Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -11.78 |
| 1998-01-23 | -11.78 |
| 1998-01-22 | -11.78 |
| 1998-01-21 | -11.78 |
| 1998-01-20 | -11.78 |
| 1998-01-19 | -12.57 |
| 1998-01-16 | -12.57 |
| 1998-01-15 | -12.57 |
| 1998-01-14 | -12.57 |
| 1998-01-13 | -12.57 |
| 1998-01-12 | -12.57 |
| 1998-01-09 | -12.57 |
| 1998-01-08 | -13.37 |
| 1998-01-07 | -13.37 |
| 1998-01-06 | -13.37 |
| 1998-01-05 | -13.37 |
| 1998-01-02 | -13.37 |
| 1997-12-31 | -13.37 |
| 1997-12-30 | -13.37 |
| 1997-12-29 | -14.16 |
| 1997-12-24 | -14.16 |
| 1997-12-23 | -13.37 |
| 1997-12-22 | -14.16 |
| 1997-12-19 | -14.16 |
| 1997-12-18 | -14.16 |
| 1997-12-17 | -14.96 |
| 1997-12-16 | -14.96 |
| 1997-12-15 | -15.75 |
| 1997-12-12 | -15.75 |
| 1997-12-11 | -15.75 |
| 1997-12-10 | -15.75 |
| 1997-12-09 | -15.75 |
| 1997-12-08 | -16.55 |
| 1997-12-05 | -16.55 |
| 1997-12-04 | -17.34 |
| 1997-12-03 | -16.55 |
| 1997-12-02 | -16.55 |
| 1997-12-01 | -16.55 |
| 1997-11-28 | -17.34 |
| 1997-11-27 | -17.34 |
| 1997-11-26 | -17.34 |
| 1997-11-25 | -17.34 |
| 1997-11-24 | -17.34 |
| 1997-11-21 | -18.14 |
| 1997-11-20 | -18.14 |
| 1997-11-19 | -16.55 |
| 1997-11-18 | -18.14 |
| 1997-11-17 | -18.93 |
| 1997-11-14 | -45.64 |
| 1997-11-13 | -46.91 |
| 1997-11-12 | -47.23 |
| 1997-11-11 | -46.59 |
| 1997-11-10 | -46.91 |
| 1997-11-07 | -45.64 |
| 1997-11-06 | -45.32 |
| 1997-11-05 | -37.69 |
| 1997-11-04 | -36.42 |
| 1997-11-03 | -38.01 |
| 1997-10-31 | -44.68 |
| 1997-10-30 | -46.91 |
| 1997-10-29 | -45.95 |
| 1997-10-28 | -46.59 |
| 1997-10-27 | -43.73 |
| 1997-10-24 | -42.46 |
| 1997-10-23 | -45.32 |
| 1997-10-22 | -33.24 |
| 1997-10-21 | -28.47 |
| 1997-10-20 | -18.14 |
| 1997-10-17 | -18.14 |
| 1997-10-16 | -18.14 |
| 1997-10-15 | -18.93 |
| 1997-10-14 | -17.34 |
| 1997-10-13 | -18.14 |
| 1997-10-09 | -13.37 |
| 1997-10-08 | -10.19 |
| 1997-10-07 | -11.24 |
| 1997-10-06 | -10.46 |
| 1997-10-03 | -7.34 |
| 1997-09-30 | -6.57 |
| 1997-09-29 | -7.34 |
| 1997-09-26 | -6.57 |
| 1997-09-25 | -6.57 |
| 1997-09-24 | -6.57 |
| 1997-09-23 | -5.79 |
| 1997-09-22 | -6.57 |
| 1997-09-19 | -0.34 |
| 1997-09-18 | -5.01 |
| 1997-09-16 | -8.90 |
| 1997-09-15 | -10.46 |
| 1997-09-12 | -12.79 |
| 1997-09-11 | -12.79 |
| 1997-09-10 | -11.24 |
| 1997-09-09 | -12.79 |
| 1997-09-08 | -13.57 |
| 1997-09-05 | -12.79 |
| 1997-09-04 | -15.91 |
| 1997-09-03 | -13.57 |
| 1997-09-02 | -16.69 |
| 1997-09-01 | -14.35 |
| 1997-08-29 | -11.24 |
| 1997-08-28 | -10.46 |
| 1997-08-27 | -4.23 |
| 1997-08-26 | -6.57 |
| 1997-08-25 | -6.57 |
| 1997-08-22 | -6.57 |
| 1997-08-21 | -4.23 |
| 1997-08-20 | -5.01 |
| 1997-08-19 | -10.46 |
| 1997-08-15 | -8.90 |
| 1997-08-14 | -5.01 |
| 1997-08-13 | -4.23 |
| 1997-08-12 | -0.34 |
| 1997-08-11 | -8.12 |
| 1997-08-08 | -9.68 |
| 1997-08-07 | -12.79 |
| 1997-08-06 | -7.34 |
| 1997-08-05 | -4.23 |
| 1997-08-04 | -1.89 |
| 1997-08-01 | 1.22 |
| 1997-07-31 | 1.22 |
| 1997-07-30 | 2.00 |
| 1997-07-29 | 0.44 |
| 1997-07-28 | 2.00 |
| 1997-07-25 | 2.78 |
| 1997-07-24 | 4.34 |
| 1997-07-23 | 2.78 |
| 1997-07-22 | 2.00 |
| 1997-07-21 | 3.56 |
| 1997-07-18 | 4.34 |
| 1997-07-17 | 5.89 |
| 1997-07-16 | 6.67 |
| 1997-07-15 | 12.12 |
| 1997-07-14 | 3.56 |
| 1997-07-11 | 12.12 |
| 1997-07-10 | 5.89 |
| 1997-07-09 | -8.12 |
| 1997-07-08 | 0.44 |
| 1997-07-07 | 6.67 |
| 1997-07-04 | 12.12 |
| 1997-07-03 | 12.12 |
| 1997-06-27 | 9.79 |
| 1997-06-26 | 25.36 |
| 1997-06-25 | 16.01 |
| 1997-06-24 | 3.56 |
| 1997-06-23 | 5.89 |
| 1997-06-20 | -2.67 |
| 1997-06-19 | -10.46 |
| 1997-06-18 | -13.57 |
| 1997-06-17 | -12.02 |
| 1997-06-16 | -10.46 |
| 1997-06-13 | -14.35 |
| 1997-06-12 | -14.35 |
| 1997-06-11 | -11.24 |
| 1997-06-10 | -8.12 |
| 1997-06-06 | -6.57 |
| 1997-06-05 | -6.57 |
| 1997-06-04 | -7.34 |
| 1997-06-03 | -5.01 |
| 1997-06-02 | -8.90 |
| 1997-05-30 | -12.02 |
| 1997-05-29 | -15.13 |
| 1997-05-28 | -15.13 |
| 1997-05-27 | -15.91 |
| 1997-05-26 | -15.13 |
| 1997-05-23 | -15.13 |
| 1997-05-22 | -15.13 |
| 1997-05-21 | -14.35 |
| 1997-05-20 | -15.13 |
| 1997-05-19 | -15.13 |
| 1997-05-16 | -15.91 |
| 1997-05-15 | -15.91 |
| 1997-05-14 | -17.47 |
| 1997-05-13 | -12.79 |
| 1997-05-12 | -18.24 |
| 1997-05-09 | -23.70 |
| 1997-05-08 | -22.14 |
| 1997-05-07 | -21.36 |
| 1997-05-06 | -22.92 |
| 1997-05-05 | -22.92 |
| 1997-05-02 | -26.81 |
| 1997-05-01 | -27.59 |
| 1997-04-30 | -25.25 |
| 1997-04-29 | -22.92 |
| 1997-04-28 | -24.40 |
| 1997-04-25 | -24.40 |
| 1997-04-24 | -23.65 |
| 1997-04-23 | -23.65 |
| 1997-04-22 | -25.14 |
| 1997-04-21 | -24.40 |
| 1997-04-18 | -25.14 |
| 1997-04-17 | -26.62 |
| 1997-04-16 | -28.84 |
| 1997-04-15 | -27.36 |
| 1997-04-14 | -27.36 |
| 1997-04-11 | -24.40 |
| 1997-04-10 | -24.40 |
| 1997-04-09 | -22.91 |
| 1997-04-08 | -22.91 |
| 1997-04-07 | -22.17 |
| 1997-04-04 | -22.91 |
| 1997-04-03 | -22.91 |
| 1997-04-02 | -21.43 |
| 1997-04-01 | -23.65 |
| 1997-03-27 | -20.69 |
| 1997-03-26 | -19.21 |
| 1997-03-25 | -20.69 |
| 1997-03-24 | -19.21 |
| 1997-03-21 | -19.95 |
| 1997-03-20 | -18.47 |
| 1997-03-19 | -17.72 |
| 1997-03-18 | -16.24 |
| 1997-03-17 | -15.50 |
| 1997-03-14 | -17.72 |
| 1997-03-13 | -16.98 |
| 1997-03-12 | -16.24 |
| 1997-03-11 | -14.76 |
| 1997-03-10 | -15.50 |
| 1997-03-07 | -13.28 |
| 1997-03-06 | -12.54 |
| 1997-03-05 | -12.54 |
| 1997-03-04 | -11.80 |
| 1997-03-03 | -11.05 |
| 1997-02-28 | -11.05 |
| 1997-02-27 | -12.54 |
| 1997-02-26 | -9.57 |
| 1997-02-25 | -14.02 |
| 1997-02-24 | -14.76 |
| 1997-02-21 | -16.24 |
| 1997-02-20 | -15.50 |
| 1997-02-19 | -16.24 |
| 1997-02-18 | -14.02 |
| 1997-02-17 | -14.02 |
| 1997-02-14 | -14.02 |
| 1997-02-13 | -7.35 |
| 1997-02-12 | -5.87 |
| 1997-02-11 | -2.90 |
| 1997-02-10 | -2.90 |
| 1997-02-05 | -0.68 |
| 1997-02-04 | -0.68 |
| 1997-02-03 | -1.42 |
| 1997-01-31 | -3.64 |
| 1997-01-30 | -6.61 |
| 1997-01-29 | 0.81 |
| 1997-01-28 | 1.55 |
| 1997-01-27 | 4.51 |
| 1997-01-24 | 2.29 |
| 1997-01-23 | 3.03 |
| 1997-01-22 | 3.77 |
| 1997-01-21 | 4.51 |
| 1997-01-20 | 3.77 |
| 1997-01-17 | 12.66 |
| 1997-01-16 | 13.41 |
| 1997-01-15 | 18.59 |
| 1997-01-14 | 11.18 |
| 1997-01-13 | 12.66 |
| 1997-01-10 | 14.15 |
| 1997-01-09 | 12.66 |
| 1997-01-08 | 15.63 |
| 1997-01-07 | 14.89 |
| 1997-01-06 | 14.89 |
| 1997-01-03 | 14.89 |
| 1997-01-02 | 14.89 |
| 1996-12-31 | 16.37 |
| 1996-12-30 | 18.59 |
| 1996-12-27 | 17.11 |
| 1996-12-24 | 17.11 |
| 1996-12-23 | 15.63 |
| 1996-12-20 | 13.41 |
| 1996-12-19 | 13.41 |
| 1996-12-18 | 12.66 |
| 1996-12-17 | 11.92 |
| 1996-12-16 | 9.70 |
| 1996-12-13 | 8.22 |
| 1996-12-12 | 10.44 |
| 1996-12-11 | 17.11 |
| 1996-12-10 | 18.59 |
| 1996-12-09 | 18.59 |
| 1996-12-06 | 18.59 |
| 1996-12-05 | 18.59 |
| 1996-12-04 | 18.59 |
| 1996-12-03 | 18.59 |
| 1996-12-02 | 18.59 |
| 1996-11-29 | 18.59 |
| 1996-11-28 | 17.85 |
| 1996-11-27 | 19.34 |
| 1996-11-26 | 18.59 |
| 1996-11-25 | 18.59 |
| 1996-11-22 | 18.59 |
| 1996-11-21 | 18.59 |
| 1996-11-20 | 19.34 |
| 1996-11-19 | 18.59 |
| 1996-11-18 | 18.59 |
| 1996-11-15 | 19.34 |
| 1996-11-14 | 16.37 |
| 1996-11-13 | 16.37 |
| 1996-11-12 | 16.37 |
| 1996-11-11 | 15.63 |
| 1996-11-08 | 14.15 |
| 1996-11-07 | 13.41 |
| 1996-11-06 | 14.15 |
| 1996-11-05 | 12.66 |
| 1996-11-04 | 12.66 |
| 1996-11-01 | 12.66 |
| 1996-10-31 | 13.41 |
| 1996-10-30 | 10.44 |
| 1996-10-29 | 6.74 |
| 1996-10-28 | 0.81 |
| 1996-10-25 | 0.06 |
| 1996-10-24 | 0.06 |
| 1996-10-23 | -0.68 |
| 1996-10-22 | 0.06 |
| 1996-10-18 | 0.81 |
| 1996-10-17 | 0.06 |
| 1996-10-16 | 5.99 |
| 1996-10-15 | 9.70 |
| 1996-10-14 | 9.70 |
| 1996-10-11 | 9.70 |
| 1996-10-10 | 10.44 |
| 1996-10-09 | 10.22 |
| 1996-10-08 | 11.68 |
| 1996-10-07 | 8.76 |
| 1996-10-04 | 8.03 |
| 1996-10-03 | 8.03 |
| 1996-10-02 | 8.76 |
| 1996-10-01 | 9.49 |
| 1996-09-30 | 11.68 |
| 1996-09-27 | 2.19 |
| 1996-09-26 | -2.19 |
| 1996-09-25 | -4.38 |
| 1996-09-24 | -5.11 |
| 1996-09-23 | -4.38 |
| 1996-09-20 | -3.65 |
| 1996-09-19 | -2.92 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy