 | -64.72 |
| 2019-03-20 | -64.90 |
| 2019-03-19 | -64.54 |
| 2019-03-18 | -64.36 |
| 2019-03-15 | -64.72 |
| 2019-03-14 | -64.72 |
| 2019-03-13 | -64.72 |
| 2019-03-12 | -64.36 |
| 2019-03-11 | -64.36 |
| 2019-03-08 | -64.18 |
| 2019-03-07 | -63.99 |
| 2019-03-06 | -64.18 |
| 2019-03-05 | -64.36 |
| 2019-03-04 | -64.18 |
| 2019-03-01 | -64.18 |
| 2019-02-28 | -64.54 |
| 2019-02-27 | -63.99 |
| 2019-02-26 | -63.81 |
| 2019-02-25 | -63.81 |
| 2019-02-22 | -64.18 |
| 2019-02-21 | -63.99 |
| 2019-02-20 | -64.18 |
| 2019-02-19 | -64.36 |
| 2019-02-18 | -63.45 |
| 2019-02-15 | -63.81 |
| 2019-02-14 | -63.45 |
| 2019-02-13 | -63.99 |
| 2019-02-12 | -64.72 |
| 2019-02-11 | -65.62 |
| 2019-02-08 | -63.99 |
| 2019-02-04 | -64.54 |
| 2019-02-01 | -64.36 |
| 2019-01-31 | -64.36 |
| 2019-01-30 | -63.99 |
| 2019-01-29 | -64.18 |
| 2019-01-28 | -64.18 |
| 2019-01-25 | -63.99 |
| 2019-01-24 | -63.99 |
| 2019-01-23 | -65.08 |
| 2019-01-22 | -63.81 |
| 2019-01-21 | -63.81 |
| 2019-01-18 | -64.18 |
| 2019-01-17 | -63.99 |
| 2019-01-16 | -63.99 |
| 2019-01-15 | -63.99 |
| 2019-01-14 | -64.36 |
| 2019-01-11 | -63.81 |
| 2019-01-10 | -64.54 |
| 2019-01-09 | -63.81 |
| 2019-01-08 | -63.81 |
| 2019-01-07 | -63.81 |
| 2019-01-04 | -64.36 |
| 2019-01-03 | -64.72 |
| 2019-01-02 | -64.72 |
| 2018-12-31 | -64.36 |
| 2018-12-28 | -64.54 |
| 2018-12-27 | -64.54 |
| 2018-12-24 | -64.54 |
| 2018-12-21 | -64.36 |
| 2018-12-20 | -64.36 |
| 2018-12-19 | -64.72 |
| 2018-12-18 | -64.90 |
| 2018-12-17 | -64.72 |
| 2018-12-14 | -64.90 |
| 2018-12-13 | -64.72 |
| 2018-12-12 | -65.98 |
| 2018-12-11 | -67.79 |
| 2018-12-10 | -69.06 |
| 2018-12-07 | -70.33 |
| 2018-12-06 | -70.33 |
| 2018-12-05 | -71.41 |
| 2018-12-04 | -69.60 |
| 2018-12-03 | -71.05 |
| 2018-11-30 | -69.24 |
| 2018-11-29 | -70.33 |
| 2018-11-28 | -70.33 |
| 2018-11-27 | -70.15 |
| 2018-11-26 | -69.60 |
| 2018-11-23 | -68.52 |
| 2018-11-22 | -67.43 |
| 2018-11-21 | -71.05 |
| 2018-11-20 | -68.88 |
| 2018-11-19 | -67.43 |
| 2018-11-16 | -64.36 |
| 2018-11-15 | -64.36 |
| 2018-11-14 | -64.54 |
| 2018-11-13 | -64.72 |
| 2018-11-12 | -65.62 |
| 2018-11-09 | -65.62 |
| 2018-11-08 | -67.98 |
| 2018-11-07 | -64.54 |
| 2018-11-06 | -64.36 |
| 2018-11-05 | -64.36 |
| 2018-11-02 | -67.43 |
| 2018-11-01 | -65.98 |
| 2018-10-31 | -65.62 |
| 2018-10-30 | -65.62 |
| 2018-10-29 | -65.62 |
| 2018-10-26 | -64.36 |
| 2018-10-25 | -64.36 |
| 2018-10-24 | -65.98 |
| 2018-10-23 | -67.25 |
| 2018-10-22 | -67.61 |
| 2018-10-19 | -72.86 |
| 2018-10-18 | -71.05 |
| 2018-10-16 | -71.05 |
| 2018-10-15 | -71.05 |
| 2018-10-12 | -71.77 |
| 2018-10-11 | -69.60 |
| 2018-10-10 | -65.62 |
| 2018-10-09 | -65.62 |
| 2018-10-08 | -65.62 |
| 2018-10-05 | -64.90 |
| 2018-10-04 | -64.18 |
| 2018-10-03 | -63.09 |
| 2018-10-02 | -63.09 |
| 2018-09-28 | -63.09 |
| 2018-09-27 | -62.37 |
| 2018-09-26 | -62.37 |
| 2018-09-24 | -62.00 |
| 2018-09-21 | -62.00 |
| 2018-09-20 | -62.37 |
| 2018-09-19 | -62.00 |
| 2018-09-18 | -63.09 |
| 2018-09-17 | -62.73 |
| 2018-09-14 | -59.47 |
| 2018-09-13 | -58.39 |
| 2018-09-12 | -57.66 |
| 2018-09-11 | -57.66 |
| 2018-09-10 | -58.02 |
| 2018-09-07 | -57.30 |
| 2018-09-06 | -57.66 |
| 2018-09-05 | -57.30 |
| 2018-09-04 | -56.94 |
| 2018-09-03 | -57.30 |
| 2018-08-31 | -56.58 |
| 2018-08-30 | -56.58 |
| 2018-08-29 | -55.85 |
| 2018-08-28 | -55.49 |
| 2018-08-27 | -57.66 |
| 2018-08-24 | -56.58 |
| 2018-08-23 | -56.58 |
| 2018-08-22 | -56.58 |
| 2018-08-21 | -59.47 |
| 2018-08-20 | -60.56 |
| 2018-08-17 | -61.28 |
| 2018-08-16 | -62.37 |
| 2018-08-15 | -61.64 |
| 2018-08-14 | -62.73 |
| 2018-08-13 | -63.81 |
| 2018-08-10 | -67.43 |
| 2018-08-09 | -68.52 |
| 2018-08-08 | -71.05 |
| 2018-08-07 | -71.05 |
| 2018-08-06 | -75.76 |
| 2018-08-03 | -75.39 |
| 2018-08-02 | -75.39 |
| 2018-08-01 | -74.67 |
| 2018-07-31 | -74.67 |
| 2018-07-30 | -74.31 |
| 2018-07-27 | -75.03 |
| 2018-07-26 | -75.39 |
| 2018-07-25 | -75.03 |
| 2018-07-24 | -73.22 |
| 2018-07-23 | -73.95 |
| 2018-07-20 | -73.95 |
| 2018-07-19 | -73.58 |
| 2018-07-18 | -73.58 |
| 2018-07-17 | -73.58 |
| 2018-07-16 | -71.77 |
| 2018-07-13 | -71.41 |
| 2018-07-12 | -71.77 |
| 2018-07-11 | -73.22 |
| 2018-07-10 | -72.50 |
| 2018-07-09 | -72.86 |
| 2018-07-06 | -72.86 |
| 2018-07-05 | -72.86 |
| 2018-07-04 | -71.41 |
| 2018-07-03 | -70.69 |
| 2018-06-29 | -70.33 |
| 2018-06-28 | -69.24 |
| 2018-06-27 | -67.79 |
| 2018-06-26 | -70.33 |
| 2018-06-25 | -70.33 |
| 2018-06-22 | -68.16 |
| 2018-06-21 | -68.16 |
| 2018-06-20 | -68.88 |
| 2018-06-19 | -72.50 |
| 2018-06-15 | -72.50 |
| 2018-06-14 | -72.50 |
| 2018-06-13 | -72.14 |
| 2018-06-12 | -71.05 |
| 2018-06-11 | -71.41 |
| 2018-06-08 | -71.41 |
| 2018-06-07 | -71.41 |
| 2018-06-06 | -71.41 |
| 2018-06-05 | -70.69 |
| 2018-06-04 | -70.69 |
| 2018-06-01 | -70.69 |
| 2018-05-31 | -70.33 |
| 2018-05-30 | -72.14 |
| 2018-05-29 | -71.77 |
| 2018-05-28 | -71.41 |
| 2018-05-25 | -72.14 |
| 2018-05-24 | -72.14 |
| 2018-05-23 | -71.77 |
| 2018-05-21 | -71.77 |
| 2018-05-18 | -71.77 |
| 2018-05-17 | -71.77 |
| 2018-05-16 | -71.41 |
| 2018-05-15 | -71.41 |
| 2018-05-14 | -71.05 |
| 2018-05-11 | -70.33 |
| 2018-05-10 | -69.97 |
| 2018-05-09 | -71.77 |
| 2018-05-08 | -70.33 |
| 2018-05-07 | -70.33 |
| 2018-05-04 | -69.60 |
| 2018-05-03 | -69.60 |
| 2018-05-02 | -70.33 |
| 2018-04-30 | -70.33 |
| 2018-04-27 | -69.60 |
| 2018-04-26 | -71.41 |
| 2018-04-25 | -71.05 |
| 2018-04-24 | -70.69 |
| 2018-04-23 | -70.69 |
| 2018-04-20 | -70.69 |
| 2018-04-19 | -70.69 |
| 2018-04-18 | -70.69 |
| 2018-04-17 | -70.33 |
| 2018-04-16 | -70.33 |
| 2018-04-13 | -68.52 |
| 2018-04-12 | -69.97 |
| 2018-04-11 | -68.88 |
| 2018-04-10 | -68.16 |
| 2018-04-09 | -71.05 |
| 2018-04-06 | -70.33 |
| 2018-04-04 | -70.33 |
| 2018-04-03 | -70.33 |
| 2018-03-29 | -71.41 |
| 2018-03-28 | -69.97 |
| 2018-03-27 | -69.24 |
| 2018-03-26 | -69.24 |
| 2018-03-23 | -68.88 |
| 2018-03-22 | -67.43 |
| 2018-03-21 | -69.24 |
| 2018-03-20 | -67.43 |
| 2018-03-19 | -67.43 |
| 2018-03-16 | -67.79 |
| 2018-03-15 | -67.79 |
| 2018-03-14 | -68.16 |
| 2018-03-13 | -68.52 |
| 2018-03-12 | -67.43 |
| 2018-03-09 | -67.43 |
| 2018-03-08 | -68.16 |
| 2018-03-07 | -66.71 |
| 2018-03-06 | -66.71 |
| 2018-03-05 | -66.71 |
| 2018-03-02 | -66.71 |
| 2018-03-01 | -66.71 |
| 2018-02-28 | -66.71 |
| 2018-02-27 | -66.35 |
| 2018-02-26 | -65.98 |
| 2018-02-23 | -65.98 |
| 2018-02-22 | -67.07 |
| 2018-02-21 | -65.62 |
| 2018-02-20 | -67.07 |
| 2018-02-15 | -64.90 |
| 2018-02-14 | -64.90 |
| 2018-02-13 | -67.43 |
| 2018-02-12 | -67.43 |
| 2018-02-09 | -67.43 |
| 2018-02-08 | -66.35 |
| 2018-02-07 | -66.35 |
| 2018-02-06 | -66.35 |
| 2018-02-05 | -64.90 |
| 2018-02-02 | -64.54 |
| 2018-02-01 | -64.54 |
| 2018-01-31 | -64.90 |
| 2018-01-30 | -63.81 |
| 2018-01-29 | -64.18 |
| 2018-01-26 | -63.81 |
| 2018-01-25 | -63.81 |
| 2018-01-24 | -63.45 |
| 2018-01-23 | -63.45 |
| 2018-01-22 | -63.45 |
| 2018-01-19 | -63.09 |
| 2018-01-18 | -63.45 |
| 2018-01-17 | -63.09 |
| 2018-01-16 | -63.09 |
| 2018-01-15 | -62.73 |
| 2018-01-12 | -63.45 |
| 2018-01-11 | -63.45 |
| 2018-01-10 | -63.45 |
| 2018-01-09 | -63.45 |
| 2018-01-08 | -63.81 |
| 2018-01-05 | -62.73 |
| 2018-01-04 | -62.37 |
| 2018-01-03 | -63.09 |
| 2018-01-02 | -63.09 |
| 2017-12-29 | -63.81 |
| 2017-12-28 | -63.45 |
| 2017-12-27 | -63.45 |
| 2017-12-22 | -63.81 |
| 2017-12-21 | -63.09 |
| 2017-12-20 | -62.73 |
| 2017-12-19 | -62.37 |
| 2017-12-18 | -63.09 |
| 2017-12-15 | -62.00 |
| 2017-12-14 | -62.37 |
| 2017-12-13 | -61.64 |
| 2017-12-12 | -59.83 |
| 2017-12-11 | -62.00 |
| 2017-12-08 | -61.28 |
| 2017-12-07 | -60.92 |
| 2017-12-06 | -59.47 |
| 2017-12-05 | -59.83 |
| 2017-12-04 | -60.56 |
| 2017-12-01 | -60.92 |
| 2017-11-30 | -62.37 |
| 2017-11-29 | -62.73 |
| 2017-11-28 | -63.81 |
| 2017-11-27 | -63.45 |
| 2017-11-24 | -62.73 |
| 2017-11-23 | -62.73 |
| 2017-11-22 | -60.92 |
| 2017-11-21 | -60.92 |
| 2017-11-20 | -60.56 |
| 2017-11-17 | -60.92 |
| 2017-11-16 | -61.28 |
| 2017-11-15 | -59.47 |
| 2017-11-14 | -59.47 |
| 2017-11-13 | -57.30 |
| 2017-11-10 | -58.02 |
| 2017-11-09 | -56.94 |
| 2017-11-08 | -57.66 |
| 2017-11-07 | -56.94 |
| 2017-11-06 | -56.21 |
| 2017-11-03 | -55.85 |
| 2017-11-02 | -56.94 |
| 2017-11-01 | -58.02 |
| 2017-10-31 | -58.75 |
| 2017-10-30 | -58.02 |
| 2017-10-27 | -57.30 |
| 2017-10-26 | -56.58 |
| 2017-10-25 | -56.94 |
| 2017-10-24 | -55.49 |
| 2017-10-23 | -55.49 |
| 2017-10-20 | -53.32 |
| 2017-10-19 | -54.41 |
| 2017-10-18 | -52.96 |
| 2017-10-17 | -52.60 |
| 2017-10-16 | -53.68 |
| 2017-10-13 | -52.23 |
| 2017-10-12 | -53.32 |
| 2017-10-11 | -51.87 |
| 2017-10-10 | -56.58 |
| 2017-10-09 | -59.11 |
| 2017-10-06 | -59.11 |
| 2017-10-04 | -59.11 |
| 2017-10-03 | -58.39 |
| 2017-09-29 | -57.30 |
| 2017-09-28 | -57.66 |
| 2017-09-27 | -58.02 |
| 2017-09-26 | -58.02 |
| 2017-09-25 | -59.11 |
| 2017-09-22 | -58.39 |
| 2017-09-21 | -57.30 |
| 2017-09-20 | -57.30 |
| 2017-09-19 | -57.66 |
| 2017-09-18 | -56.58 |
| 2017-09-15 | -61.64 |
| 2017-09-14 | -61.64 |
| 2017-09-13 | -61.64 |
| 2017-09-12 | -61.64 |
| 2017-09-11 | -62.37 |
| 2017-09-08 | -66.35 |
| 2017-09-07 | -65.62 |
| 2017-09-06 | -65.26 |
| 2017-09-05 | -64.18 |
| 2017-09-04 | -65.62 |
| 2017-09-01 | -65.26 |
| 2017-08-31 | -64.54 |
| 2017-08-30 | -63.81 |
| 2017-08-29 | -65.62 |
| 2017-08-28 | -65.98 |
| 2017-08-25 | -65.62 |
| 2017-08-24 | -65.62 |
| 2017-08-22 | -65.98 |
| 2017-08-21 | -66.35 |
| 2017-08-18 | -65.26 |
| 2017-08-17 | -65.62 |
| 2017-08-16 | -65.62 |
| 2017-08-15 | -66.35 |
| 2017-08-14 | -66.35 |
| 2017-08-11 | -67.43 |
| 2017-08-10 | -67.43 |
| 2017-08-09 | -65.98 |
| 2017-08-08 | -64.90 |
| 2017-08-07 | -64.90 |
| 2017-08-04 | -63.81 |
| 2017-08-03 | -63.45 |
| 2017-08-02 | -63.09 |
| 2017-08-01 | -59.11 |
| 2017-07-31 | -60.92 |
| 2017-07-28 | -60.19 |
| 2017-07-27 | -59.11 |
| 2017-07-26 | -59.11 |
| 2017-07-25 | -57.66 |
| 2017-07-24 | -56.58 |
| 2017-07-21 | -59.11 |
| 2017-07-20 | -56.94 |
| 2017-07-19 | -56.58 |
| 2017-07-18 | -57.66 |
| 2017-07-17 | -56.58 |
| 2017-07-14 | -56.58 |
| 2017-07-13 | -58.02 |
| 2017-07-12 | -56.58 |
| 2017-07-11 | -56.94 |
| 2017-07-10 | -58.39 |
| 2017-07-07 | -58.75 |
| 2017-07-06 | -56.58 |
| 2017-07-05 | -53.32 |
| 2017-07-04 | -51.51 |
| 2017-07-03 | -51.87 |
| 2017-06-30 | -51.87 |
| 2017-06-29 | -50.42 |
| 2017-06-28 | -50.79 |
| 2017-06-27 | -48.98 |
| 2017-06-26 | -48.98 |
| 2017-06-23 | -47.89 |
| 2017-06-22 | -49.34 |
| 2017-06-21 | -49.34 |
| 2017-06-20 | -48.62 |
| 2017-06-19 | -49.34 |
| 2017-06-16 | -47.53 |
| 2017-06-15 | -48.25 |
| 2017-06-14 | -47.53 |
| 2017-06-13 | -48.62 |
| 2017-06-12 | -47.53 |
| 2017-06-09 | -46.44 |
| 2017-06-08 | -49.34 |
| 2017-06-07 | -49.70 |
| 2017-06-06 | -49.70 |
| 2017-06-05 | -49.70 |
| 2017-06-02 | -48.62 |
| 2017-06-01 | -48.98 |
| 2017-05-31 | -47.89 |
| 2017-05-29 | -47.53 |
| 2017-05-26 | -47.53 |
| 2017-05-25 | -49.70 |
| 2017-05-24 | -48.98 |
| 2017-05-23 | -48.25 |
| 2017-05-22 | -47.17 |
| 2017-05-19 | -47.17 |
| 2017-05-18 | -46.08 |
| 2017-05-17 | -45.72 |
| 2017-05-16 | -45.36 |
| 2017-05-15 | -47.17 |
| 2017-05-12 | -46.44 |
| 2017-05-11 | -43.91 |
| 2017-05-10 | -45.36 |
| 2017-05-09 | -46.44 |
| 2017-05-08 | -45.00 |
| 2017-05-05 | -45.00 |
| 2017-05-04 | -43.55 |
| 2017-05-02 | -43.19 |
| 2017-04-28 | -42.10 |
| 2017-04-27 | -39.21 |
| 2017-04-26 | -39.93 |
| 2017-04-25 | -39.57 |
| 2017-04-24 | -39.21 |
| 2017-04-21 | -39.93 |
| 2017-04-20 | -39.57 |
| 2017-04-19 | -37.76 |
| 2017-04-18 | -38.12 |
| 2017-04-13 | -36.67 |
| 2017-04-12 | -35.59 |
| 2017-04-11 | -35.23 |
| 2017-04-10 | -34.86 |
| 2017-04-07 | -31.97 |
| 2017-04-06 | -30.16 |
| 2017-04-05 | -28.71 |
| 2017-04-03 | -27.99 |
| 2017-03-31 | -27.99 |
| 2017-03-30 | -28.35 |
| 2017-03-29 | -27.63 |
| 2017-03-28 | -27.99 |
| 2017-03-27 | -27.63 |
| 2017-03-24 | -26.54 |
| 2017-03-23 | -25.82 |
| 2017-03-22 | -25.46 |
| 2017-03-21 | -24.73 |
| 2017-03-20 | -24.73 |
| 2017-03-17 | -25.09 |
| 2017-03-16 | -24.37 |
| 2017-03-15 | -23.65 |
| 2017-03-14 | -22.92 |
| 2017-03-13 | -23.28 |
| 2017-03-10 | -22.92 |
| 2017-03-09 | -21.84 |
| 2017-03-08 | -22.56 |
| 2017-03-07 | -21.48 |
| 2017-03-06 | -21.48 |
| 2017-03-03 | -21.48 |
| 2017-03-02 | -21.84 |
| 2017-03-01 | -21.48 |
| 2017-02-28 | -22.20 |
| 2017-02-27 | -21.48 |
| 2017-02-24 | -18.22 |
| 2017-02-23 | -15.32 |
| 2017-02-22 | -23.28 |
| 2017-02-21 | -24.37 |
| 2017-02-20 | -24.73 |
| 2017-02-17 | -24.73 |
| 2017-02-16 | -22.56 |
| 2017-02-15 | -21.11 |
| 2017-02-14 | -21.11 |
| 2017-02-13 | -20.75 |
| 2017-02-10 | -20.75 |
| 2017-02-09 | -26.54 |
| 2017-02-08 | -28.35 |
| 2017-02-07 | -28.35 |
| 2017-02-06 | -28.35 |
| 2017-02-03 | -28.71 |
| 2017-02-02 | -29.80 |
| 2017-02-01 | -29.80 |
| 2017-01-27 | -33.06 |
| 2017-01-26 | -33.06 |
| 2017-01-25 | -34.86 |
| 2017-01-24 | -34.14 |
| 2017-01-23 | -33.42 |
| 2017-01-20 | -34.86 |
| 2017-01-19 | -34.50 |
| 2017-01-18 | -35.23 |
| 2017-01-17 | -35.23 |
| 2017-01-16 | -35.59 |
| 2017-01-13 | -33.06 |
| 2017-01-12 | -32.33 |
| 2017-01-11 | -34.50 |
| 2017-01-10 | -39.57 |
| 2017-01-09 | -39.57 |
| 2017-01-06 | -35.59 |
| 2017-01-05 | -34.50 |
| 2017-01-04 | -34.14 |
| 2017-01-03 | -33.78 |
| 2016-12-30 | -33.06 |
| 2016-12-29 | -33.78 |
| 2016-12-28 | -33.78 |
| 2016-12-23 | -32.69 |
| 2016-12-22 | -33.06 |
| 2016-12-21 | -33.78 |
| 2016-12-20 | -33.42 |
| 2016-12-19 | -33.06 |
| 2016-12-16 | -32.69 |
| 2016-12-15 | -31.25 |
| 2016-12-14 | -31.97 |
| 2016-12-13 | -30.16 |
| 2016-12-12 | -32.69 |
| 2016-12-09 | -32.69 |
| 2016-12-08 | -31.61 |
| 2016-12-07 | -31.25 |
| 2016-12-06 | -30.88 |
| 2016-12-05 | -32.69 |
| 2016-12-02 | -29.44 |
| 2016-12-01 | -28.71 |
| 2016-11-30 | -31.25 |
| 2016-11-29 | -30.52 |
| 2016-11-28 | -30.88 |
| 2016-11-25 | -30.88 |
| 2016-11-24 | -30.16 |
| 2016-11-23 | -30.16 |
| 2016-11-22 | -30.16 |
| 2016-11-21 | -30.16 |
| 2016-11-18 | -30.16 |
| 2016-11-17 | -29.07 |
| 2016-11-16 | -28.71 |
| 2016-11-15 | -28.35 |
| 2016-11-14 | -29.07 |
| 2016-11-11 | -29.07 |
| 2016-11-10 | -28.71 |
| 2016-11-09 | -30.52 |
| 2016-11-08 | -30.52 |
| 2016-11-07 | -29.07 |
| 2016-11-04 | -29.07 |
| 2016-11-03 | -29.44 |
| 2016-11-02 | -30.16 |
| 2016-11-01 | -28.71 |
| 2016-10-31 | -29.44 |
| 2016-10-28 | -29.44 |
| 2016-10-27 | -29.07 |
| 2016-10-26 | -27.99 |
| 2016-10-25 | -27.63 |
| 2016-10-24 | -29.07 |
| 2016-10-20 | -27.99 |
| 2016-10-19 | -27.99 |
| 2016-10-18 | -26.90 |
| 2016-10-17 | -26.18 |
| 2016-10-14 | -26.90 |
| 2016-10-13 | -26.18 |
| 2016-10-12 | -27.63 |
| 2016-10-11 | -25.82 |
| 2016-10-07 | -26.18 |
| 2016-10-06 | -24.73 |
| 2016-10-05 | -26.54 |
| 2016-10-04 | -27.63 |
| 2016-10-03 | -26.90 |
| 2016-09-30 | -26.18 |
| 2016-09-29 | -24.01 |
| 2016-09-28 | -24.73 |
| 2016-09-27 | -24.01 |
| 2016-09-26 | -25.09 |
| 2016-09-23 | -25.09 |
| 2016-09-22 | -23.65 |
| 2016-09-21 | -23.28 |
| 2016-09-20 | -24.01 |
| 2016-09-19 | -23.65 |
| 2016-09-15 | -23.28 |
| 2016-09-14 | -22.56 |
| 2016-09-13 | -22.92 |
| 2016-09-12 | -22.56 |
| 2016-09-09 | -20.39 |
| 2016-09-08 | -20.39 |
| 2016-09-07 | -19.67 |
| 2016-09-06 | -19.30 |
| 2016-09-05 | -18.58 |
| 2016-09-02 | -18.58 |
| 2016-09-01 | -18.94 |
| 2016-08-31 | -18.22 |
| 2016-08-30 | -20.39 |
| 2016-08-29 | -20.03 |
| 2016-08-26 | -17.86 |
| 2016-08-25 | -15.69 |
| 2016-08-24 | -16.41 |
| 2016-08-23 | -14.24 |
| 2016-08-22 | -17.13 |
| 2016-08-19 | -16.41 |
| 2016-08-18 | -16.77 |
| 2016-08-17 | -17.49 |
| 2016-08-16 | -16.77 |
| 2016-08-15 | -15.32 |
| 2016-08-12 | -15.69 |
| 2016-08-11 | -14.60 |
| 2016-08-10 | -15.69 |
| 2016-08-09 | -14.96 |
| 2016-08-08 | -18.22 |
| 2016-08-05 | -17.86 |
| 2016-08-04 | -25.46 |
| 2016-08-03 | -24.37 |
| 2016-08-01 | -26.54 |
| 2016-07-29 | -25.09 |
| 2016-07-28 | -24.73 |
| 2016-07-27 | -27.99 |
| 2016-07-26 | -27.99 |
| 2016-07-25 | -27.27 |
| 2016-07-22 | -27.63 |
| 2016-07-21 | -28.35 |
| 2016-07-20 | -27.63 |
| 2016-07-19 | -27.63 |
| 2016-07-18 | -26.90 |
| 2016-07-15 | -27.27 |
| 2016-07-14 | -26.90 |
| 2016-07-13 | -28.35 |
| 2016-07-12 | -26.90 |
| 2016-07-11 | -27.27 |
| 2016-07-08 | -27.27 |
| 2016-07-07 | -27.63 |
| 2016-07-06 | -26.90 |
| 2016-07-05 | -27.27 |
| 2016-07-04 | -28.71 |
| 2016-06-30 | -28.35 |
| 2016-06-29 | -29.44 |
| 2016-06-28 | -30.16 |
| 2016-06-27 | -30.52 |
| 2016-06-24 | -28.71 |
| 2016-06-23 | -27.99 |
| 2016-06-22 | -27.99 |
| 2016-06-21 | -27.63 |
| 2016-06-20 | -26.90 |
| 2016-06-17 | -25.46 |
| 2016-06-16 | -22.20 |
| 2016-06-15 | -21.84 |
| 2016-06-14 | -21.48 |
| 2016-06-13 | -21.48 |
| 2016-06-10 | -20.39 |
| 2016-06-08 | -20.03 |
| 2016-06-07 | -20.03 |
| 2016-06-06 | -19.30 |
| 2016-06-03 | -20.03 |
| 2016-06-02 | -20.03 |
| 2016-06-01 | -20.03 |
| 2016-05-31 | -20.39 |
| 2016-05-30 | -20.03 |
| 2016-05-27 | -18.94 |
| 2016-05-26 | -18.94 |
| 2016-05-25 | -18.58 |
| 2016-05-24 | -18.58 |
| 2016-05-23 | -18.58 |
| 2016-05-20 | -18.58 |
| 2016-05-19 | -18.58 |
| 2016-05-18 | -18.22 |
| 2016-05-17 | -17.13 |
| 2016-05-16 | -16.41 |
| 2016-05-13 | -17.13 |
| 2016-05-12 | -18.22 |
| 2016-05-11 | -18.58 |
| 2016-05-10 | -18.58 |
| 2016-05-09 | -17.49 |
| 2016-05-06 | -17.49 |
| 2016-05-05 | -16.41 |
| 2016-05-04 | -15.32 |
| 2016-05-03 | -17.13 |
| 2016-04-29 | -17.13 |
| 2016-04-28 | -17.13 |
| 2016-04-27 | -17.86 |
| 2016-04-26 | -17.49 |
| 2016-04-25 | -16.05 |
| 2016-04-22 | -19.67 |
| 2016-04-21 | -20.39 |
| 2016-04-20 | -21.11 |
| 2016-04-19 | -21.84 |
| 2016-04-18 | -20.75 |
| 2016-04-15 | -19.67 |
| 2016-04-14 | -18.22 |
| 2016-04-13 | -18.94 |
| 2016-04-12 | -18.58 |
| 2016-04-11 | -18.58 |
| 2016-04-08 | -22.20 |
| 2016-04-07 | -21.84 |
| 2016-04-06 | -22.56 |
| 2016-04-05 | -24.01 |
| 2016-04-01 | -23.65 |
| 2016-03-31 | -24.73 |
| 2016-03-30 | -25.46 |
| 2016-03-29 | -24.01 |
| 2016-03-24 | -23.65 |
| 2016-03-23 | -23.65 |
| 2016-03-22 | -23.65 |
| 2016-03-21 | -23.28 |
| 2016-03-18 | -22.92 |
| 2016-03-17 | -21.11 |
| 2016-03-16 | -19.67 |
| 2016-03-15 | -19.67 |
| 2016-03-14 | -20.03 |
| 2016-03-11 | -19.67 |
| 2016-03-10 | -19.30 |
| 2016-03-09 | -16.41 |
| 2016-03-08 | -19.67 |
| 2016-03-07 | -23.28 |
| 2016-03-04 | -24.73 |
| 2016-03-03 | -24.73 |
| 2016-03-02 | -25.09 |
| 2016-03-01 | -25.82 |
| 2016-02-29 | -22.56 |
| 2016-02-26 | -22.92 |
| 2016-02-25 | -22.56 |
| 2016-02-24 | -21.11 |
| 2016-02-23 | -21.11 |
| 2016-02-22 | -21.84 |
| 2016-02-19 | -20.39 |
| 2016-02-18 | -21.48 |
| 2016-02-17 | -20.39 |
| 2016-02-16 | -19.30 |
| 2016-02-15 | -18.58 |
| 2016-02-12 | -23.28 |
| 2016-02-11 | -19.67 |
| 2016-02-05 | -17.49 |
| 2016-02-04 | -16.05 |
| 2016-02-03 | -17.86 |
| 2016-02-02 | -16.41 |
| 2016-02-01 | -20.75 |
| 2016-01-29 | -24.37 |
| 2016-01-28 | -25.46 |
| 2016-01-27 | -22.20 |
| 2016-01-26 | -20.39 |
| 2016-01-25 | -16.05 |
| 2016-01-22 | -16.77 |
| 2016-01-21 | -22.56 |
| 2016-01-20 | -12.79 |
| 2016-01-19 | -5.92 |
| 2016-01-18 | -2.30 |
| 2016-01-15 | -0.49 |
| 2016-01-14 | -4.11 |
| 2016-01-13 | -0.49 |
| 2016-01-12 | -0.49 |
| 2016-01-11 | 1.32 |
| 2016-01-08 | -9.53 |
| 2016-01-07 | -11.71 |
| 2016-01-06 | -9.53 |
| 2016-01-05 | -9.53 |
| 2016-01-04 | -13.88 |
| 2015-12-31 | -11.34 |
| 2015-12-30 | -7.72 |
| 2015-12-29 | -17.13 |
| 2015-12-28 | -17.13 |
| 2015-12-24 | -15.32 |
| 2015-12-23 | -14.96 |
| 2015-12-22 | -14.96 |
| 2015-12-21 | -17.86 |
| 2015-12-18 | -16.05 |
| 2015-12-17 | -11.71 |
| 2015-12-16 | -12.79 |
| 2015-12-15 | -12.79 |
| 2015-12-14 | -14.60 |
| 2015-12-11 | -9.90 |
| 2015-12-10 | -21.48 |
| 2015-12-09 | -11.71 |
| 2015-12-08 | -11.71 |
| 2015-12-07 | -11.71 |
| 2015-12-04 | -11.71 |
| 2015-12-03 | -11.71 |
| 2015-12-02 | -11.71 |
| 2015-12-01 | -11.71 |
| 2015-11-30 | -11.71 |
| 2015-11-27 | -11.71 |
| 2015-11-26 | -11.71 |
| 2015-11-25 | -11.71 |
| 2015-11-24 | -11.71 |
| 2015-11-23 | -11.71 |
| 2015-11-20 | -11.71 |
| 2015-11-19 | -11.71 |
| 2015-11-18 | -11.71 |
| 2015-11-17 | -11.71 |
| 2015-11-16 | -11.71 |
| 2015-11-13 | -11.71 |
| 2015-11-12 | -11.71 |
| 2015-11-11 | -11.71 |
| 2015-11-10 | -11.71 |
| 2015-11-09 | -11.71 |
| 2015-11-06 | -11.71 |
| 2015-11-05 | -11.71 |
| 2015-11-04 | -11.71 |
| 2015-11-03 | -11.71 |
| 2015-11-02 | -11.71 |
| 2015-10-30 | -11.71 |
| 2015-10-29 | -11.71 |
| 2015-10-28 | -11.71 |
| 2015-10-27 | -11.71 |
| 2015-10-26 | -11.71 |
| 2015-10-23 | -11.71 |
| 2015-10-22 | -11.71 |
| 2015-10-20 | -11.71 |
| 2015-10-19 | -11.71 |
| 2015-10-16 | -11.71 |
| 2015-10-15 | -11.71 |
| 2015-10-14 | -11.71 |
| 2015-10-13 | -11.71 |
| 2015-10-12 | -11.71 |
| 2015-10-09 | -11.71 |
| 2015-10-08 | -11.71 |
| 2015-10-07 | -11.71 |
| 2015-10-06 | -11.71 |
| 2015-10-05 | -11.71 |
| 2015-10-02 | -11.71 |
| 2015-09-30 | -11.71 |
| 2015-09-29 | -11.71 |
| 2015-09-25 | -11.71 |
| 2015-09-24 | -11.71 |
| 2015-09-23 | -11.71 |
| 2015-09-22 | -11.71 |
| 2015-09-21 | -11.71 |
| 2015-09-18 | -11.71 |
| 2015-09-17 | -11.71 |
| 2015-09-16 | -11.71 |
| 2015-09-15 | -11.71 |
| 2015-09-14 | -11.71 |
| 2015-09-11 | -11.71 |
| 2015-09-10 | -11.71 |
| 2015-09-09 | -11.71 |
| 2015-09-08 | -11.71 |
| 2015-09-07 | -11.71 |
| 2015-09-04 | -11.71 |
| 2015-09-02 | -11.71 |
| 2015-09-01 | -11.71 |
| 2015-08-31 | -11.71 |
| 2015-08-28 | -11.71 |
| 2015-08-27 | -11.71 |
| 2015-08-26 | -11.71 |
| 2015-08-25 | -11.71 |
| 2015-08-24 | -11.71 |
| 2015-08-21 | -11.71 |
| 2015-08-20 | -11.71 |
| 2015-08-19 | -11.71 |
| 2015-08-18 | -11.71 |
| 2015-08-17 | -11.71 |
| 2015-08-14 | -11.71 |
| 2015-08-13 | -11.71 |
| 2015-08-12 | -11.71 |
| 2015-08-11 | -11.71 |
| 2015-08-10 | -11.71 |
| 2015-08-07 | -24.01 |
| 2015-08-06 | -23.28 |
| 2015-08-05 | -26.54 |
| 2015-08-04 | -25.82 |
| 2015-08-03 | -27.27 |
| 2015-07-31 | -22.56 |
| 2015-07-30 | -22.92 |
| 2015-07-29 | -23.65 |
| 2015-07-28 | -25.46 |
| 2015-07-27 | -26.90 |
| 2015-07-24 | -20.39 |
| 2015-07-23 | -22.20 |
| 2015-07-22 | -26.18 |
| 2015-07-21 | -24.37 |
| 2015-07-20 | -22.56 |
| 2015-07-17 | -31.25 |
| 2015-07-16 | -30.52 |
| 2015-07-15 | -31.61 |
| 2015-07-14 | -27.63 |
| 2015-07-13 | -23.28 |
| 2015-07-10 | -25.82 |
| 2015-07-09 | -33.06 |
| 2015-07-08 | -54.77 |
| 2015-07-07 | -34.86 |
| 2015-07-06 | -24.01 |
| 2015-07-03 | -4.11 |
| 2015-07-02 | 3.13 |
| 2015-06-30 | -0.49 |
| 2015-06-29 | 3.13 |
| 2015-06-26 | 10.37 |
| 2015-06-25 | 15.80 |
| 2015-06-24 | 23.03 |
| 2015-06-23 | 23.03 |
| 2015-06-22 | 23.03 |
| 2015-06-19 | 23.03 |
| 2015-06-18 | 19.42 |
| 2015-06-17 | 17.61 |
| 2015-06-16 | 17.61 |
| 2015-06-15 | 24.84 |
| 2015-06-12 | -2.30 |
| 2015-06-11 | -2.30 |
| 2015-06-10 | -0.49 |
| 2015-06-09 | 13.99 |
| 2015-06-08 | 15.80 |
| 2015-06-05 | 12.18 |
| 2015-06-04 | 15.80 |
| 2015-06-03 | 15.80 |
| 2015-06-02 | 24.84 |
| 2015-06-01 | 21.22 |
| 2015-05-29 | 23.03 |
| 2015-05-28 | 30.27 |
| 2015-05-27 | 42.94 |
| 2015-05-26 | 48.36 |
| 2015-05-22 | 37.51 |
| 2015-05-21 | 26.65 |
| 2015-05-20 | 21.22 |
| 2015-05-19 | 28.46 |
| 2015-05-18 | 50.17 |
| 2015-05-15 | 28.46 |
| 2015-05-14 | 19.42 |
| 2015-05-13 | 24.84 |
| 2015-05-12 | 23.03 |
| 2015-05-11 | 26.65 |
| 2015-05-08 | 26.65 |
| 2015-05-07 | 19.42 |
| 2015-05-06 | 12.18 |
| 2015-05-05 | 8.56 |
| 2015-05-04 | 8.56 |
| 2015-04-30 | 12.18 |
| 2015-04-29 | 4.94 |
| 2015-04-28 | 13.99 |
| 2015-04-27 | 6.75 |
| 2015-04-24 | 6.75 |
| 2015-04-23 | 3.13 |
| 2015-04-22 | 3.13 |
| 2015-04-21 | 3.13 |
| 2015-04-20 | 19.42 |
| 2015-04-17 | 41.13 |
| 2015-04-16 | 10.37 |
| 2015-04-15 | 6.75 |
| 2015-04-14 | 6.75 |
| 2015-04-13 | 1.32 |
| 2015-04-10 | -9.90 |
| 2015-04-09 | -9.53 |
| 2015-04-08 | -7.72 |
| 2015-04-02 | -9.90 |
| 2015-04-01 | -16.77 |
| 2015-03-31 | -16.41 |
| 2015-03-30 | -20.39 |
| 2015-03-27 | -13.88 |
| 2015-03-26 | -14.60 |
| 2015-03-25 | -14.96 |
| 2015-03-24 | -17.49 |
| 2015-03-23 | -17.49 |
| 2015-03-20 | -17.49 |
| 2015-03-19 | -20.03 |
| 2015-03-18 | -17.13 |
| 2015-03-17 | -20.39 |
| 2015-03-16 | -16.77 |
| 2015-03-13 | -14.24 |
| 2015-03-12 | -13.15 |
| 2015-03-11 | -13.15 |
| 2015-03-10 | -11.71 |
| 2015-03-09 | -12.43 |
| 2015-03-06 | -14.60 |
| 2015-03-05 | -17.13 |
| 2015-03-04 | -14.96 |
| 2015-03-03 | -14.96 |
| 2015-03-02 | -12.43 |
| 2015-02-27 | -18.58 |
| 2015-02-26 | -22.92 |
| 2015-02-25 | -20.39 |
| 2015-02-24 | -24.01 |
| 2015-02-23 | -18.22 |
| 2015-02-18 | -18.58 |
| 2015-02-17 | -22.20 |
| 2015-02-16 | -34.14 |
| 2015-02-13 | -35.23 |
| 2015-02-12 | -34.50 |
| 2015-02-11 | -34.14 |
| 2015-02-10 | -34.14 |
| 2015-02-09 | -42.46 |
| 2015-02-06 | -42.83 |
| 2015-02-05 | -42.46 |
| 2015-02-04 | -43.55 |
| 2015-02-03 | -41.74 |
| 2015-02-02 | -40.29 |
| 2015-01-30 | -39.93 |
| 2015-01-29 | -42.83 |
| 2015-01-28 | -46.08 |
| 2015-01-27 | -45.36 |
| 2015-01-26 | -45.36 |
| 2015-01-23 | -43.91 |
| 2015-01-22 | -43.55 |
| 2015-01-21 | -43.19 |
| 2015-01-20 | -42.46 |
| 2015-01-19 | -42.83 |
| 2015-01-16 | -43.55 |
| 2015-01-15 | -45.00 |
| 2015-01-14 | -44.63 |
| 2015-01-13 | -44.63 |
| 2015-01-12 | -44.27 |
| 2015-01-09 | -43.55 |
| 2015-01-08 | -42.46 |
| 2015-01-07 | -42.46 |
| 2015-01-06 | -42.83 |
| 2015-01-05 | -43.19 |
| 2015-01-02 | -45.00 |
| 2014-12-31 | -45.72 |
| 2014-12-30 | -44.63 |
| 2014-12-29 | -44.63 |
| 2014-12-24 | -44.27 |
| 2014-12-23 | -45.00 |
| 2014-12-22 | -44.27 |
| 2014-12-19 | -43.91 |
| 2014-12-18 | -42.10 |
| 2014-12-17 | -43.91 |
| 2014-12-16 | -42.10 |
| 2014-12-15 | -40.29 |
| 2014-12-12 | -42.83 |
| 2014-12-11 | -43.91 |
| 2014-12-10 | -44.27 |
| 2014-12-09 | -43.55 |
| 2014-12-08 | -42.46 |
| 2014-12-05 | -40.65 |
| 2014-12-04 | -36.67 |
| 2014-12-03 | -35.59 |
| 2014-12-02 | -33.78 |
| 2014-12-01 | -34.14 |
| 2014-11-28 | -33.06 |
| 2014-11-27 | -33.42 |
| 2014-11-26 | -34.14 |
| 2014-11-25 | -34.47 |
| 2014-11-24 | -36.80 |
| 2014-11-21 | -38.46 |
| 2014-11-20 | -36.47 |
| 2014-11-19 | -36.80 |
| 2014-11-18 | -35.80 |
| 2014-11-17 | -35.14 |
| 2014-11-14 | -36.80 |
| 2014-11-13 | -37.47 |
| 2014-11-12 | -35.14 |
| 2014-11-11 | -28.82 |
| 2014-11-10 | -17.18 |
| 2014-11-07 | -17.18 |
| 2014-11-06 | -15.18 |
| 2014-11-05 | -13.52 |
| 2014-11-04 | -19.17 |
| 2014-11-03 | -21.17 |
| 2014-10-31 | -20.17 |
| 2014-10-30 | -21.17 |
| 2014-10-29 | -22.83 |
| 2014-10-28 | -26.82 |
| 2014-10-27 | -24.16 |
| 2014-10-24 | -21.83 |
| 2014-10-23 | -19.51 |
| 2014-10-22 | -20.84 |
| 2014-10-21 | -16.84 |
| 2014-10-20 | -21.50 |
| 2014-10-17 | -10.19 |
| 2014-10-16 | -10.19 |
| 2014-10-15 | -5.20 |
| 2014-10-14 | -8.53 |
| 2014-10-13 | -6.87 |
| 2014-10-10 | -5.20 |
| 2014-10-09 | -17.18 |
| 2014-10-08 | -23.16 |
| 2014-10-07 | -26.49 |
| 2014-10-06 | -28.15 |
| 2014-10-03 | -31.15 |
| 2014-09-30 | -29.48 |
| 2014-09-29 | -32.48 |
| 2014-09-26 | -28.15 |
| 2014-09-25 | -30.81 |
| 2014-09-24 | -27.82 |
| 2014-09-23 | -30.81 |
| 2014-09-22 | -32.81 |
| 2014-09-19 | -35.14 |
| 2014-09-18 | -34.81 |
| 2014-09-17 | -33.81 |
| 2014-09-16 | -37.13 |
| 2014-09-15 | -35.80 |
| 2014-09-12 | -41.13 |
| 2014-09-11 | -41.79 |
| 2014-09-10 | -40.13 |
| 2014-09-08 | -39.13 |
| 2014-09-05 | -41.13 |
| 2014-09-04 | -41.46 |
| 2014-09-03 | -42.12 |
| 2014-09-02 | -40.79 |
| 2014-09-01 | -40.13 |
| 2014-08-29 | -39.13 |
| 2014-08-28 | -41.13 |
| 2014-08-27 | -39.46 |
| 2014-08-26 | -39.13 |
| 2014-08-25 | -39.46 |
| 2014-08-22 | -38.13 |
| 2014-08-21 | -36.80 |
| 2014-08-20 | -38.46 |
| 2014-08-19 | -40.46 |
| 2014-08-18 | -36.14 |
| 2014-08-15 | -35.47 |
| 2014-08-14 | -45.12 |
| 2014-08-13 | -46.45 |
| 2014-08-12 | -46.12 |
| 2014-08-11 | -46.78 |
| 2014-08-08 | -43.45 |
| 2014-08-07 | -42.12 |
| 2014-08-06 | -42.46 |
| 2014-08-05 | -40.79 |
| 2014-08-04 | -43.45 |
| 2014-08-01 | -45.45 |
| 2014-07-31 | -42.79 |
| 2014-07-30 | -41.79 |
| 2014-07-29 | -43.12 |
| 2014-07-28 | -39.13 |
| 2014-07-25 | -39.80 |
| 2014-07-24 | -37.13 |
| 2014-07-23 | -36.14 |
| 2014-07-22 | -29.15 |
| 2014-07-21 | -26.82 |
| 2014-07-18 | -23.83 |
| 2014-07-17 | -24.16 |
| 2014-07-16 | -16.84 |
| 2014-07-15 | -15.18 |
| 2014-07-14 | -15.18 |
| 2014-07-11 | -16.84 |
| 2014-07-10 | -17.51 |
| 2014-07-09 | -11.86 |
| 2014-07-08 | -11.86 |
| 2014-07-07 | -15.18 |
| 2014-07-04 | -8.53 |
| 2014-07-03 | -16.84 |
| 2014-07-02 | -16.84 |
| 2014-06-30 | -39.46 |
| 2014-06-27 | -49.44 |
| 2014-06-26 | -53.43 |
| 2014-06-25 | -50.44 |
| 2014-06-24 | -63.08 |
| 2014-06-23 | -69.07 |
| 2014-06-20 | -74.72 |
| 2014-06-19 | -74.06 |
| 2014-06-18 | -76.05 |
| 2014-06-17 | -74.39 |
| 2014-06-16 | -74.72 |
| 2014-06-13 | -75.72 |
| 2014-06-12 | -75.72 |
| 2014-06-11 | -78.05 |
| 2014-06-10 | -75.05 |
| 2014-06-09 | -77.38 |
| 2014-06-06 | -78.38 |
| 2014-06-05 | -77.38 |
| 2014-06-04 | -78.38 |
| 2014-06-03 | -78.05 |
| 2014-05-30 | -78.05 |
| 2014-05-29 | -77.71 |
| 2014-05-28 | -77.38 |
| 2014-05-27 | -78.71 |
| 2014-05-26 | -77.05 |
| 2014-05-23 | -79.04 |
| 2014-05-22 | -79.04 |
| 2014-05-21 | -79.38 |
| 2014-05-20 | -79.04 |
| 2014-05-19 | -78.05 |
| 2014-05-16 | -78.71 |
| 2014-05-15 | -78.71 |
| 2014-05-14 | -79.04 |
| 2014-05-13 | -78.38 |
| 2014-05-12 | -78.38 |
| 2014-05-09 | -78.38 |
| 2014-05-08 | -78.38 |
| 2014-05-07 | -76.05 |
| 2014-05-05 | -79.04 |
| 2014-05-02 | -78.38 |
| 2014-04-30 | -78.38 |
| 2014-04-29 | -78.05 |
| 2014-04-28 | -78.38 |
| 2014-04-25 | -76.72 |
| 2014-04-24 | -77.71 |
| 2014-04-23 | -77.05 |
| 2014-04-22 | -76.38 |
| 2014-04-17 | -76.38 |
| 2014-04-16 | -76.38 |
| 2014-04-15 | -76.38 |
| 2014-04-14 | -74.72 |
| 2014-04-11 | -76.05 |
| 2014-04-10 | -76.38 |
| 2014-04-09 | -77.05 |
| 2014-04-08 | -74.39 |
| 2014-04-07 | -73.06 |
| 2014-04-04 | -74.06 |
| 2014-04-03 | -74.39 |
| 2014-04-02 | -72.39 |
| 2014-04-01 | -74.06 |
| 2014-03-31 | -73.72 |
| 2014-03-28 | -73.72 |
| 2014-03-27 | -72.72 |
| 2014-03-26 | -71.73 |
| 2014-03-25 | -74.39 |
| 2014-03-24 | -73.39 |
| 2014-03-21 | -74.39 |
| 2014-03-20 | -74.06 |
| 2014-03-19 | -73.39 |
| 2014-03-18 | -73.72 |
| 2014-03-17 | -73.72 |
| 2014-03-14 | -73.72 |
| 2014-03-13 | -73.39 |
| 2014-03-12 | -73.39 |
| 2014-03-11 | -73.39 |
| 2014-03-10 | -73.39 |
| 2014-03-07 | -73.72 |
| 2014-03-06 | -73.39 |
| 2014-03-05 | -73.06 |
| 2014-03-04 | -73.06 |
| 2014-03-03 | -73.06 |
| 2014-02-28 | -73.06 |
| 2014-02-27 | -72.39 |
| 2014-02-26 | -72.72 |
| 2014-02-25 | -73.39 |
| 2014-02-24 | -74.06 |
| 2014-02-21 | -72.72 |
| 2014-02-20 | -72.72 |
| 2014-02-19 | -76.05 |
| 2014-02-18 | -76.05 |
| 2014-02-17 | -76.38 |
| 2014-02-14 | -74.72 |
| 2014-02-13 | -74.39 |
| 2014-02-12 | -76.38 |
| 2014-02-11 | -75.72 |
| 2014-02-10 | -76.72 |
| 2014-02-07 | -77.05 |
| 2014-02-06 | -76.38 |
| 2014-02-05 | -75.72 |
| 2014-02-04 | -75.39 |
| 2014-01-30 | -74.06 |
| 2014-01-29 | -74.06 |
| 2014-01-28 | -74.06 |
| 2014-01-27 | -71.06 |
| 2014-01-24 | -70.40 |
| 2014-01-23 | -70.40 |
| 2014-01-22 | -70.40 |
| 2014-01-21 | -70.40 |
| 2014-01-20 | -70.40 |
| 2014-01-17 | -70.40 |
| 2014-01-16 | -70.40 |
| 2014-01-15 | -70.40 |
| 2014-01-14 | -70.40 |
| 2014-01-13 | -70.40 |
| 2014-01-10 | -70.40 |
| 2014-01-09 | -70.40 |
| 2014-01-08 | -70.40 |
| 2014-01-07 | -70.40 |
| 2014-01-06 | -70.40 |
| 2014-01-03 | -70.40 |
| 2014-01-02 | -70.40 |
| 2013-12-31 | -70.40 |
| 2013-12-30 | -70.40 |
| 2013-12-27 | -70.40 |
| 2013-12-24 | -70.40 |
| 2013-12-23 | -70.40 |
| 2013-12-20 | -70.40 |
| 2013-12-19 | -70.40 |
| 2013-12-18 | -70.40 |
| 2013-12-17 | -70.40 |
| 2013-12-16 | -70.40 |
| 2013-12-13 | -70.40 |
| 2013-12-12 | -70.40 |
| 2013-12-11 | -70.40 |
| 2013-12-10 | -70.40 |
| 2013-12-09 | -70.40 |
| 2013-12-06 | -70.40 |
| 2013-12-05 | -70.40 |
| 2013-12-04 | -70.40 |
| 2013-12-03 | -70.40 |
| 2013-12-02 | -70.40 |
| 2013-11-29 | -70.40 |
| 2013-11-28 | -70.40 |
| 2013-11-27 | -70.40 |
| 2013-11-26 | -70.40 |
| 2013-11-25 | -70.40 |
| 2013-11-22 | -70.40 |
| 2013-11-21 | -70.40 |
| 2013-11-20 | -70.40 |
| 2013-11-19 | -70.40 |
| 2013-11-18 | -70.40 |
| 2013-11-15 | -70.40 |
| 2013-11-14 | -70.40 |
| 2013-11-13 | -70.40 |
| 2013-11-12 | -70.40 |
| 2013-11-11 | -70.40 |
| 2013-11-08 | -70.40 |
| 2013-11-07 | -70.40 |
| 2013-11-06 | -70.40 |
| 2013-11-05 | -70.40 |
| 2013-11-04 | -70.40 |
| 2013-11-01 | -70.40 |
| 2013-10-31 | -70.40 |
| 2013-10-30 | -70.40 |
| 2013-10-29 | -70.40 |
| 2013-10-28 | -70.40 |
| 2013-10-25 | -70.40 |
| 2013-10-24 | -70.40 |
| 2013-10-23 | -70.40 |
| 2013-10-22 | -70.40 |
| 2013-10-21 | -70.40 |
| 2013-10-18 | -70.40 |
| 2013-10-17 | -70.40 |
| 2013-10-16 | -70.40 |
| 2013-10-15 | -70.40 |
| 2013-10-11 | -70.40 |
| 2013-10-10 | -70.40 |
| 2013-10-09 | -70.40 |
| 2013-10-08 | -70.40 |
| 2013-10-07 | -70.40 |
| 2013-10-04 | -70.40 |
| 2013-10-03 | -70.40 |
| 2013-10-02 | -70.40 |
| 2013-09-30 | -70.40 |
| 2013-09-27 | -70.40 |
| 2013-09-26 | -70.40 |
| 2013-09-25 | -70.40 |
| 2013-09-24 | -70.40 |
| 2013-09-23 | -70.40 |
| 2013-09-19 | -70.40 |
| 2013-09-18 | -70.40 |
| 2013-09-17 | -70.40 |
| 2013-09-16 | -70.40 |
| 2013-09-13 | -70.40 |
| 2013-09-12 | -70.40 |
| 2013-09-11 | -70.40 |
| 2013-09-10 | -70.40 |
| 2013-09-09 | -70.40 |
| 2013-09-06 | -70.40 |
| 2013-09-05 | -70.40 |
| 2013-09-04 | -70.40 |
| 2013-09-03 | -70.40 |
| 2013-09-02 | -70.40 |
| 2013-08-30 | -70.40 |
| 2013-08-29 | -70.40 |
| 2013-08-28 | -70.40 |
| 2013-08-27 | -70.40 |
| 2013-08-26 | -70.40 |
| 2013-08-23 | -70.40 |
| 2013-08-22 | -70.40 |
| 2013-08-21 | -70.40 |
| 2013-08-20 | -70.40 |
| 2013-08-19 | -70.40 |
| 2013-08-16 | -70.40 |
| 2013-08-15 | -70.40 |
| 2013-08-13 | -72.72 |
| 2013-08-12 | -71.39 |
| 2013-08-09 | -73.39 |
| 2013-08-08 | -73.06 |
| 2013-08-07 | -73.06 |
| 2013-08-06 | -72.39 |
| 2013-08-05 | -72.39 |
| 2013-08-02 | -72.72 |
| 2013-08-01 | -74.06 |
| 2013-07-31 | -72.39 |
| 2013-07-30 | -73.72 |
| 2013-07-29 | -73.39 |
| 2013-07-26 | -73.06 |
| 2013-07-25 | -73.72 |
| 2013-07-24 | -73.72 |
| 2013-07-23 | -73.72 |
| 2013-07-22 | -73.39 |
| 2013-07-19 | -74.06 |
| 2013-07-18 | -74.39 |
| 2013-07-17 | -74.39 |
| 2013-07-16 | -73.72 |
| 2013-07-15 | -73.39 |
| 2013-07-12 | -73.72 |
| 2013-07-11 | -73.72 |
| 2013-07-10 | -72.39 |
| 2013-07-09 | -73.72 |
| 2013-07-08 | -74.06 |
| 2013-07-05 | -73.39 |
| 2013-07-04 | -74.06 |
| 2013-07-03 | -73.39 |
| 2013-07-02 | -74.39 |
| 2013-06-28 | -72.72 |
| 2013-06-27 | -70.40 |
| 2013-06-26 | -73.39 |
| 2013-06-25 | -73.72 |
| 2013-06-24 | -71.73 |
| 2013-06-21 | -71.73 |
| 2013-06-20 | -70.06 |
| 2013-06-19 | -69.73 |
| 2013-06-18 | -69.40 |
| 2013-06-17 | -69.40 |
| 2013-06-14 | -70.06 |
| 2013-06-13 | -70.06 |
| 2013-06-11 | -70.06 |
| 2013-06-10 | -70.06 |
| 2013-06-07 | -69.40 |
| 2013-06-06 | -69.40 |
| 2013-06-05 | -68.40 |
| 2013-06-04 | -70.73 |
| 2013-06-03 | -70.73 |
| 2013-05-31 | -72.06 |
| 2013-05-30 | -72.39 |
| 2013-05-29 | -73.39 |
| 2013-05-28 | -73.39 |
| 2013-05-27 | -73.39 |
| 2013-05-24 | -75.39 |
| 2013-05-23 | -75.05 |
| 2013-05-22 | -74.72 |
| 2013-05-21 | -75.05 |
| 2013-05-20 | -75.05 |
| 2013-05-16 | -75.05 |
| 2013-05-15 | -76.05 |
| 2013-05-14 | -75.05 |
| 2013-05-13 | -74.39 |
| 2013-05-10 | -74.72 |
| 2013-05-09 | -74.06 |
| 2013-05-08 | -74.06 |
| 2013-05-07 | -75.05 |
| 2013-05-06 | -75.39 |
| 2013-05-03 | -76.05 |
| 2013-05-02 | -75.39 |
| 2013-04-30 | -75.72 |
| 2013-04-29 | -73.72 |
| 2013-04-26 | -74.39 |
| 2013-04-25 | -74.39 |
| 2013-04-24 | -74.72 |
| 2013-04-23 | -74.72 |
| 2013-04-22 | -73.39 |
| 2013-04-19 | -72.39 |
| 2013-04-18 | -72.06 |
| 2013-04-17 | -72.06 |
| 2013-04-16 | -73.06 |
| 2013-04-15 | -72.06 |
| 2013-04-12 | -72.06 |
| 2013-04-11 | -72.39 |
| 2013-04-10 | -71.73 |
| 2013-04-09 | -71.73 |
| 2013-04-08 | -71.06 |
| 2013-04-05 | -73.72 |
| 2013-04-03 | -73.39 |
| 2013-04-02 | -73.39 |
| 2013-03-28 | -73.39 |
| 2013-03-27 | -73.06 |
| 2013-03-26 | -73.39 |
| 2013-03-25 | -72.72 |
| 2013-03-22 | -74.72 |
| 2013-03-21 | -74.72 |
| 2013-03-20 | -75.72 |
| 2013-03-19 | -76.05 |
| 2013-03-18 | -75.72 |
| 2013-03-15 | -74.39 |
| 2013-03-14 | -75.05 |
| 2013-03-13 | -74.06 |
| 2013-03-12 | -74.06 |
| 2013-03-11 | -74.39 |
| 2013-03-08 | -73.39 |
| 2013-03-07 | -73.39 |
| 2013-03-06 | -73.06 |
| 2013-03-05 | -73.06 |
| 2013-03-04 | -72.72 |
| 2013-03-01 | -72.72 |
| 2013-02-28 | -72.39 |
| 2013-02-27 | -72.72 |
| 2013-02-26 | -71.73 |
| 2013-02-25 | -70.73 |
| 2013-02-22 | -70.73 |
| 2013-02-21 | -71.39 |
| 2013-02-20 | -70.73 |
| 2013-02-19 | -71.39 |
| 2013-02-18 | -70.73 |
| 2013-02-15 | -68.73 |
| 2013-02-14 | -68.73 |
| 2013-02-08 | -68.73 |
| 2013-02-07 | -70.06 |
| 2013-02-06 | -68.73 |
| 2013-02-05 | -66.74 |
| 2013-02-04 | -66.74 |
| 2013-02-01 | -66.74 |
| 2013-01-31 | -66.74 |
| 2013-01-30 | -65.41 |
| 2013-01-29 | -66.41 |
| 2013-01-28 | -67.40 |
| 2013-01-25 | -66.41 |
| 2013-01-24 | -65.41 |
| 2013-01-23 | -65.07 |
| 2013-01-22 | -64.74 |
| 2013-01-21 | -68.73 |
| 2013-01-18 | -68.73 |
| 2013-01-17 | -67.07 |
| 2013-01-16 | -71.06 |
| 2013-01-15 | -70.73 |
| 2013-01-14 | -70.06 |
| 2013-01-11 | -70.40 |
| 2013-01-10 | -71.39 |
| 2013-01-09 | -69.40 |
| 2013-01-08 | -69.40 |
| 2013-01-07 | -69.07 |
| 2013-01-04 | -70.06 |
| 2013-01-03 | -70.06 |
| 2013-01-02 | -69.40 |
| 2012-12-31 | -71.39 |
| 2012-12-28 | -71.39 |
| 2012-12-27 | -70.40 |
| 2012-12-24 | -70.40 |
| 2012-12-21 | -70.40 |
| 2012-12-20 | -70.40 |
| 2012-12-19 | -71.06 |
| 2012-12-18 | -70.06 |
| 2012-12-17 | -72.06 |
| 2012-12-14 | -70.73 |
| 2012-12-13 | -71.73 |
| 2012-12-12 | -68.07 |
| 2012-12-11 | -72.72 |
| 2012-12-10 | -73.39 |
| 2012-12-07 | -73.39 |
| 2012-12-06 | -72.72 |
| 2012-12-05 | -72.72 |
| 2012-12-04 | -72.72 |
| 2012-12-03 | -72.72 |
| 2012-11-30 | -72.72 |
| 2012-11-29 | -72.72 |
| 2012-11-28 | -73.39 |
| 2012-11-27 | -73.39 |
| 2012-11-26 | -72.06 |
| 2012-11-23 | -73.39 |
| 2012-11-22 | -73.72 |
| 2012-11-21 | -73.06 |
| 2012-11-20 | -73.39 |
| 2012-11-19 | -74.06 |
| 2012-11-16 | -72.72 |
| 2012-11-15 | -73.72 |
| 2012-11-14 | -72.39 |
| 2012-11-13 | -72.39 |
| 2012-11-12 | -71.39 |
| 2012-11-09 | -71.39 |
| 2012-11-08 | -71.39 |
| 2012-11-07 | -71.39 |
| 2012-11-06 | -70.73 |
| 2012-11-05 | -70.40 |
| 2012-11-02 | -71.73 |
| 2012-11-01 | -70.40 |
| 2012-10-31 | -71.39 |
| 2012-10-30 | -71.06 |
| 2012-10-29 | -71.06 |
| 2012-10-26 | -70.40 |
| 2012-10-25 | -70.73 |
| 2012-10-24 | -70.73 |
| 2012-10-22 | -70.06 |
| 2012-10-19 | -69.73 |
| 2012-10-18 | -69.73 |
| 2012-10-17 | -69.73 |
| 2012-10-16 | -71.06 |
| 2012-10-15 | -71.06 |
| 2012-10-12 | -71.06 |
| 2012-10-11 | -70.40 |
| 2012-10-10 | -69.73 |
| 2012-10-09 | -71.73 |
| 2012-10-08 | -71.73 |
| 2012-10-05 | -71.39 |
| 2012-10-04 | -70.06 |
| 2012-10-03 | -70.06 |
| 2012-09-28 | -68.73 |
| 2012-09-27 | -70.06 |
| 2012-09-26 | -70.06 |
| 2012-09-25 | -70.06 |
| 2012-09-24 | -70.06 |
| 2012-09-21 | -70.06 |
| 2012-09-20 | -71.39 |
| 2012-09-19 | -71.39 |
| 2012-09-18 | -71.39 |
| 2012-09-17 | -71.39 |
| 2012-09-14 | -72.72 |
| 2012-09-13 | -72.72 |
| 2012-09-12 | -73.06 |
| 2012-09-11 | -73.06 |
| 2012-09-10 | -72.06 |
| 2012-09-07 | -72.06 |
| 2012-09-06 | -72.06 |
| 2012-09-05 | -72.06 |
| 2012-09-04 | -72.06 |
| 2012-09-03 | -72.06 |
| 2012-08-31 | -72.06 |
| 2012-08-30 | -72.06 |
| 2012-08-29 | -73.39 |
| 2012-08-28 | -72.39 |
| 2012-08-27 | -72.39 |
| 2012-08-24 | -72.39 |
| 2012-08-23 | -72.39 |
| 2012-08-22 | -71.06 |
| 2012-08-21 | -70.73 |
| 2012-08-20 | -71.06 |
| 2012-08-17 | -71.06 |
| 2012-08-16 | -72.72 |
| 2012-08-15 | -70.73 |
| 2012-08-14 | -71.39 |
| 2012-08-13 | -70.40 |
| 2012-08-10 | -70.40 |
| 2012-08-09 | -72.06 |
| 2012-08-08 | -73.39 |
| 2012-08-07 | -73.39 |
| 2012-08-06 | -73.72 |
| 2012-08-03 | -73.72 |
| 2012-08-02 | -73.39 |
| 2012-08-01 | -72.06 |
| 2012-07-31 | -71.06 |
| 2012-07-30 | -70.40 |
| 2012-07-27 | -71.39 |
| 2012-07-26 | -72.06 |
| 2012-07-25 | -67.40 |
| 2012-07-24 | -74.39 |
| 2012-07-23 | -70.40 |
| 2012-07-20 | -70.40 |
| 2012-07-19 | -71.06 |
| 2012-07-18 | -71.39 |
| 2012-07-17 | -70.06 |
| 2012-07-16 | -70.06 |
| 2012-07-13 | -72.39 |
| 2012-07-12 | -70.73 |
| 2012-07-11 | -69.73 |
| 2012-07-10 | -67.74 |
| 2012-07-09 | -69.73 |
| 2012-07-06 | -67.07 |
| 2012-07-05 | -70.06 |
| 2012-07-04 | -70.06 |
| 2012-07-03 | -70.06 |
| 2012-06-29 | -69.07 |
| 2012-06-28 | -69.07 |
| 2012-06-27 | -69.07 |
| 2012-06-26 | -69.40 |
| 2012-06-25 | -69.73 |
| 2012-06-22 | -69.73 |
| 2012-06-21 | -69.73 |
| 2012-06-20 | -69.40 |
| 2012-06-19 | -69.40 |
| 2012-06-18 | -68.07 |
| 2012-06-15 | -66.74 |
| 2012-06-14 | -66.74 |
| 2012-06-13 | -70.06 |
| 2012-06-12 | -70.06 |
| 2012-06-11 | -70.06 |
| 2012-06-08 | -66.74 |
| 2012-06-07 | -70.06 |
| 2012-06-06 | -70.06 |
| 2012-06-05 | -70.06 |
| 2012-06-04 | -70.06 |
| 2012-06-01 | -66.74 |
| 2012-05-31 | -66.74 |
| 2012-05-30 | -66.74 |
| 2012-05-29 | -66.74 |
| 2012-05-28 | -66.74 |
| 2012-05-25 | -66.74 |
| 2012-05-24 | -66.74 |
| 2012-05-23 | -65.07 |
| 2012-05-22 | -65.07 |
| 2012-05-21 | -65.74 |
| 2012-05-18 | -63.41 |
| 2012-05-17 | -63.41 |
| 2012-05-16 | -63.41 |
| 2012-05-15 | -63.41 |
| 2012-05-14 | -63.41 |
| 2012-05-11 | -66.74 |
| 2012-05-10 | -66.74 |
| 2012-05-09 | -64.74 |
| 2012-05-08 | -64.74 |
| 2012-05-07 | -64.74 |
| 2012-05-04 | -63.41 |
| 2012-05-03 | -63.08 |
| 2012-05-02 | -64.74 |
| 2012-04-30 | -63.41 |
| 2012-04-27 | -63.41 |
| 2012-04-26 | -61.42 |
| 2012-04-25 | -61.42 |
| 2012-04-24 | -61.42 |
| 2012-04-23 | -61.42 |
| 2012-04-20 | -60.09 |
| 2012-04-19 | -61.75 |
| 2012-04-18 | -61.75 |
| 2012-04-17 | -56.76 |
| 2012-04-16 | -56.76 |
| 2012-04-13 | -56.43 |
| 2012-04-12 | -57.42 |
| 2012-04-11 | -57.42 |
| 2012-04-10 | -57.42 |
| 2012-04-05 | -56.76 |
| 2012-04-03 | -56.76 |
| 2012-04-02 | -57.09 |
| 2012-03-30 | -56.76 |
| 2012-03-29 | -55.43 |
| 2012-03-28 | -55.43 |
| 2012-03-27 | -55.76 |
| 2012-03-26 | -58.42 |
| 2012-03-23 | -55.43 |
| 2012-03-22 | -56.76 |
| 2012-03-21 | -54.76 |
| 2012-03-20 | -44.78 |
| 2012-03-19 | -43.45 |
| 2012-03-16 | -44.45 |
| 2012-03-15 | -44.45 |
| 2012-03-14 | -43.45 |
| 2012-03-13 | -42.12 |
| 2012-03-12 | -41.13 |
| 2012-03-09 | -42.46 |
| 2012-03-08 | -42.79 |
| 2012-03-07 | -43.79 |
| 2012-03-06 | -43.79 |
| 2012-03-05 | -43.45 |
| 2012-03-02 | -42.79 |
| 2012-03-01 | -42.46 |
| 2012-02-29 | -44.12 |
| 2012-02-28 | -43.45 |
| 2012-02-27 | -44.78 |
| 2012-02-24 | -42.46 |
| 2012-02-23 | -43.45 |
| 2012-02-22 | -45.12 |
| 2012-02-21 | -53.43 |
| 2012-02-20 | -53.43 |
| 2012-02-17 | -53.77 |
| 2012-02-16 | -60.09 |
| 2012-02-15 | -59.09 |
| 2012-02-14 | -58.09 |
| 2012-02-13 | -58.09 |
| 2012-02-10 | -58.42 |
| 2012-02-09 | -60.09 |
| 2012-02-08 | -61.75 |
| 2012-02-07 | -60.75 |
| 2012-02-06 | -61.75 |
| 2012-02-03 | -64.41 |
| 2012-02-02 | -64.41 |
| 2012-02-01 | -64.08 |
| 2012-01-31 | -64.74 |
| 2012-01-30 | -67.74 |
| 2012-01-27 | -68.40 |
| 2012-01-26 | -67.07 |
| 2012-01-20 | -66.74 |
| 2012-01-19 | -66.74 |
| 2012-01-18 | -66.74 |
| 2012-01-17 | -66.74 |
| 2012-01-16 | -66.74 |
| 2012-01-13 | -66.74 |
| 2012-01-12 | -70.06 |
| 2012-01-11 | -70.06 |
| 2012-01-10 | -70.06 |
| 2012-01-09 | -70.40 |
| 2012-01-06 | -70.40 |
| 2012-01-05 | -69.73 |
| 2012-01-04 | -69.73 |
| 2012-01-03 | -70.40 |
| 2011-12-30 | -70.40 |
| 2011-12-29 | -70.40 |
| 2011-12-28 | -70.40 |
| 2011-12-23 | -70.06 |
| 2011-12-22 | -68.73 |
| 2011-12-21 | -68.73 |
| 2011-12-20 | -67.40 |
| 2011-12-19 | -69.07 |
| 2011-12-16 | -68.73 |
| 2011-12-15 | -69.07 |
| 2011-12-14 | -67.40 |
| 2011-12-13 | -67.40 |
| 2011-12-12 | -67.07 |
| 2011-12-09 | -67.07 |
| 2011-12-08 | -67.07 |
| 2011-12-07 | -67.40 |
| 2011-12-06 | -70.73 |
| 2011-12-05 | -67.07 |
| 2011-12-02 | -67.07 |
| 2011-12-01 | -68.40 |
| 2011-11-30 | -66.74 |
| 2011-11-29 | -64.74 |
| 2011-11-28 | -68.07 |
| 2011-11-25 | -70.06 |
| 2011-11-24 | -69.40 |
| 2011-11-23 | -69.07 |
| 2011-11-22 | -69.07 |
| 2011-11-21 | -67.40 |
| 2011-11-18 | -68.07 |
| 2011-11-17 | -68.07 |
| 2011-11-16 | -68.07 |
| 2011-11-15 | -67.07 |
| 2011-11-14 | -67.07 |
| 2011-11-11 | -66.74 |
| 2011-11-10 | -67.07 |
| 2011-11-09 | -64.74 |
| 2011-11-08 | -66.07 |
| 2011-11-07 | -66.41 |
| 2011-11-04 | -66.41 |
| 2011-11-03 | -65.07 |
| 2011-11-02 | -66.07 |
| 2011-11-01 | -66.41 |
| 2011-10-31 | -65.74 |
| 2011-10-28 | -66.74 |
| 2011-10-27 | -65.07 |
| 2011-10-26 | -66.07 |
| 2011-10-25 | -66.07 |
| 2011-10-24 | -66.74 |
| 2011-10-21 | -68.73 |
| 2011-10-20 | -66.74 |
| 2011-10-19 | -66.07 |
| 2011-10-18 | -66.41 |
| 2011-10-17 | -64.41 |
| 2011-10-14 | -64.41 |
| 2011-10-13 | -64.41 |
| 2011-10-12 | -65.74 |
| 2011-10-11 | -66.74 |
| 2011-10-10 | -67.07 |
| 2011-10-07 | -70.73 |
| 2011-10-06 | -71.73 |
| 2011-10-04 | -71.73 |
| 2011-10-03 | -71.73 |
| 2011-09-30 | -71.06 |
| 2011-09-28 | -71.06 |
| 2011-09-27 | -71.06 |
| 2011-09-26 | -71.73 |
| 2011-09-23 | -70.40 |
| 2011-09-22 | -70.40 |
| 2011-09-21 | -68.40 |
| 2011-09-20 | -68.07 |
| 2011-09-19 | -67.40 |
| 2011-09-16 | -66.41 |
| 2011-09-15 | -66.74 |
| 2011-09-14 | -66.41 |
| 2011-09-12 | -64.08 |
| 2011-09-09 | -63.41 |
| 2011-09-08 | -63.41 |
| 2011-09-07 | -63.41 |
| 2011-09-06 | -63.41 |
| 2011-09-05 | -64.74 |
| 2011-09-02 | -63.41 |
| 2011-09-01 | -63.41 |
| 2011-08-31 | -63.74 |
| 2011-08-30 | -64.08 |
| 2011-08-29 | -64.08 |
| 2011-08-26 | -64.74 |
| 2011-08-25 | -64.08 |
| 2011-08-24 | -61.75 |
| 2011-08-23 | -61.75 |
| 2011-08-22 | -60.09 |
| 2011-08-19 | -62.41 |
| 2011-08-18 | -60.75 |
| 2011-08-17 | -59.75 |
| 2011-08-16 | -61.42 |
| 2011-08-15 | -61.75 |
| 2011-08-12 | -61.75 |
| 2011-08-11 | -61.75 |
| 2011-08-10 | -62.41 |
| 2011-08-09 | -62.75 |
| 2011-08-08 | -62.75 |
| 2011-08-05 | -57.42 |
| 2011-08-04 | -54.10 |
| 2011-08-03 | -54.10 |
| 2011-08-02 | -56.43 |
| 2011-08-01 | -54.43 |
| 2011-07-29 | -54.43 |
| 2011-07-28 | -53.43 |
| 2011-07-27 | -53.43 |
| 2011-07-26 | -53.43 |
| 2011-07-25 | -56.09 |
| 2011-07-22 | -55.43 |
| 2011-07-21 | -54.10 |
| 2011-07-20 | -51.44 |
| 2011-07-19 | -51.44 |
| 2011-07-18 | -51.44 |
| 2011-07-15 | -51.44 |
| 2011-07-14 | -51.10 |
| 2011-07-13 | -50.44 |
| 2011-07-12 | -51.10 |
| 2011-07-11 | -48.44 |
| 2011-07-08 | -48.11 |
| 2011-07-07 | -47.45 |
| 2011-07-06 | -48.78 |
| 2011-07-05 | -49.11 |
| 2011-07-04 | -49.11 |
| 2011-06-30 | -49.11 |
| 2011-06-29 | -48.44 |
| 2011-06-28 | -48.44 |
| 2011-06-27 | -47.11 |
| 2011-06-24 | -46.45 |
| 2011-06-23 | -46.45 |
| 2011-06-22 | -45.78 |
| 2011-06-21 | -45.45 |
| 2011-06-20 | -52.77 |
| 2011-06-17 | -56.09 |
| 2011-06-16 | -53.77 |
| 2011-06-15 | -53.43 |
| 2011-06-14 | -53.43 |
| 2011-06-13 | -53.43 |
| 2011-06-10 | -56.09 |
| 2011-06-09 | -53.43 |
| 2011-06-08 | -55.43 |
| 2011-06-07 | -55.10 |
| 2011-06-03 | -53.77 |
| 2011-06-02 | -53.77 |
| 2011-06-01 | -52.43 |
| 2011-05-31 | -52.43 |
| 2011-05-30 | -52.77 |
| 2011-05-27 | -52.43 |
| 2011-05-26 | -51.77 |
| 2011-05-25 | -51.10 |
| 2011-05-24 | -51.77 |
| 2011-05-23 | -48.44 |
| 2011-05-20 | -48.11 |
| 2011-05-19 | -48.78 |
| 2011-05-18 | -48.78 |
| 2011-05-17 | -49.77 |
| 2011-05-16 | -46.45 |
| 2011-05-13 | -46.12 |
| 2011-05-12 | -46.12 |
| 2011-05-11 | -42.79 |
| 2011-05-09 | -41.46 |
| 2011-05-06 | -41.46 |
| 2011-05-05 | -41.46 |
| 2011-05-04 | -43.12 |
| 2011-05-03 | -40.79 |
| 2011-04-29 | -39.80 |
| 2011-04-28 | -39.80 |
| 2011-04-27 | -36.47 |
| 2011-04-26 | -36.80 |
| 2011-04-21 | -36.80 |
| 2011-04-20 | -39.46 |
| 2011-04-19 | -36.80 |
| 2011-04-18 | -33.14 |
| 2011-04-15 | -33.48 |
| 2011-04-14 | -33.48 |
| 2011-04-13 | -31.81 |
| 2011-04-12 | -34.14 |
| 2011-04-11 | -35.14 |
| 2011-04-08 | -33.48 |
| 2011-04-07 | -36.80 |
| 2011-04-06 | -37.13 |
| 2011-04-04 | -40.13 |
| 2011-04-01 | -40.13 |
| 2011-03-31 | -41.13 |
| 2011-03-30 | -40.13 |
| 2011-03-29 | -38.46 |
| 2011-03-28 | -39.13 |
| 2011-03-25 | -38.80 |
| 2011-03-24 | -38.46 |
| 2011-03-23 | -38.46 |
| 2011-03-22 | -38.46 |
| 2011-03-21 | -35.47 |
| 2011-03-18 | -44.12 |
| 2011-03-17 | -44.78 |
| 2011-03-16 | -43.45 |
| 2011-03-15 | -46.45 |
| 2011-03-14 | -44.12 |
| 2011-03-11 | -43.12 |
| 2011-03-10 | -43.45 |
| 2011-03-09 | -45.45 |
| 2011-03-08 | -45.45 |
| 2011-03-07 | -45.45 |
| 2011-03-04 | -42.79 |
| 2011-03-03 | -39.80 |
| 2011-03-02 | -45.12 |
| 2011-03-01 | -49.11 |
| 2011-02-28 | -53.10 |
| 2011-02-25 | -51.77 |
| 2011-02-24 | -52.43 |
| 2011-02-23 | -50.44 |
| 2011-02-22 | -50.11 |
| 2011-02-21 | -47.78 |
| 2011-02-18 | -47.45 |
| 2011-02-17 | -48.44 |
| 2011-02-16 | -52.77 |
| 2011-02-15 | -55.10 |
| 2011-02-14 | -54.10 |
| 2011-02-11 | -53.10 |
| 2011-02-10 | -54.10 |
| 2011-02-09 | -54.10 |
| 2011-02-08 | -54.43 |
| 2011-02-07 | -55.76 |
| 2011-02-02 | -56.43 |
| 2011-02-01 | -56.09 |
| 2011-01-31 | -56.09 |
| 2011-01-28 | -53.43 |
| 2011-01-27 | -54.76 |
| 2011-01-26 | -53.43 |
| 2011-01-25 | -48.44 |
| 2011-01-24 | -48.44 |
| 2011-01-21 | -47.11 |
| 2011-01-20 | -47.45 |
| 2011-01-19 | -45.12 |
| 2011-01-18 | -45.12 |
| 2011-01-17 | -43.79 |
| 2011-01-14 | -45.12 |
| 2011-01-13 | -45.45 |
| 2011-01-12 | -43.12 |
| 2011-01-11 | -43.79 |
| 2011-01-10 | -45.12 |
| 2011-01-07 | -46.12 |
| 2011-01-06 | -47.45 |
| 2011-01-05 | -46.78 |
| 2011-01-04 | -46.45 |
| 2011-01-03 | -46.12 |
| 2010-12-31 | -46.78 |
| 2010-12-30 | -47.78 |
| 2010-12-29 | -47.11 |
| 2010-12-28 | -47.11 |
| 2010-12-24 | -46.78 |
| 2010-12-23 | -46.78 |
| 2010-12-22 | -47.78 |
| 2010-12-21 | -46.12 |
| 2010-12-20 | -45.45 |
| 2010-12-17 | -43.45 |
| 2010-12-16 | -45.78 |
| 2010-12-15 | -50.11 |
| 2010-12-14 | -50.11 |
| 2010-12-13 | -50.44 |
| 2010-12-10 | -50.11 |
| 2010-12-09 | -50.11 |
| 2010-12-08 | -50.11 |
| 2010-12-07 | -50.44 |
| 2010-12-06 | -50.11 |
| 2010-12-03 | -50.11 |
| 2010-12-02 | -50.11 |
| 2010-12-01 | -50.11 |
| 2010-11-30 | -49.44 |
| 2010-11-29 | -50.44 |
| 2010-11-26 | -49.77 |
| 2010-11-25 | -51.77 |
| 2010-11-24 | -53.10 |
| 2010-11-23 | -51.77 |
| 2010-11-22 | -50.44 |
| 2010-11-19 | -49.11 |
| 2010-11-18 | -49.77 |
| 2010-11-17 | -48.44 |
| 2010-11-16 | -48.44 |
| 2010-11-15 | -53.43 |
| 2010-11-12 | -53.43 |
| 2010-11-11 | -54.10 |
| 2010-11-10 | -56.76 |
| 2010-11-09 | -55.76 |
| 2010-11-08 | -55.43 |
| 2010-11-05 | -57.42 |
| 2010-11-04 | -57.09 |
| 2010-11-03 | -56.76 |
| 2010-11-02 | -56.76 |
| 2010-11-01 | -57.42 |
| 2010-10-29 | -57.42 |
| 2010-10-28 | -56.76 |
| 2010-10-27 | -55.76 |
| 2010-10-26 | -57.09 |
| 2010-10-25 | -55.43 |
| 2010-10-22 | -57.76 |
| 2010-10-21 | -56.76 |
| 2010-10-20 | -57.42 |
| 2010-10-19 | -57.09 |
| 2010-10-18 | -55.43 |
| 2010-10-15 | -56.43 |
| 2010-10-14 | -56.76 |
| 2010-10-13 | -56.76 |
| 2010-10-12 | -56.76 |
| 2010-10-11 | -54.43 |
| 2010-10-08 | -54.10 |
| 2010-10-07 | -50.77 |
| 2010-10-06 | -56.43 |
| 2010-10-05 | -55.43 |
| 2010-10-04 | -56.76 |
| 2010-09-30 | -57.09 |
| 2010-09-29 | -56.76 |
| 2010-09-28 | -57.09 |
| 2010-09-27 | -55.76 |
| 2010-09-24 | -56.76 |
| 2010-09-22 | -56.09 |
| 2010-09-21 | -56.09 |
| 2010-09-20 | -55.10 |
| 2010-09-17 | -55.43 |
| 2010-09-16 | -55.10 |
| 2010-09-15 | -53.10 |
| 2010-09-14 | -51.77 |
| 2010-09-13 | -57.09 |
| 2010-09-10 | -56.76 |
| 2010-09-09 | -55.43 |
| 2010-09-08 | -55.76 |
| 2010-09-07 | -55.10 |
| 2010-09-06 | -55.10 |
| 2010-09-03 | -55.10 |
| 2010-09-02 | -53.43 |
| 2010-09-01 | -53.43 |
| 2010-08-31 | -50.44 |
| 2010-08-30 | -46.78 |
| 2010-08-27 | -48.44 |
| 2010-08-26 | -50.11 |
| 2010-08-25 | -52.10 |
| 2010-08-24 | -50.11 |
| 2010-08-23 | -49.44 |
| 2010-08-20 | -49.44 |
| 2010-08-19 | -49.11 |
| 2010-08-18 | -46.45 |
| 2010-08-17 | -45.12 |
| 2010-08-16 | -45.12 |
| 2010-08-13 | -46.12 |
| 2010-08-12 | -46.12 |
| 2010-08-11 | -42.12 |
| 2010-08-10 | -40.79 |
| 2010-08-09 | -40.13 |
| 2010-08-06 | -40.13 |
| 2010-08-05 | -40.13 |
| 2010-08-04 | -38.46 |
| 2010-08-03 | -36.14 |
| 2010-08-02 | -36.80 |
| 2010-07-30 | -37.47 |
| 2010-07-29 | -38.13 |
| 2010-07-28 | -39.80 |
| 2010-07-27 | -38.13 |
| 2010-07-26 | -36.80 |
| 2010-07-23 | -38.13 |
| 2010-07-22 | -39.13 |
| 2010-07-21 | -39.46 |
| 2010-07-20 | -38.13 |
| 2010-07-19 | -39.13 |
| 2010-07-16 | -37.47 |
| 2010-07-15 | -39.80 |
| 2010-07-14 | -38.13 |
| 2010-07-13 | -37.47 |
| 2010-07-12 | -33.81 |
| 2010-07-09 | -34.14 |
| 2010-07-08 | -35.47 |
| 2010-07-07 | -35.47 |
| 2010-07-06 | -35.14 |
| 2010-07-05 | -35.14 |
| 2010-07-02 | -35.47 |
| 2010-06-30 | -33.48 |
| 2010-06-29 | -34.81 |
| 2010-06-28 | -30.81 |
| 2010-06-25 | -35.14 |
| 2010-06-24 | -31.81 |
| 2010-06-23 | -33.48 |
| 2010-06-22 | -33.48 |
| 2010-06-21 | -32.48 |
| 2010-06-18 | -31.81 |
| 2010-06-17 | -32.81 |
| 2010-06-15 | -35.14 |
| 2010-06-14 | -33.81 |
| 2010-06-11 | -35.47 |
| 2010-06-10 | -37.80 |
| 2010-06-09 | -35.14 |
| 2010-06-08 | -36.14 |
| 2010-06-07 | -35.14 |
| 2010-06-04 | -34.14 |
| 2010-06-03 | -32.48 |
| 2010-06-02 | -34.81 |
| 2010-06-01 | -33.48 |
| 2010-05-31 | -33.48 |
| 2010-05-28 | -31.81 |
| 2010-05-27 | -33.48 |
| 2010-05-26 | -34.14 |
| 2010-05-25 | -35.14 |
| 2010-05-24 | -30.48 |
| 2010-05-20 | -34.81 |
| 2010-05-19 | -26.82 |
| 2010-05-18 | -25.16 |
| 2010-05-17 | -26.82 |
| 2010-05-14 | -26.82 |
| 2010-05-13 | -33.48 |
| 2010-05-12 | -34.81 |
| 2010-05-11 | -34.14 |
| 2010-05-10 | -32.14 |
| 2010-05-07 | -34.47 |
| 2010-05-06 | -33.48 |
| 2010-05-05 | -30.48 |
| 2010-05-04 | -26.82 |
| 2010-05-03 | -32.81 |
| 2010-04-30 | -32.81 |
| 2010-04-29 | -33.48 |
| 2010-04-28 | -27.82 |
| 2010-04-27 | -25.16 |
| 2010-04-26 | -24.49 |
| 2010-04-23 | -22.17 |
| 2010-04-22 | -21.83 |
| 2010-04-21 | -20.84 |
| 2010-04-20 | -18.84 |
| 2010-04-19 | -18.17 |
| 2010-04-16 | -16.84 |
| 2010-04-15 | -11.86 |
| 2010-04-14 | -13.52 |
| 2010-04-13 | -17.51 |
| 2010-04-12 | -18.84 |
| 2010-04-09 | -18.17 |
| 2010-04-08 | -17.51 |
| 2010-04-07 | -16.84 |
| 2010-04-01 | -16.84 |
| 2010-03-31 | -16.84 |
| 2010-03-30 | -15.18 |
| 2010-03-29 | -13.52 |
| 2010-03-26 | -16.84 |
| 2010-03-25 | -16.84 |
| 2010-03-24 | -16.84 |
| 2010-03-23 | -16.84 |
| 2010-03-22 | -15.18 |
| 2010-03-19 | -13.52 |
| 2010-03-18 | -15.18 |
| 2010-03-17 | -13.52 |
| 2010-03-16 | -13.52 |
| 2010-03-15 | -11.86 |
| 2010-03-12 | -10.19 |
| 2010-03-11 | -8.53 |
| 2010-03-10 | -6.87 |
| 2010-03-09 | -6.87 |
| 2010-03-08 | 9.77 |
| 2010-03-05 | -17.84 |
| 2010-03-04 | -20.17 |
| 2010-03-03 | -17.84 |
| 2010-03-02 | -16.84 |
| 2010-03-01 | -17.18 |
| 2010-02-26 | -21.50 |
| 2010-02-25 | -20.17 |
| 2010-02-24 | -19.84 |
| 2010-02-23 | -18.51 |
| 2010-02-22 | -18.84 |
| 2010-02-19 | -18.84 |
| 2010-02-18 | -20.17 |
| 2010-02-17 | -18.84 |
| 2010-02-12 | -16.84 |
| 2010-02-11 | -17.84 |
| 2010-02-10 | -20.17 |
| 2010-02-09 | -23.50 |
| 2010-02-08 | -20.17 |
| 2010-02-05 | -20.17 |
| 2010-02-04 | -16.84 |
| 2010-02-03 | -16.84 |
| 2010-02-02 | -20.84 |
| 2010-02-01 | -20.17 |
| 2010-01-29 | -20.17 |
| 2010-01-28 | -18.51 |
| 2010-01-27 | -17.51 |
| 2010-01-26 | -16.84 |
| 2010-01-25 | -16.84 |
| 2010-01-22 | -17.51 |
| 2010-01-21 | -16.84 |
| 2010-01-20 | -15.18 |
| 2010-01-19 | -10.19 |
| 2010-01-18 | -10.19 |
| 2010-01-15 | -8.53 |
| 2010-01-14 | -8.53 |
| 2010-01-13 | -6.87 |
| 2010-01-12 | -3.54 |
| 2010-01-11 | -6.87 |
| 2010-01-08 | -1.88 |
| 2010-01-07 | -0.21 |
| 2010-01-06 | 1.45 |
| 2010-01-05 | -3.54 |
| 2010-01-04 | -6.87 |
| 2009-12-31 | -3.54 |
| 2009-12-30 | -5.20 |
| 2009-12-29 | -0.21 |
| 2009-12-28 | -16.84 |
| 2009-12-24 | -16.84 |
| 2009-12-23 | -16.84 |
| 2009-12-22 | -16.84 |
| 2009-12-21 | -16.84 |
| 2009-12-18 | -13.52 |
| 2009-12-17 | -15.18 |
| 2009-12-16 | -3.54 |
| 2009-12-15 | -0.21 |
| 2009-12-14 | 4.78 |
| 2009-12-11 | 4.78 |
| 2009-12-10 | 3.11 |
| 2009-12-09 | 4.78 |
| 2009-12-08 | 8.10 |
| 2009-12-07 | 9.77 |
| 2009-12-04 | 9.77 |
| 2009-12-03 | 13.09 |
| 2009-12-02 | 11.43 |
| 2009-12-01 | 14.75 |
| 2009-11-30 | 13.09 |
| 2009-11-27 | 11.43 |
| 2009-11-26 | 13.09 |
| 2009-11-25 | 9.77 |
| 2009-11-24 | 9.77 |
| 2009-11-23 | 16.42 |
| 2009-11-20 | 11.43 |
| 2009-11-19 | 11.43 |
| 2009-11-18 | 13.09 |
| 2009-11-17 | 3.11 |
| 2009-11-16 | 9.77 |
| 2009-11-13 | 13.09 |
| 2009-11-12 | 8.10 |
| 2009-11-11 | 9.77 |
| 2009-11-10 | 1.45 |
| 2009-11-09 | 14.75 |
| 2009-11-06 | 28.06 |
| 2009-11-05 | 21.41 |
| 2009-11-04 | -10.19 |
| 2009-11-03 | 1.45 |
| 2009-11-02 | 18.08 |
| 2009-10-30 | -15.18 |
| 2009-10-29 | -39.46 |
| 2009-10-28 | -36.47 |
| 2009-10-27 | -47.45 |
| 2009-10-23 | -47.45 |
| 2009-10-22 | -49.11 |
| 2009-10-21 | -48.78 |
| 2009-10-20 | -47.11 |
| 2009-10-19 | -47.45 |
| 2009-10-16 | -46.78 |
| 2009-10-15 | -47.78 |
| 2009-10-14 | -46.45 |
| 2009-10-13 | -50.44 |
| 2009-10-12 | -47.78 |
| 2009-10-09 | -42.79 |
| 2009-10-08 | -40.13 |
| 2009-10-07 | -35.80 |
| 2009-10-06 | -35.14 |
| 2009-10-05 | -33.48 |
| 2009-10-02 | -31.81 |
| 2009-09-30 | -28.49 |
| 2009-09-29 | -28.49 |
| 2009-09-28 | -30.15 |
| 2009-09-25 | -30.15 |
| 2009-09-24 | -30.15 |
| 2009-09-23 | -30.15 |
| 2009-09-22 | -28.49 |
| 2009-09-21 | -25.16 |
| 2009-09-18 | -18.51 |
| 2009-09-17 | -18.51 |
| 2009-09-16 | -30.15 |
| 2009-09-15 | -31.81 |
| 2009-09-14 | -31.81 |
| 2009-09-11 | -30.15 |
| 2009-09-10 | -30.15 |
| 2009-09-09 | -30.15 |
| 2009-09-08 | -28.49 |
| 2009-09-07 | -33.48 |
| 2009-09-04 | -31.81 |
| 2009-09-03 | -31.81 |
| 2009-09-02 | -28.49 |
| 2009-09-01 | -28.49 |
| 2009-08-31 | -25.16 |
| 2009-08-28 | -18.51 |
| 2009-08-27 | -21.83 |
| 2009-08-26 | -18.51 |
| 2009-08-25 | -15.18 |
| 2009-08-24 | -16.84 |
| 2009-08-21 | -15.18 |
| 2009-08-20 | -20.17 |
| 2009-08-19 | -18.51 |
| 2009-08-18 | -15.18 |
| 2009-08-17 | -13.52 |
| 2009-08-14 | -6.87 |
| 2009-08-13 | -6.87 |
| 2009-08-12 | -6.87 |
| 2009-08-11 | -5.20 |
| 2009-08-10 | -3.54 |
| 2009-08-07 | -6.87 |
| 2009-08-06 | -1.88 |
| 2009-08-05 | -0.21 |
| 2009-08-04 | 1.45 |
| 2009-08-03 | 1.45 |
| 2009-07-31 | -3.54 |
| 2009-07-30 | -1.88 |
| 2009-07-29 | -0.21 |
| 2009-07-28 | 3.11 |
| 2009-07-27 | 4.78 |
| 2009-07-24 | -0.21 |
| 2009-07-23 | -0.21 |
| 2009-07-22 | -1.88 |
| 2009-07-21 | -1.88 |
| 2009-07-20 | -0.21 |
| 2009-07-17 | -0.21 |
| 2009-07-16 | -3.54 |
| 2009-07-15 | 6.44 |
| 2009-07-14 | -16.84 |
| 2009-07-13 | -13.52 |
| 2009-07-10 | -11.86 |
| 2009-07-09 | -10.19 |
| 2009-07-08 | -11.86 |
| 2009-07-07 | -8.53 |
| 2009-07-06 | -6.87 |
| 2009-07-03 | -6.87 |
| 2009-07-02 | -8.53 |
| 2009-06-30 | -8.53 |
| 2009-06-29 | -1.88 |
| 2009-06-26 | -1.88 |
| 2009-06-25 | -0.21 |
| 2009-06-24 | 3.11 |
| 2009-06-23 | -5.20 |
| 2009-06-22 | -0.21 |
| 2009-06-19 | -1.88 |
| 2009-06-18 | 1.45 |
| 2009-06-17 | 4.78 |
| 2009-06-16 | 1.45 |
| 2009-06-15 | 8.10 |
| 2009-06-12 | 11.43 |
| 2009-06-11 | 14.75 |
| 2009-06-10 | 19.74 |
| 2009-06-09 | 1.45 |
| 2009-06-08 | 3.11 |
| 2009-06-05 | -0.21 |
| 2009-06-04 | -5.20 |
| 2009-06-03 | -5.20 |
| 2009-06-02 | -0.21 |
| 2009-06-01 | 3.11 |
| 2009-05-29 | 6.44 |
| 2009-05-27 | 3.11 |
| 2009-05-26 | -0.21 |
| 2009-05-25 | -1.88 |
| 2009-05-22 | -3.54 |
| 2009-05-21 | -1.88 |
| 2009-05-20 | -8.53 |
| 2009-05-19 | -6.87 |
| 2009-05-18 | -11.86 |
| 2009-05-15 | -10.19 |
| 2009-05-14 | -11.86 |
| 2009-05-13 | -10.19 |
| 2009-05-12 | -11.86 |
| 2009-05-11 | -11.86 |
| 2009-05-08 | -8.53 |
| 2009-05-07 | -11.86 |
| 2009-05-06 | -11.86 |
| 2009-05-05 | -13.52 |
| 2009-05-04 | -21.83 |
| 2009-04-30 | -25.16 |
| 2009-04-29 | -26.82 |
| 2009-04-28 | -30.15 |
| 2009-04-27 | -25.16 |
| 2009-04-24 | -15.18 |
| 2009-04-23 | -16.84 |
| 2009-04-22 | -20.17 |
| 2009-04-21 | -16.84 |
| 2009-04-20 | -16.84 |
| 2009-04-17 | -13.52 |
| 2009-04-16 | -8.53 |
| 2009-04-15 | -5.20 |
| 2009-04-14 | -8.53 |
| 2009-04-09 | -8.53 |
| 2009-04-08 | -13.52 |
| 2009-04-07 | -10.19 |
| 2009-04-06 | -13.52 |
| 2009-04-03 | -8.53 |
| 2009-04-02 | -8.53 |
| 2009-04-01 | -13.52 |
| 2009-03-31 | -8.53 |
| 2009-03-30 | -21.83 |
| 2009-03-27 | -20.17 |
| 2009-03-26 | -20.17 |
| 2009-03-25 | -16.84 |
| 2009-03-24 | -18.51 |
| 2009-03-23 | -16.84 |
| 2009-03-20 | -16.84 |
| 2009-03-19 | -16.84 |
| 2009-03-18 | -16.84 |
| 2009-03-17 | -13.52 |
| 2009-03-16 | -13.52 |
| 2009-03-13 | -16.84 |
| 2009-03-12 | -16.84 |
| 2009-03-11 | -16.84 |
| 2009-03-10 | -15.18 |
| 2009-03-09 | -20.17 |
| 2009-03-06 | -15.18 |
| 2009-03-05 | -16.84 |
| 2009-03-04 | -20.17 |
| 2009-03-03 | -26.82 |
| 2009-03-02 | -30.15 |
| 2009-02-27 | -25.16 |
| 2009-02-26 | -21.83 |
| 2009-02-25 | -21.83 |
| 2009-02-24 | -25.16 |
| 2009-02-23 | -23.50 |
| 2009-02-20 | -20.17 |
| 2009-02-19 | -10.19 |
| 2009-02-18 | -15.18 |
| 2009-02-17 | -31.81 |
| 2009-02-16 | -23.50 |
| 2009-02-13 | -33.48 |
| 2009-02-12 | -45.12 |
| 2009-02-11 | -43.45 |
| 2009-02-10 | -46.78 |
| 2009-02-09 | -46.78 |
| 2009-02-06 | -45.12 |
| 2009-02-05 | -45.12 |
| 2009-02-04 | -41.79 |
| 2009-02-03 | -45.12 |
| 2009-02-02 | -41.79 |
| 2009-01-30 | -41.79 |
| 2009-01-29 | -50.11 |
| 2009-01-23 | -46.78 |
| 2009-01-22 | -45.12 |
| 2009-01-21 | -48.44 |
| 2009-01-20 | -43.45 |
| 2009-01-19 | -41.79 |
| 2009-01-16 | -41.79 |
| 2009-01-15 | -45.12 |
| 2009-01-14 | -43.45 |
| 2009-01-13 | -41.79 |
| 2009-01-12 | -41.79 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -38.46 |
| 2009-01-07 | -38.46 |
| 2009-01-06 | -35.14 |
| 2009-01-05 | -40.13 |
| 2009-01-02 | -43.45 |
| 2008-12-31 | -43.45 |
| 2008-12-30 | -41.79 |
| 2008-12-29 | -41.79 |
| 2008-12-24 | -40.13 |
| 2008-12-23 | -45.12 |
| 2008-12-22 | -38.46 |
| 2008-12-19 | -36.80 |
| 2008-12-18 | -35.14 |
| 2008-12-17 | -31.81 |
| 2008-12-16 | -33.48 |
| 2008-12-15 | -36.80 |
| 2008-12-12 | -33.48 |
| 2008-12-11 | -33.48 |
| 2008-12-10 | -36.80 |
| 2008-12-09 | -33.48 |
| 2008-12-08 | -31.81 |
| 2008-12-05 | -33.48 |
| 2008-12-04 | -23.50 |
| 2008-12-03 | -36.80 |
| 2008-12-02 | -36.80 |
| 2008-12-01 | -36.80 |
| 2008-11-28 | -36.80 |
| 2008-11-27 | -36.80 |
| 2008-11-26 | -36.80 |
| 2008-11-25 | -48.44 |
| 2008-11-24 | -48.44 |
| 2008-11-21 | -51.77 |
| 2008-11-20 | -46.78 |
| 2008-11-19 | -56.76 |
| 2008-11-18 | -51.77 |
| 2008-11-17 | -56.76 |
| 2008-11-14 | -53.43 |
| 2008-11-13 | -53.43 |
| 2008-11-12 | -53.43 |
| 2008-11-11 | -50.11 |
| 2008-11-10 | -50.11 |
| 2008-11-07 | -56.76 |
| 2008-11-06 | -50.11 |
| 2008-11-05 | -53.43 |
| 2008-11-04 | -55.10 |
| 2008-11-03 | -53.43 |
| 2008-10-31 | -58.42 |
| 2008-10-30 | -60.09 |
| 2008-10-29 | -60.09 |
| 2008-10-28 | -61.75 |
| 2008-10-27 | -70.06 |
| 2008-10-24 | -66.74 |
| 2008-10-23 | -56.76 |
| 2008-10-22 | -56.76 |
| 2008-10-21 | -50.11 |
| 2008-10-20 | -41.79 |
| 2008-10-17 | -36.80 |
| 2008-10-16 | -33.48 |
| 2008-10-15 | -36.80 |
| 2008-10-14 | -33.48 |
| 2008-10-13 | -33.48 |
| 2008-10-10 | -33.48 |
| 2008-10-09 | -23.50 |
| 2008-10-08 | -26.82 |
| 2008-10-06 | -8.53 |
| 2008-10-03 | 1.45 |
| 2008-10-02 | -0.21 |
| 2008-09-30 | -1.88 |
| 2008-09-29 | -8.53 |
| 2008-09-26 | -8.53 |
| 2008-09-25 | -11.86 |
| 2008-09-24 | -15.18 |
| 2008-09-23 | -11.86 |
| 2008-09-22 | -16.84 |
| 2008-09-19 | -18.51 |
| 2008-09-18 | -26.82 |
| 2008-09-17 | -3.54 |
| 2008-09-16 | 3.11 |
| 2008-09-12 | 23.07 |
| 2008-09-11 | 16.42 |
| 2008-09-10 | 23.07 |
| 2008-09-09 | 24.73 |
| 2008-09-08 | 38.04 |
| 2008-09-05 | 26.40 |
| 2008-09-04 | 21.41 |
| 2008-09-03 | 38.04 |
| 2008-09-02 | 34.71 |
| 2008-09-01 | 38.04 |
| 2008-08-29 | 38.04 |
| 2008-08-28 | 33.05 |
| 2008-08-27 | 39.70 |
| 2008-08-26 | 34.71 |
| 2008-08-25 | 41.36 |
| 2008-08-21 | 49.68 |
| 2008-08-20 | 49.68 |
| 2008-08-19 | 41.36 |
| 2008-08-18 | 41.36 |
| 2008-08-15 | 49.68 |
| 2008-08-14 | 49.68 |
| 2008-08-13 | 49.68 |
| 2008-08-12 | 44.69 |
| 2008-08-11 | 51.34 |
| 2008-08-08 | 62.99 |
| 2008-08-07 | 62.99 |
| 2008-08-05 | 66.31 |
| 2008-08-04 | 67.97 |
| 2008-08-01 | 66.31 |
| 2008-07-31 | 66.31 |
| 2008-07-30 | 66.31 |
| 2008-07-29 | 64.65 |
| 2008-07-28 | 67.97 |
| 2008-07-25 | 66.31 |
| 2008-07-24 | 67.97 |
| 2008-07-23 | 69.64 |
| 2008-07-22 | 71.30 |
| 2008-07-21 | 67.97 |
| 2008-07-18 | 67.97 |
| 2008-07-17 | 69.64 |
| 2008-07-16 | 79.62 |
| 2008-07-15 | 82.94 |
| 2008-07-14 | 89.59 |
| 2008-07-11 | 96.25 |
| 2008-07-10 | 91.26 |
| 2008-07-09 | 92.92 |
| 2008-07-08 | 96.25 |
| 2008-07-07 | 104.56 |
| 2008-07-04 | 89.59 |
| 2008-07-03 | 79.62 |
| 2008-07-02 | 66.31 |
| 2008-06-30 | 66.31 |
| 2008-06-27 | 66.31 |
| 2008-06-26 | 66.31 |
| 2008-06-25 | 59.66 |
| 2008-06-24 | 61.32 |
| 2008-06-23 | 81.28 |
| 2008-06-20 | 82.94 |
| 2008-06-19 | 87.93 |
| 2008-06-18 | 91.26 |
| 2008-06-17 | 97.91 |
| 2008-06-16 | 92.92 |
| 2008-06-13 | 74.63 |
| 2008-06-12 | 74.63 |
| 2008-06-11 | 76.29 |
| 2008-06-10 | 74.63 |
| 2008-06-06 | 89.59 |
| 2008-06-05 | 97.91 |
| 2008-06-04 | 99.57 |
| 2008-06-03 | 107.89 |
| 2008-06-02 | 116.20 |
| 2008-05-30 | 116.20 |
| 2008-05-29 | 121.19 |
| 2008-05-28 | 116.20 |
| 2008-05-27 | 116.20 |
| 2008-05-26 | 116.20 |
| 2008-05-23 | 117.87 |
| 2008-05-22 | 122.86 |
| 2008-05-21 | 117.87 |
| 2008-05-20 | 117.87 |
| 2008-05-19 | 116.20 |
| 2008-05-16 | 117.87 |
| 2008-05-15 | 117.87 |
| 2008-05-14 | 104.56 |
| 2008-05-13 | 97.91 |
| 2008-05-09 | 99.57 |
| 2008-05-08 | 85.71 |
| 2008-05-07 | 85.71 |
| 2008-05-06 | 85.71 |
| 2008-05-05 | 102.86 |
| 2008-05-02 | 81.43 |
| 2008-04-30 | 80.00 |
| 2008-04-29 | 78.57 |
| 2008-04-28 | 78.57 |
| 2008-04-25 | 75.71 |
| 2008-04-24 | 70.00 |
| 2008-04-23 | 70.00 |
| 2008-04-22 | 70.00 |
| 2008-04-21 | 74.29 |
| 2008-04-18 | 75.71 |
| 2008-04-17 | 70.00 |
| 2008-04-16 | 70.00 |
| 2008-04-15 | 71.43 |
| 2008-04-14 | 71.43 |
| 2008-04-11 | 77.14 |
| 2008-04-10 | 74.29 |
| 2008-04-09 | 65.71 |
| 2008-04-08 | 70.00 |
| 2008-04-07 | 84.29 |
| 2008-04-03 | 82.86 |
| 2008-04-02 | 82.86 |
| 2008-04-01 | 95.71 |
| 2008-03-31 | 95.71 |
| 2008-03-28 | 85.71 |
| 2008-03-27 | 75.71 |
| 2008-03-26 | 77.14 |
| 2008-03-25 | 85.71 |
| 2008-03-20 | 71.43 |
| 2008-03-19 | 71.43 |
| 2008-03-18 | 68.57 |
| 2008-03-17 | 71.43 |
| 2008-03-14 | 91.43 |
| 2008-03-13 | 85.71 |
| 2008-03-12 | 111.43 |
| 2008-03-11 | 112.86 |
| 2008-03-10 | 117.14 |
| 2008-03-07 | 115.71 |
| 2008-03-06 | 115.71 |
| 2008-03-05 | 135.71 |
| 2008-03-04 | 110.00 |
| 2008-03-03 | 138.57 |
| 2008-02-29 | 105.71 |
| 2008-02-28 | 64.29 |
| 2008-02-27 | 64.29 |
| 2008-02-26 | 45.71 |
| 2008-02-25 | 45.71 |
| 2008-02-22 | 41.43 |
| 2008-02-21 | 47.14 |
| 2008-02-20 | 44.29 |
| 2008-02-19 | 55.71 |
| 2008-02-18 | 34.29 |
| 2008-02-15 | 31.43 |
| 2008-02-14 | 31.43 |
| 2008-02-13 | 27.14 |
| 2008-02-12 | 31.43 |
| 2008-02-11 | 22.86 |
| 2008-02-06 | 24.29 |
| 2008-02-05 | 28.57 |
| 2008-02-04 | 30.00 |
| 2008-02-01 | 28.57 |
| 2008-01-31 | 31.43 |
| 2008-01-30 | 28.57 |
| 2008-01-29 | 35.71 |
| 2008-01-28 | 40.00 |
| 2008-01-25 | 41.43 |
| 2008-01-24 | 28.57 |
| 2008-01-23 | 30.00 |
| 2008-01-22 | 32.86 |
| 2008-01-21 | 60.00 |
| 2008-01-18 | 68.57 |
| 2008-01-17 | 64.29 |
| 2008-01-16 | 58.57 |
| 2008-01-15 | 71.43 |
| 2008-01-14 | 78.57 |
| 2008-01-11 | 82.86 |
| 2008-01-10 | 84.29 |
| 2008-01-09 | 88.57 |
| 2008-01-08 | 85.71 |
| 2008-01-07 | 91.43 |
| 2008-01-04 | 81.43 |
| 2008-01-03 | 78.57 |
| 2008-01-02 | 72.86 |
| 2007-12-31 | 78.57 |
| 2007-12-28 | 75.71 |
| 2007-12-27 | 82.86 |
| 2007-12-24 | 80.00 |
| 2007-12-21 | 71.43 |
| 2007-12-20 | 75.71 |
| 2007-12-19 | 70.00 |
| 2007-12-18 | 71.43 |
| 2007-12-17 | 77.14 |
| 2007-12-14 | 85.71 |
| 2007-12-13 | 85.71 |
| 2007-12-12 | 94.29 |
| 2007-12-11 | 97.14 |
| 2007-12-10 | 88.57 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 81.43 |
| 2007-12-05 | 81.43 |
| 2007-12-04 | 84.29 |
| 2007-12-03 | 88.57 |
| 2007-11-30 | 85.71 |
| 2007-11-29 | 87.14 |
| 2007-11-28 | 81.43 |
| 2007-11-27 | 77.14 |
| 2007-11-26 | 80.00 |
| 2007-11-23 | 80.00 |
| 2007-11-22 | 78.57 |
| 2007-11-21 | 82.86 |
| 2007-11-20 | 87.14 |
| 2007-11-19 | 94.29 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 105.71 |
| 2007-11-14 | 102.86 |
| 2007-11-13 | 97.14 |
| 2007-11-12 | 90.00 |
| 2007-11-09 | 98.57 |
| 2007-11-08 | 100.00 |
| 2007-11-07 | 110.00 |
| 2007-11-06 | 112.86 |
| 2007-11-05 | 105.71 |
| 2007-11-02 | 107.14 |
| 2007-11-01 | 111.43 |
| 2007-10-31 | 120.00 |
| 2007-10-30 | 111.43 |
| 2007-10-29 | 107.14 |
| 2007-10-26 | 114.29 |
| 2007-10-25 | 121.43 |
| 2007-10-24 | 102.86 |
| 2007-10-23 | 114.29 |
| 2007-10-22 | 105.71 |
| 2007-10-18 | 78.57 |
| 2007-10-17 | 91.43 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 110.00 |
| 2007-10-12 | 118.57 |
| 2007-10-11 | 122.86 |
| 2007-10-10 | 122.86 |
| 2007-10-09 | 121.43 |
| 2007-10-08 | 122.86 |
| 2007-10-05 | 132.86 |
| 2007-10-04 | 128.57 |
| 2007-10-03 | 127.14 |
| 2007-10-02 | 138.57 |
| 2007-09-28 | 137.14 |
| 2007-09-27 | 135.71 |
| 2007-09-25 | 130.00 |
| 2007-09-24 | 124.29 |
| 2007-09-21 | 137.14 |
| 2007-09-20 | 145.71 |
| 2007-09-19 | 135.71 |
| 2007-09-18 | 140.00 |
| 2007-09-17 | 131.43 |
| 2007-09-14 | 130.00 |
| 2007-09-13 | 140.00 |
| 2007-09-12 | 142.86 |
| 2007-09-11 | 157.14 |
| 2007-09-10 | 147.14 |
| 2007-09-07 | 120.00 |
| 2007-09-06 | 114.29 |
| 2007-09-05 | 115.71 |
| 2007-09-04 | 111.43 |
| 2007-09-03 | 128.57 |
| 2007-08-31 | 135.71 |
| 2007-08-30 | 137.14 |
| 2007-08-29 | 138.57 |
| 2007-08-28 | 148.57 |
| 2007-08-27 | 167.14 |
| 2007-08-24 | 154.29 |
| 2007-08-23 | 114.29 |
| 2007-08-22 | 90.00 |
| 2007-08-21 | 90.00 |
| 2007-08-20 | 91.43 |
| 2007-08-17 | 74.29 |
| 2007-08-16 | 94.29 |
| 2007-08-15 | 118.57 |
| 2007-08-14 | 128.57 |
| 2007-08-13 | 121.43 |
| 2007-08-10 | 124.29 |
| 2007-08-09 | 130.00 |
| 2007-08-08 | 111.43 |
| 2007-08-07 | 112.86 |
| 2007-08-06 | 150.00 |
| 2007-08-03 | 175.71 |
| 2007-08-02 | 158.57 |
| 2007-08-01 | 181.43 |
| 2007-07-31 | 198.57 |
| 2007-07-30 | 198.57 |
| 2007-07-27 | 197.14 |
| 2007-07-26 | 221.43 |
| 2007-07-25 | 214.29 |
| 2007-07-24 | 214.29 |
| 2007-07-23 | 227.14 |
| 2007-07-20 | 214.29 |
| 2007-07-19 | 228.57 |
| 2007-07-18 | 231.43 |
| 2007-07-17 | 212.86 |
| 2007-07-16 | 194.29 |
| 2007-07-13 | 192.86 |
| 2007-07-12 | 188.57 |
| 2007-07-11 | 184.29 |
| 2007-07-10 | 208.57 |
| 2007-07-09 | 170.00 |
| 2007-07-06 | 164.29 |
| 2007-07-05 | 168.57 |
| 2007-07-04 | 165.71 |
| 2007-07-03 | 124.29 |
| 2007-06-29 | 114.29 |
| 2007-06-28 | 134.29 |
| 2007-06-27 | 151.43 |
| 2007-06-26 | 165.71 |
| 2007-06-25 | 165.71 |
| 2007-06-22 | 171.43 |
| 2007-06-21 | 175.71 |
| 2007-06-20 | 174.29 |
| 2007-06-18 | 167.14 |
| 2007-06-15 | 207.14 |
| 2007-06-14 | 210.00 |
| 2007-06-13 | 222.86 |
| 2007-06-12 | 232.86 |
| 2007-06-11 | 217.14 |
| 2007-06-08 | 211.43 |
| 2007-06-07 | 215.71 |
| 2007-06-06 | 211.43 |
| 2007-06-05 | 204.29 |
| 2007-06-04 | 232.86 |
| 2007-06-01 | 220.00 |
| 2007-05-31 | 190.00 |
| 2007-05-30 | 161.43 |
| 2007-05-29 | 215.71 |
| 2007-05-28 | 105.71 |
| 2007-05-25 | 77.14 |
| 2007-05-23 | 74.29 |
| 2007-05-22 | 81.43 |
| 2007-05-21 | 80.00 |
| 2007-05-18 | 75.71 |
| 2007-05-17 | 82.86 |
| 2007-05-16 | 77.14 |
| 2007-05-15 | 64.29 |
| 2007-05-14 | 70.00 |
| 2007-05-11 | 60.00 |
| 2007-05-10 | 51.43 |
| 2007-05-09 | 54.29 |
| 2007-05-08 | 45.71 |
| 2007-05-07 | 54.29 |
| 2007-05-04 | 60.00 |
| 2007-05-03 | 68.57 |
| 2007-05-02 | 68.57 |
| 2007-04-30 | 64.29 |
| 2007-04-27 | 71.43 |
| 2007-04-26 | 71.43 |
| 2007-04-25 | 75.71 |
| 2007-04-24 | 92.86 |
| 2007-04-23 | 87.14 |
| 2007-04-20 | 98.57 |
| 2007-04-19 | 98.57 |
| 2007-04-18 | 104.29 |
| 2007-04-17 | 101.43 |
| 2007-04-16 | 107.14 |
| 2007-04-13 | 110.00 |
| 2007-04-12 | 104.29 |
| 2007-04-11 | 97.14 |
| 2007-04-10 | 98.57 |
| 2007-04-04 | 84.29 |
| 2007-04-03 | 108.57 |
| 2007-04-02 | 64.29 |
| 2007-03-30 | 68.57 |
| 2007-03-29 | 71.43 |
| 2007-03-28 | 65.71 |
| 2007-03-27 | 75.71 |
| 2007-03-26 | 55.71 |
| 2007-03-23 | 60.00 |
| 2007-03-22 | 57.14 |
| 2007-03-21 | 72.86 |
| 2007-03-20 | 60.00 |
| 2007-03-19 | 28.57 |
| 2007-03-16 | 30.00 |
| 2007-03-15 | 31.43 |
| 2007-03-14 | 27.14 |
| 2007-03-13 | 30.00 |
| 2007-03-12 | 30.00 |
| 2007-03-09 | 24.29 |
| 2007-03-08 | 28.57 |
| 2007-03-07 | 25.71 |
| 2007-03-06 | 27.14 |
| 2007-03-05 | 21.43 |
| 2007-03-02 | 47.14 |
| 2007-03-01 | 68.57 |
| 2007-02-28 | 62.86 |
| 2007-02-27 | 78.57 |
| 2007-02-26 | 82.86 |
| 2007-02-23 | 82.86 |
| 2007-02-22 | 54.29 |
| 2007-02-21 | 57.14 |
| 2007-02-16 | 54.29 |
| 2007-02-15 | 62.86 |
| 2007-02-14 | 28.57 |
| 2007-02-13 | 25.71 |
| 2007-02-12 | 35.71 |
| 2007-02-09 | 37.14 |
| 2007-02-08 | 18.57 |
| 2007-02-07 | 24.29 |
| 2007-02-06 | 22.86 |
| 2007-02-05 | 22.86 |
| 2007-02-02 | 25.71 |
| 2007-02-01 | 27.14 |
| 2007-01-31 | 25.71 |
| 2007-01-30 | 21.43 |
| 2007-01-29 | 24.29 |
| 2007-01-26 | 17.14 |
| 2007-01-25 | 12.86 |
| 2007-01-24 | 22.86 |
| 2007-01-23 | 21.43 |
| 2007-01-22 | 35.71 |
| 2007-01-19 | 41.43 |
| 2007-01-18 | -5.71 |
| 2007-01-17 | -8.57 |
| 2007-01-16 | -7.14 |
| 2007-01-15 | -10.00 |
| 2007-01-12 | -7.14 |
| 2007-01-11 | -8.57 |
| 2007-01-10 | -7.14 |
| 2007-01-09 | -1.43 |
| 2007-01-08 | -2.86 |
| 2007-01-05 | -5.71 |
| 2007-01-04 | -4.29 |
| 2007-01-03 | -4.29 |
| 2007-01-02 | -8.57 |
| 2006-12-29 | -4.29 |
| 2006-12-28 | -4.29 |
| 2006-12-27 | -1.43 |
| 2006-12-22 | 4.29 |
| 2006-12-21 | 5.71 |
| 2006-12-20 | 1.43 |
| 2006-12-19 | -4.29 |
| 2006-12-18 | -4.29 |
| 2006-12-15 | -1.43 |
| 2006-12-14 | -1.43 |
| 2006-12-13 | -2.86 |
| 2006-12-12 | -11.43 |
| 2006-12-11 | -5.71 |
| 2006-12-08 | -1.43 |
| 2006-12-07 | -1.43 |
| 2006-12-06 | -2.86 |
| 2006-12-05 | -5.71 |
| 2006-12-04 | -4.29 |
| 2006-12-01 | -2.86 |
| 2006-11-30 | -1.43 |
| 2006-11-29 | -2.86 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | -2.86 |
| 2006-11-23 | -1.43 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 1.43 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 2.86 |
| 2006-11-14 | 5.71 |
| 2006-11-13 | 4.29 |
| 2006-11-10 | 5.71 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -1.43 |
| 2006-11-07 | 1.43 |
| 2006-11-06 | 8.57 |
| 2006-11-03 | 11.43 |
| 2006-11-02 | 17.14 |
| 2006-11-01 | 15.71 |
| 2006-10-31 | 17.14 |
| 2006-10-27 | 14.29 |
| 2006-10-26 | 20.00 |
| 2006-10-25 | 11.43 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | 10.00 |
| 2006-10-20 | 10.00 |
| 2006-10-19 | 10.00 |
| 2006-10-18 | 2.86 |
| 2006-10-17 | 7.14 |
| 2006-10-16 | 10.00 |
| 2006-10-13 | 14.29 |
| 2006-10-12 | 14.29 |
| 2006-10-11 | 11.43 |
| 2006-10-10 | 11.43 |
| 2006-10-09 | 12.86 |
| 2006-10-06 | 18.57 |
| 2006-10-05 | 17.14 |
| 2006-10-04 | 18.57 |
| 2006-10-03 | 20.00 |
| 2006-09-29 | 18.57 |
| 2006-09-28 | 18.57 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 21.43 |
| 2006-09-25 | 24.29 |
| 2006-09-22 | 20.00 |
| 2006-09-21 | 25.71 |
| 2006-09-20 | 22.86 |
| 2006-09-19 | 22.86 |
| 2006-09-18 | 22.86 |
| 2006-09-15 | 24.29 |
| 2006-09-14 | 22.86 |
| 2006-09-13 | 24.29 |
| 2006-09-12 | 25.71 |
| 2006-09-11 | 24.29 |
| 2006-09-08 | 24.29 |
| 2006-09-07 | 24.29 |
| 2006-09-06 | 28.57 |
| 2006-09-05 | 28.57 |
| 2006-09-04 | 28.57 |
| 2006-09-01 | 24.29 |
| 2006-08-31 | 24.29 |
| 2006-08-30 | 24.29 |
| 2006-08-29 | 28.57 |
| 2006-08-28 | 27.14 |
| 2006-08-25 | 27.14 |
| 2006-08-24 | 28.57 |
| 2006-08-23 | 28.57 |
| 2006-08-22 | 31.43 |
| 2006-08-21 | 28.57 |
| 2006-08-18 | 32.86 |
| 2006-08-17 | 28.57 |
| 2006-08-16 | 27.14 |
| 2006-08-15 | 31.43 |
| 2006-08-14 | 31.43 |
| 2006-08-11 | 34.29 |
| 2006-08-10 | 34.29 |
| 2006-08-09 | 35.71 |
| 2006-08-08 | 18.57 |
| 2006-08-07 | 21.43 |
| 2006-08-04 | 24.29 |
| 2006-08-03 | 25.71 |
| 2006-08-02 | 27.14 |
| 2006-08-01 | 25.71 |
| 2006-07-31 | 28.57 |
| 2006-07-28 | 24.29 |
| 2006-07-27 | 27.14 |
| 2006-07-26 | 32.86 |
| 2006-07-25 | 34.29 |
| 2006-07-24 | 38.57 |
| 2006-07-21 | 38.57 |
| 2006-07-20 | 34.29 |
| 2006-07-19 | 4.29 |
| 2006-07-18 | 8.57 |
| 2006-07-17 | 14.29 |
| 2006-07-14 | 14.29 |
| 2006-07-13 | 14.29 |
| 2006-07-12 | 18.57 |
| 2006-07-11 | 14.29 |
| 2006-07-10 | 17.14 |
| 2006-07-07 | 20.00 |
| 2006-07-06 | 22.86 |
| 2006-07-05 | 22.86 |
| 2006-07-04 | 22.86 |
| 2006-07-03 | 24.29 |
| 2006-06-30 | 27.14 |
| 2006-06-29 | 28.57 |
| 2006-06-28 | 27.14 |
| 2006-06-27 | 28.57 |
| 2006-06-26 | 31.43 |
| 2006-06-23 | 34.29 |
| 2006-06-22 | 31.43 |
| 2006-06-21 | 28.57 |
| 2006-06-20 | 34.29 |
| 2006-06-19 | 37.14 |
| 2006-06-16 | 27.14 |
| 2006-06-15 | 21.43 |
| 2006-06-14 | 21.43 |
| 2006-06-13 | 20.00 |
| 2006-06-12 | 27.14 |
| 2006-06-09 | 30.00 |
| 2006-06-08 | 22.86 |
| 2006-06-07 | 24.29 |
| 2006-06-06 | 28.57 |
| 2006-06-05 | 22.86 |
| 2006-06-02 | 25.71 |
| 2006-06-01 | 28.57 |
| 2006-05-30 | 41.43 |
| 2006-05-29 | 48.57 |
| 2006-05-26 | 48.57 |
| 2006-05-25 | 48.57 |
| 2006-05-24 | 47.14 |
| 2006-05-23 | 54.29 |
| 2006-05-22 | 64.29 |
| 2006-05-19 | 75.71 |
| 2006-05-18 | 74.29 |
| 2006-05-17 | 81.43 |
| 2006-05-16 | 84.29 |
| 2006-05-15 | 87.14 |
| 2006-05-12 | 91.43 |
| 2006-05-11 | 88.57 |
| 2006-05-10 | 101.43 |
| 2006-05-09 | 107.14 |
| 2006-05-08 | 115.71 |
| 2006-05-04 | 117.14 |
| 2006-05-03 | 120.00 |
| 2006-05-02 | 108.57 |
| 2006-04-28 | 112.86 |
| 2006-04-27 | 120.00 |
| 2006-04-26 | 118.57 |
| 2006-04-25 | 131.43 |
| 2006-04-24 | 151.43 |
| 2006-04-21 | 157.14 |
| 2006-04-20 | 148.57 |
| 2006-04-19 | 118.57 |
| 2006-04-18 | 111.43 |
| 2006-04-13 | 108.57 |
| 2006-04-12 | 107.14 |
| 2006-04-11 | 107.14 |
| 2006-04-10 | 105.71 |
| 2006-04-07 | 117.14 |
| 2006-04-06 | 125.71 |
| 2006-04-04 | 125.71 |
| 2006-04-03 | 121.43 |
| 2006-03-31 | 111.43 |
| 2006-03-30 | 117.14 |
| 2006-03-29 | 105.71 |
| 2006-03-28 | 105.71 |
| 2006-03-27 | 114.29 |
| 2006-03-24 | 84.29 |
| 2006-03-23 | 84.29 |
| 2006-03-22 | 84.29 |
| 2006-03-21 | 98.57 |
| 2006-03-20 | 92.86 |
| 2006-03-17 | 105.71 |
| 2006-03-16 | 88.57 |
| 2006-03-15 | 70.00 |
| 2006-03-14 | 55.71 |
| 2006-03-13 | 54.29 |
| 2006-03-10 | 54.29 |
| 2006-03-09 | 57.14 |
| 2006-03-08 | 51.43 |
| 2006-03-07 | 57.14 |
| 2006-03-06 | 57.14 |
| 2006-03-03 | 60.00 |
| 2006-03-02 | 67.14 |
| 2006-03-01 | 42.86 |
| 2006-02-28 | 21.43 |
| 2006-02-27 | 20.00 |
| 2006-02-24 | 14.29 |
| 2006-02-23 | 11.43 |
| 2006-02-22 | 10.00 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 17.14 |
| 2006-02-16 | 12.86 |
| 2006-02-15 | 14.29 |
| 2006-02-14 | 15.71 |
| 2006-02-13 | 17.14 |
| 2006-02-10 | 17.14 |
| 2006-02-09 | 7.14 |
| 2006-02-08 | 17.14 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 21.43 |
| 2006-02-03 | 15.71 |
| 2006-02-02 | 25.71 |
| 2006-02-01 | 28.57 |
| 2006-01-27 | 34.29 |
| 2006-01-26 | 18.57 |
| 2006-01-25 | 15.71 |
| 2006-01-24 | 7.14 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 1.43 |
| 2006-01-19 | -2.86 |
| 2006-01-18 | -1.43 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 4.29 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -1.43 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 2.86 |
| 2006-01-09 | 2.86 |
| 2006-01-06 | -2.86 |
| 2006-01-05 | -4.29 |
| 2006-01-04 | -2.86 |
| 2006-01-03 | -2.86 |
| 2005-12-30 | 8.57 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -2.86 |
| 2005-12-23 | -1.43 |
| 2005-12-22 | -1.43 |
| 2005-12-21 | -1.43 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 4.29 |
| 2005-12-09 | 1.43 |
| 2005-12-08 | 2.86 |
| 2005-12-07 | 1.43 |
| 2005-12-06 | 4.29 |
| 2005-12-05 | 1.43 |
| 2005-12-02 | 2.86 |
| 2005-12-01 | 2.86 |
| 2005-11-30 | 2.86 |
| 2005-11-29 | 4.29 |
| 2005-11-28 | 4.29 |
| 2005-11-25 | 4.29 |
| 2005-11-24 | 2.86 |
| 2005-11-23 | 4.29 |
| 2005-11-22 | 4.29 |
| 2005-11-21 | 5.71 |
| 2005-11-18 | 5.71 |
| 2005-11-17 | 2.86 |
| 2005-11-16 | 4.29 |
| 2005-11-15 | 4.29 |
| 2005-11-14 | 7.14 |
| 2005-11-11 | 4.29 |
| 2005-11-10 | 7.14 |
| 2005-11-09 | 7.14 |
| 2005-11-08 | 7.14 |
| 2005-11-07 | 7.14 |
| 2005-11-04 | 14.29 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 2.86 |
| 2005-11-01 | 5.71 |
| 2005-10-31 | 4.29 |
| 2005-10-28 | 14.29 |
| 2005-10-27 | 8.57 |
| 2005-10-26 | 10.00 |
| 2005-10-25 | 10.00 |
| 2005-10-24 | 5.71 |
| 2005-10-21 | 7.14 |
| 2005-10-20 | 5.71 |
| 2005-10-19 | 5.71 |
| 2005-10-18 | -1.43 |
| 2005-10-17 | -2.86 |
| 2005-10-14 | 1.43 |
| 2005-10-13 | 7.14 |
| 2005-10-12 | 1.43 |
| 2005-10-10 | 11.43 |
| 2005-10-07 | 14.29 |
| 2005-10-06 | 15.71 |
| 2005-10-05 | 17.14 |
| 2005-10-04 | 22.86 |
| 2005-10-03 | 25.71 |
| 2005-09-30 | 20.00 |
| 2005-09-29 | 18.57 |
| 2005-09-28 | 18.57 |
| 2005-09-27 | 20.00 |
| 2005-09-26 | 15.71 |
| 2005-09-23 | 20.00 |
| 2005-09-22 | 21.43 |
| 2005-09-21 | 17.14 |
| 2005-09-20 | 18.57 |
| 2005-09-16 | 24.29 |
| 2005-09-15 | 25.71 |
| 2005-09-14 | 30.00 |
| 2005-09-13 | 34.29 |
| 2005-09-12 | 30.00 |
| 2005-09-09 | 31.43 |
| 2005-09-08 | 41.43 |
| 2005-09-07 | 41.43 |
| 2005-09-06 | 24.29 |
| 2005-09-05 | 21.43 |
| 2005-09-02 | 24.29 |
| 2005-09-01 | 17.14 |
| 2005-08-31 | 31.43 |
| 2005-08-30 | 31.43 |
| 2005-08-29 | 21.43 |
| 2005-08-26 | 14.29 |
| 2005-08-25 | 17.14 |
| 2005-08-24 | 14.29 |
| 2005-08-23 | 15.71 |
| 2005-08-22 | 14.29 |
| 2005-08-19 | 21.43 |
| 2005-08-18 | 17.14 |
| 2005-08-17 | 21.43 |
| 2005-08-16 | 18.57 |
| 2005-08-15 | 21.43 |
| 2005-08-12 | 27.14 |
| 2005-08-11 | 24.29 |
| 2005-08-10 | 27.14 |
| 2005-08-09 | 30.00 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 40.00 |
| 2005-08-03 | 28.57 |
| 2005-08-02 | 15.71 |
| 2005-08-01 | 15.71 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 30.00 |
| 2005-07-27 | 38.57 |
| 2005-07-26 | 42.86 |
| 2005-07-25 | 41.43 |
| 2005-07-22 | 42.86 |
| 2005-07-21 | 50.00 |
| 2005-07-20 | 51.43 |
| 2005-07-19 | 51.43 |
| 2005-07-18 | 57.14 |
| 2005-07-15 | 64.29 |
| 2005-07-14 | 65.71 |
| 2005-07-13 | 71.43 |
| 2005-07-12 | 67.14 |
| 2005-07-11 | 87.14 |
| 2005-07-08 | 65.71 |
| 2005-07-07 | 47.14 |
| 2005-07-06 | 55.71 |
| 2005-07-05 | 72.86 |
| 2005-07-04 | 81.43 |
| 2005-06-30 | 88.57 |
| 2005-06-29 | 92.86 |
| 2005-06-28 | 92.86 |
| 2005-06-27 | 102.86 |
| 2005-06-24 | 114.29 |
| 2005-06-23 | 105.71 |
| 2005-06-22 | 97.14 |
| 2005-06-21 | 97.14 |
| 2005-06-20 | 110.00 |
| 2005-06-17 | 114.29 |
| 2005-06-16 | 112.86 |
| 2005-06-15 | 121.43 |
| 2005-06-14 | 115.71 |
| 2005-06-13 | 112.86 |
| 2005-06-10 | 124.29 |
| 2005-06-09 | 127.14 |
| 2005-06-08 | 128.57 |
| 2005-06-07 | 127.14 |
| 2005-06-06 | 128.57 |
| 2005-06-03 | 140.00 |
| 2005-06-02 | 152.86 |
| 2005-06-01 | 124.29 |
| 2005-05-31 | 135.71 |
| 2005-05-30 | 152.86 |
| 2005-05-27 | 151.43 |
| 2005-05-26 | 157.14 |
| 2005-05-25 | 158.57 |
| 2005-05-24 | 140.00 |
| 2005-05-23 | 181.43 |
| 2005-05-20 | 115.71 |
| 2005-05-19 | 120.00 |
| 2005-05-18 | 140.00 |
| 2005-05-17 | 178.57 |
| 2005-05-13 | 198.57 |
| 2005-05-12 | 188.57 |
| 2005-05-11 | 107.14 |
| 2005-05-10 | 271.43 |
| 2005-05-09 | 335.71 |
| 2005-05-06 | 371.43 |
| 2005-05-05 | 371.43 |
| 2005-05-04 | 364.29 |
| 2005-05-03 | 385.71 |
| 2005-04-29 | 385.71 |
| 2005-04-28 | 378.57 |
| 2005-04-27 | 378.57 |
| 2005-04-26 | 350.00 |
| 2005-04-25 | 357.14 |
| 2005-04-22 | 385.71 |
| 2005-04-21 | 407.14 |
| 2005-04-20 | 385.71 |
| 2005-04-19 | 407.14 |
| 2005-04-18 | 435.71 |
| 2005-04-15 | 464.29 |
| 2005-04-14 | 457.14 |
| 2005-04-13 | 428.57 |
| 2005-04-12 | 371.43 |
| 2005-04-11 | 364.29 |
| 2005-04-08 | 357.14 |
| 2005-04-07 | 378.57 |
| 2005-04-06 | 342.86 |
| 2005-04-04 | 314.29 |
| 2005-04-01 | 314.29 |
| 2005-03-31 | 314.29 |
| 2005-03-30 | 285.71 |
| 2005-03-29 | 237.14 |
| 2005-03-24 | 264.29 |
| 2005-03-23 | 254.29 |
| 2005-03-22 | 238.57 |
| 2005-03-21 | 225.71 |
| 2005-03-18 | 200.00 |
| 2005-03-17 | 191.43 |
| 2005-03-16 | 185.71 |
| 2005-03-15 | 175.71 |
| 2005-03-14 | 185.71 |
| 2005-03-11 | 187.14 |
| 2005-03-10 | 180.00 |
| 2005-03-09 | 162.86 |
| 2005-03-08 | 152.86 |
| 2005-03-07 | 148.57 |
| 2005-03-04 | 145.71 |
| 2005-03-03 | 138.57 |
| 2005-03-02 | 142.86 |
| 2005-03-01 | 124.29 |
| 2005-02-28 | 110.00 |
| 2005-02-25 | 111.43 |
| 2005-02-24 | 107.14 |
| 2005-02-23 | 108.57 |
| 2005-02-22 | 105.71 |
| 2005-02-21 | 104.29 |
| 2005-02-18 | 111.43 |
| 2005-02-17 | 102.86 |
| 2005-02-16 | 112.86 |
| 2005-02-15 | 112.86 |
| 2005-02-14 | 104.29 |
| 2005-02-08 | 114.29 |
| 2005-02-07 | 117.14 |
| 2005-02-04 | 114.29 |
| 2005-02-03 | 112.86 |
| 2005-02-02 | 108.57 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 111.43 |
| 2005-01-28 | 92.86 |
| 2005-01-27 | 102.86 |
| 2005-01-26 | 112.86 |
| 2005-01-25 | 107.14 |
| 2005-01-24 | 114.29 |
| 2005-01-21 | 117.14 |
| 2005-01-20 | 114.29 |
| 2005-01-19 | 118.57 |
| 2005-01-18 | 120.00 |
| 2005-01-17 | 118.57 |
| 2005-01-14 | 117.14 |
| 2005-01-13 | 120.00 |
| 2005-01-12 | 124.29 |
| 2005-01-11 | 115.71 |
| 2005-01-10 | 124.29 |
| 2005-01-07 | 127.14 |
| 2005-01-06 | 112.86 |
| 2005-01-05 | 95.71 |
| 2005-01-04 | 97.14 |
| 2005-01-03 | 81.43 |
| 2004-12-31 | 84.29 |
| 2004-12-30 | 85.71 |
| 2004-12-29 | 84.29 |
| 2004-12-28 | 75.71 |
| 2004-12-24 | 81.43 |
| 2004-12-23 | 81.43 |
| 2004-12-22 | 82.86 |
| 2004-12-21 | 87.14 |
| 2004-12-20 | 91.43 |
| 2004-12-17 | 82.86 |
| 2004-12-16 | 75.71 |
| 2004-12-15 | 61.43 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 48.57 |
| 2004-12-10 | 51.43 |
| 2004-12-09 | 47.14 |
| 2004-12-08 | 52.86 |
| 2004-12-07 | 64.29 |
| 2004-12-06 | 60.00 |
| 2004-12-03 | 55.71 |
| 2004-12-02 | 55.71 |
| 2004-12-01 | 41.43 |
| 2004-11-30 | 41.43 |
| 2004-11-29 | 38.57 |
| 2004-11-26 | 17.14 |
| 2004-11-25 | 17.14 |
| 2004-11-24 | 12.86 |
| 2004-11-23 | 8.57 |
| 2004-11-22 | 12.86 |
| 2004-11-19 | 7.14 |
| 2004-11-18 | 14.29 |
| 2004-11-17 | 14.29 |
| 2004-11-16 | 22.86 |
| 2004-11-15 | 21.43 |
| 2004-11-12 | 21.43 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 14.29 |
| 2004-11-09 | 12.86 |
| 2004-11-08 | 12.86 |
| 2004-11-05 | 7.14 |
| 2004-11-04 | 11.43 |
| 2004-11-03 | 11.43 |
| 2004-11-02 | 4.29 |
| 2004-11-01 | 7.14 |
| 2004-10-29 | 5.71 |
| 2004-10-28 | 12.86 |
| 2004-10-27 | 12.86 |
| 2004-10-26 | 21.43 |
| 2004-10-25 | 14.29 |
| 2004-10-21 | 14.29 |
| 2004-10-20 | 17.14 |
| 2004-10-19 | 14.29 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 14.29 |
| 2004-10-14 | 14.29 |
| 2004-10-13 | 25.71 |
| 2004-10-12 | 24.29 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 17.14 |
| 2004-10-07 | 12.86 |
| 2004-10-06 | 7.14 |
| 2004-10-05 | 1.43 |
| 2004-10-04 | 1.43 |
| 2004-09-30 | 1.43 |
| 2004-09-28 | 1.43 |
| 2004-09-27 | 4.29 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy