Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 17.42 |
| 2025-12-23 | 18.97 |
| 2025-12-22 | 18.74 |
| 2025-12-19 | 18.82 |
| 2025-12-18 | 18.04 |
| 2025-12-17 | 17.03 |
| 2025-12-16 | 15.18 |
| 2025-12-15 | 15.25 |
| 2025-12-12 | 13.32 |
| 2025-12-11 | 10.30 |
| 2025-12-10 | 11.30 |
| 2025-12-09 | 10.53 |
| 2025-12-08 | 12.62 |
| 2025-12-05 | 13.55 |
| 2025-12-04 | 14.40 |
| 2025-12-03 | 14.40 |
| 2025-12-02 | 16.57 |
| 2025-12-01 | 17.96 |
| 2025-11-28 | 16.26 |
| 2025-11-27 | 16.03 |
| 2025-11-26 | 13.94 |
| 2025-11-25 | 12.62 |
| 2025-11-24 | 12.85 |
| 2025-11-21 | 12.31 |
| 2025-11-20 | 13.86 |
| 2025-11-19 | 14.17 |
| 2025-11-18 | 14.94 |
| 2025-11-17 | 15.56 |
| 2025-11-14 | 15.18 |
| 2025-11-13 | 17.27 |
| 2025-11-12 | 16.34 |
| 2025-11-11 | 15.87 |
| 2025-11-10 | 16.18 |
| 2025-11-07 | 11.53 |
| 2025-11-06 | 11.15 |
| 2025-11-05 | 9.52 |
| 2025-11-04 | 9.06 |
| 2025-11-03 | 10.06 |
| 2025-10-31 | 9.52 |
| 2025-10-30 | 10.14 |
| 2025-10-28 | 11.15 |
| 2025-10-27 | 11.22 |
| 2025-10-24 | 11.07 |
| 2025-10-23 | 11.53 |
| 2025-10-22 | 11.07 |
| 2025-10-21 | 12.08 |
| 2025-10-20 | 12.39 |
| 2025-10-17 | 9.13 |
| 2025-10-16 | 11.77 |
| 2025-10-15 | 12.70 |
| 2025-10-14 | 11.38 |
| 2025-10-13 | 14.09 |
| 2025-10-10 | 13.70 |
| 2025-10-09 | 13.08 |
| 2025-10-08 | 10.30 |
| 2025-10-06 | 11.53 |
| 2025-10-03 | 14.71 |
| 2025-10-02 | 15.02 |
| 2025-09-30 | 16.18 |
| 2025-09-29 | 15.02 |
| 2025-09-26 | 13.94 |
| 2025-09-25 | 10.76 |
| 2025-09-24 | 12.70 |
| 2025-09-23 | 13.32 |
| 2025-09-22 | 16.49 |
| 2025-09-19 | 18.04 |
| 2025-09-18 | 16.88 |
| 2025-09-17 | 19.44 |
| 2025-09-16 | 18.12 |
| 2025-09-15 | 18.82 |
| 2025-09-12 | 17.58 |
| 2025-09-11 | 18.27 |
| 2025-09-10 | 16.03 |
| 2025-09-09 | 16.49 |
| 2025-09-08 | 16.10 |
| 2025-09-05 | 16.34 |
| 2025-09-04 | 16.10 |
| 2025-09-03 | 15.25 |
| 2025-09-02 | 15.79 |
| 2025-09-01 | 17.19 |
| 2025-08-29 | 17.73 |
| 2025-08-28 | 22.69 |
| 2025-08-27 | 25.48 |
| 2025-08-26 | 30.51 |
| 2025-08-25 | 28.03 |
| 2025-08-22 | 26.48 |
| 2025-08-21 | 27.65 |
| 2025-08-20 | 29.12 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 26.10 |
| 2025-08-15 | 27.41 |
| 2025-08-14 | 28.50 |
| 2025-08-13 | 29.35 |
| 2025-08-12 | 27.26 |
| 2025-08-11 | 26.25 |
| 2025-08-08 | 26.64 |
| 2025-08-07 | 28.81 |
| 2025-08-06 | 27.65 |
| 2025-08-05 | 28.11 |
| 2025-08-04 | 27.34 |
| 2025-08-01 | 25.17 |
| 2025-07-31 | 26.87 |
| 2025-07-30 | 32.60 |
| 2025-07-29 | 30.90 |
| 2025-07-28 | 30.90 |
| 2025-07-25 | 31.98 |
| 2025-07-24 | 33.69 |
| 2025-07-23 | 36.01 |
| 2025-07-22 | 33.22 |
| 2025-07-21 | 32.45 |
| 2025-07-18 | 31.36 |
| 2025-07-17 | 30.12 |
| 2025-07-16 | 28.42 |
| 2025-07-15 | 28.42 |
| 2025-07-14 | 26.72 |
| 2025-07-11 | 25.79 |
| 2025-07-10 | 23.31 |
| 2025-07-09 | 22.38 |
| 2025-07-08 | 21.76 |
| 2025-07-07 | 23.62 |
| 2025-07-04 | 24.86 |
| 2025-07-03 | 27.80 |
| 2025-07-02 | 26.72 |
| 2025-06-30 | 24.70 |
| 2025-06-27 | 25.94 |
| 2025-06-26 | 27.65 |
| 2025-06-25 | 26.87 |
| 2025-06-24 | 26.56 |
| 2025-06-23 | 24.55 |
| 2025-06-20 | 26.41 |
| 2025-06-19 | 25.32 |
| 2025-06-18 | 30.12 |
| 2025-06-17 | 31.05 |
| 2025-06-16 | 31.52 |
| 2025-06-13 | 31.55 |
| 2025-06-12 | 33.50 |
| 2025-06-11 | 34.85 |
| 2025-06-10 | 35.60 |
| 2025-06-09 | 36.20 |
| 2025-06-06 | 33.95 |
| 2025-06-05 | 36.35 |
| 2025-06-04 | 34.70 |
| 2025-06-03 | 33.95 |
| 2025-06-02 | 31.55 |
| 2025-05-30 | 32.60 |
| 2025-05-29 | 34.25 |
| 2025-05-28 | 34.10 |
| 2025-05-27 | 31.40 |
| 2025-05-26 | 33.50 |
| 2025-05-23 | 32.45 |
| 2025-05-22 | 33.20 |
| 2025-05-21 | 36.05 |
| 2025-05-20 | 38.00 |
| 2025-05-19 | 35.45 |
| 2025-05-16 | 38.00 |
| 2025-05-15 | 37.55 |
| 2025-05-14 | 39.95 |
| 2025-05-13 | 36.35 |
| 2025-05-12 | 40.10 |
| 2025-05-09 | 40.10 |
| 2025-05-08 | 43.25 |
| 2025-05-07 | 44.45 |
| 2025-05-06 | 49.85 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 45.65 |
| 2025-04-29 | 42.65 |
| 2025-04-28 | 43.10 |
| 2025-04-25 | 44.45 |
| 2025-04-24 | 44.30 |
| 2025-04-23 | 45.80 |
| 2025-04-22 | 44.60 |
| 2025-04-17 | 46.25 |
| 2025-04-16 | 48.20 |
| 2025-04-15 | 49.85 |
| 2025-04-14 | 51.50 |
| 2025-04-11 | 47.60 |
| 2025-04-10 | 50.00 |
| 2025-04-09 | 44.30 |
| 2025-04-08 | 41.75 |
| 2025-04-07 | 34.70 |
| 2025-04-03 | 45.95 |
| 2025-04-02 | 46.85 |
| 2025-04-01 | 45.65 |
| 2025-03-31 | 44.00 |
| 2025-03-28 | 45.65 |
| 2025-03-27 | 46.25 |
| 2025-03-26 | 38.45 |
| 2025-03-25 | 38.45 |
| 2025-03-24 | 41.30 |
| 2025-03-21 | 41.60 |
| 2025-03-20 | 42.95 |
| 2025-03-19 | 49.70 |
| 2025-03-18 | 46.10 |
| 2025-03-17 | 48.95 |
| 2025-03-14 | 48.50 |
| 2025-03-13 | 36.20 |
| 2025-03-12 | 41.60 |
| 2025-03-11 | 42.35 |
| 2025-03-10 | 41.45 |
| 2025-03-07 | 42.05 |
| 2025-03-06 | 39.80 |
| 2025-03-05 | 39.20 |
| 2025-03-04 | 35.00 |
| 2025-03-03 | 35.15 |
| 2025-02-28 | 33.05 |
| 2025-02-27 | 36.80 |
| 2025-02-26 | 33.80 |
| 2025-02-25 | 29.00 |
| 2025-02-24 | 30.65 |
| 2025-02-21 | 24.80 |
| 2025-02-20 | 24.35 |
| 2025-02-19 | 29.45 |
| 2025-02-18 | 17.30 |
| 2025-02-17 | 17.45 |
| 2025-02-14 | 20.60 |
| 2025-02-13 | 17.60 |
| 2025-02-12 | 14.45 |
| 2025-02-11 | 14.45 |
| 2025-02-10 | 16.10 |
| 2025-02-07 | 14.00 |
| 2025-02-06 | 14.60 |
| 2025-02-05 | 12.35 |
| 2025-02-04 | 17.75 |
| 2025-02-03 | 14.30 |
| 2025-01-28 | 16.10 |
| 2025-01-27 | 16.70 |
| 2025-01-24 | 16.25 |
| 2025-01-23 | 15.35 |
| 2025-01-22 | 14.75 |
| 2025-01-21 | 17.45 |
| 2025-01-20 | 14.00 |
| 2025-01-17 | 14.30 |
| 2025-01-16 | 12.35 |
| 2025-01-15 | 11.60 |
| 2025-01-14 | 14.00 |
| 2025-01-13 | 13.70 |
| 2025-01-10 | 14.75 |
| 2025-01-09 | 20.30 |
| 2025-01-08 | 20.75 |
| 2025-01-07 | 23.00 |
| 2025-01-06 | 21.95 |
| 2025-01-03 | 23.15 |
| 2025-01-02 | 25.40 |
| 2024-12-31 | 31.70 |
| 2024-12-30 | 27.80 |
| 2024-12-27 | 30.35 |
| 2024-12-24 | 34.40 |
| 2024-12-23 | 34.10 |
| 2024-12-20 | 32.45 |
| 2024-12-19 | 32.30 |
| 2024-12-18 | 31.55 |
| 2024-12-17 | 30.35 |
| 2024-12-16 | 30.50 |
| 2024-12-13 | 35.30 |
| 2024-12-12 | 40.55 |
| 2024-12-11 | 31.10 |
| 2024-12-10 | 29.60 |
| 2024-12-09 | 29.60 |
| 2024-12-06 | 26.30 |
| 2024-12-05 | 25.55 |
| 2024-12-04 | 28.55 |
| 2024-12-03 | 30.05 |
| 2024-12-02 | 29.90 |
| 2024-11-29 | 27.35 |
| 2024-11-28 | 24.80 |
| 2024-11-27 | 28.85 |
| 2024-11-26 | 25.25 |
| 2024-11-25 | 24.35 |
| 2024-11-22 | 26.60 |
| 2024-11-21 | 28.55 |
| 2024-11-20 | 28.25 |
| 2024-11-19 | 26.90 |
| 2024-11-18 | 24.95 |
| 2024-11-15 | 26.00 |
| 2024-11-14 | 24.50 |
| 2024-11-13 | 29.75 |
| 2024-11-12 | 32.00 |
| 2024-11-11 | 36.65 |
| 2024-11-08 | 38.45 |
| 2024-11-07 | 42.35 |
| 2024-11-06 | 35.15 |
| 2024-11-05 | 38.30 |
| 2024-11-04 | 32.15 |
| 2024-11-01 | 32.60 |
| 2024-10-31 | 30.50 |
| 2024-10-30 | 26.15 |
| 2024-10-29 | 26.90 |
| 2024-10-28 | 28.25 |
| 2024-10-25 | 24.80 |
| 2024-10-24 | 21.50 |
| 2024-10-23 | 25.40 |
| 2024-10-22 | 22.55 |
| 2024-10-21 | 19.40 |
| 2024-10-18 | 21.65 |
| 2024-10-17 | 16.40 |
| 2024-10-16 | 19.55 |
| 2024-10-15 | 21.05 |
| 2024-10-14 | 30.65 |
| 2024-10-10 | 33.35 |
| 2024-10-09 | 29.90 |
| 2024-10-08 | 33.95 |
| 2024-10-07 | 66.12 |
| 2024-10-04 | 53.75 |
| 2024-10-03 | 47.15 |
| 2024-10-02 | 55.62 |
| 2024-09-30 | 40.25 |
| 2024-09-27 | 38.45 |
| 2024-09-26 | 20.45 |
| 2024-09-25 | 7.55 |
| 2024-09-24 | 8.90 |
| 2024-09-23 | 1.40 |
| 2024-09-20 | 2.30 |
| 2024-09-19 | 0.20 |
| 2024-09-17 | -4.45 |
| 2024-09-16 | -6.10 |
| 2024-09-13 | -4.75 |
| 2024-09-12 | -6.70 |
| 2024-09-11 | -7.75 |
| 2024-09-10 | -6.85 |
| 2024-09-09 | -6.40 |
| 2024-09-05 | -3.10 |
| 2024-09-04 | -3.85 |
| 2024-09-03 | -2.80 |
| 2024-09-02 | -3.10 |
| 2024-08-30 | -0.40 |
| 2024-08-29 | -1.15 |
| 2024-08-28 | -9.85 |
| 2024-08-27 | -7.45 |
| 2024-08-26 | -8.65 |
| 2024-08-23 | -8.65 |
| 2024-08-22 | -7.60 |
| 2024-08-21 | -7.60 |
| 2024-08-20 | -5.50 |
| 2024-08-19 | -4.30 |
| 2024-08-16 | -4.75 |
| 2024-08-15 | -4.15 |
| 2024-08-14 | -3.40 |
| 2024-08-13 | -1.75 |
| 2024-08-12 | -0.70 |
| 2024-08-09 | 2.15 |
| 2024-08-08 | 0.80 |
| 2024-08-07 | 1.25 |
| 2024-08-06 | -2.80 |
| 2024-08-05 | -2.65 |
| 2024-08-02 | -5.80 |
| 2024-08-01 | -3.70 |
| 2024-07-31 | -1.75 |
| 2024-07-30 | -5.35 |
| 2024-07-29 | 1.25 |
| 2024-07-26 | 2.15 |
| 2024-07-25 | 2.75 |
| 2024-07-24 | 3.95 |
| 2024-07-23 | 7.70 |
| 2024-07-22 | 11.15 |
| 2024-07-19 | 8.75 |
| 2024-07-18 | 14.00 |
| 2024-07-17 | 13.85 |
| 2024-07-16 | 8.00 |
| 2024-07-15 | 8.45 |
| 2024-07-12 | 10.25 |
| 2024-07-11 | 7.70 |
| 2024-07-10 | 3.35 |
| 2024-07-09 | 2.30 |
| 2024-07-08 | 3.20 |
| 2024-07-05 | 6.80 |
| 2024-07-04 | 9.80 |
| 2024-07-03 | 8.60 |
| 2024-07-02 | 5.00 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 7.40 |
| 2024-06-26 | 9.80 |
| 2024-06-25 | 4.55 |
| 2024-06-24 | 0.05 |
| 2024-06-21 | -1.30 |
| 2024-06-20 | 0.35 |
| 2024-06-19 | 3.20 |
| 2024-06-18 | 0.20 |
| 2024-06-17 | -1.45 |
| 2024-06-14 | -4.30 |
| 2024-06-13 | -4.43 |
| 2024-06-12 | -3.85 |
| 2024-06-11 | 0.46 |
| 2024-06-07 | 2.91 |
| 2024-06-06 | 5.65 |
| 2024-06-05 | 6.22 |
| 2024-06-04 | 6.51 |
| 2024-06-03 | 5.93 |
| 2024-05-31 | 3.34 |
| 2024-05-30 | 6.80 |
| 2024-05-29 | 9.68 |
| 2024-05-28 | 11.26 |
| 2024-05-27 | 12.55 |
| 2024-05-24 | 10.11 |
| 2024-05-23 | 15.14 |
| 2024-05-22 | 18.89 |
| 2024-05-21 | 17.74 |
| 2024-05-20 | 23.21 |
| 2024-05-17 | 20.90 |
| 2024-05-16 | 21.05 |
| 2024-05-14 | 21.05 |
| 2024-05-13 | 22.34 |
| 2024-05-10 | 22.05 |
| 2024-05-09 | 21.33 |
| 2024-05-08 | 19.03 |
| 2024-05-07 | 23.35 |
| 2024-05-06 | 24.79 |
| 2024-05-03 | 20.61 |
| 2024-05-02 | 21.33 |
| 2024-04-30 | 18.17 |
| 2024-04-29 | 17.30 |
| 2024-04-26 | 16.01 |
| 2024-04-25 | 13.71 |
| 2024-04-24 | 15.14 |
| 2024-04-23 | 14.14 |
| 2024-04-22 | 11.83 |
| 2024-04-19 | 9.39 |
| 2024-04-18 | 11.98 |
| 2024-04-17 | 9.96 |
| 2024-04-16 | 10.83 |
| 2024-04-15 | 13.71 |
| 2024-04-12 | 15.86 |
| 2024-04-11 | 22.34 |
| 2024-04-10 | 23.78 |
| 2024-04-09 | 24.79 |
| 2024-04-08 | 21.77 |
| 2024-04-05 | 21.48 |
| 2024-04-03 | 26.37 |
| 2024-04-02 | 24.64 |
| 2024-03-28 | 20.90 |
| 2024-03-27 | 22.92 |
| 2024-03-26 | 36.45 |
| 2024-03-25 | 39.61 |
| 2024-03-22 | 40.48 |
| 2024-03-21 | 48.61 |
| 2024-03-20 | 44.29 |
| 2024-03-19 | 42.78 |
| 2024-03-18 | 44.29 |
| 2024-03-15 | 41.05 |
| 2024-03-14 | 41.63 |
| 2024-03-13 | 42.06 |
| 2024-03-12 | 45.01 |
| 2024-03-11 | 35.30 |
| 2024-03-08 | 30.69 |
| 2024-03-07 | 30.69 |
| 2024-03-06 | 34.86 |
| 2024-03-05 | 31.70 |
| 2024-03-04 | 38.17 |
| 2024-03-01 | 41.48 |
| 2024-02-29 | 41.63 |
| 2024-02-28 | 41.05 |
| 2024-02-27 | 45.73 |
| 2024-02-26 | 51.13 |
| 2024-02-23 | 49.33 |
| 2024-02-22 | 43.21 |
| 2024-02-21 | 40.04 |
| 2024-02-20 | 35.58 |
| 2024-02-19 | 32.70 |
| 2024-02-16 | 39.18 |
| 2024-02-15 | 29.54 |
| 2024-02-14 | 29.54 |
| 2024-02-09 | 30.40 |
| 2024-02-08 | 32.42 |
| 2024-02-07 | 31.12 |
| 2024-02-06 | 34.00 |
| 2024-02-05 | 24.07 |
| 2024-02-02 | 26.80 |
| 2024-02-01 | 27.24 |
| 2024-01-31 | 24.07 |
| 2024-01-30 | 25.80 |
| 2024-01-29 | 29.54 |
| 2024-01-26 | 24.21 |
| 2024-01-25 | 24.21 |
| 2024-01-24 | 22.49 |
| 2024-01-23 | 20.90 |
| 2024-01-22 | 17.45 |
| 2024-01-19 | 24.21 |
| 2024-01-18 | 26.08 |
| 2024-01-17 | 26.52 |
| 2024-01-16 | 32.56 |
| 2024-01-15 | 35.87 |
| 2024-01-12 | 37.89 |
| 2024-01-11 | 37.17 |
| 2024-01-10 | 36.45 |
| 2024-01-09 | 37.45 |
| 2024-01-08 | 35.87 |
| 2024-01-05 | 41.34 |
| 2024-01-04 | 43.21 |
| 2024-01-03 | 42.64 |
| 2024-01-02 | 42.92 |
| 2023-12-29 | 51.13 |
| 2023-12-28 | 49.69 |
| 2023-12-27 | 44.29 |
| 2023-12-22 | 43.36 |
| 2023-12-21 | 44.29 |
| 2023-12-20 | 44.65 |
| 2023-12-19 | 47.17 |
| 2023-12-18 | 50.77 |
| 2023-12-15 | 56.17 |
| 2023-12-14 | 51.85 |
| 2023-12-13 | 49.33 |
| 2023-12-12 | 52.57 |
| 2023-12-11 | 50.41 |
| 2023-12-08 | 50.41 |
| 2023-12-07 | 54.01 |
| 2023-12-06 | 55.09 |
| 2023-12-05 | 59.04 |
| 2023-12-04 | 64.44 |
| 2023-12-01 | 70.20 |
| 2023-11-30 | 76.32 |
| 2023-11-29 | 74.52 |
| 2023-11-28 | 79.19 |
| 2023-11-27 | 82.43 |
| 2023-11-24 | 83.87 |
| 2023-11-23 | 89.63 |
| 2023-11-22 | 82.79 |
| 2023-11-21 | 82.07 |
| 2023-11-20 | 83.87 |
| 2023-11-17 | 76.32 |
| 2023-11-16 | 79.55 |
| 2023-11-15 | 86.75 |
| 2023-11-14 | 77.04 |
| 2023-11-13 | 78.11 |
| 2023-11-10 | 73.08 |
| 2023-11-09 | 79.91 |
| 2023-11-08 | 86.03 |
| 2023-11-07 | 84.59 |
| 2023-11-06 | 92.51 |
| 2023-11-03 | 92.15 |
| 2023-11-02 | 84.95 |
| 2023-11-01 | 86.03 |
| 2023-10-31 | 83.87 |
| 2023-10-30 | 87.83 |
| 2023-10-27 | 85.67 |
| 2023-10-26 | 79.19 |
| 2023-10-25 | 80.99 |
| 2023-10-24 | 74.88 |
| 2023-10-20 | 79.91 |
| 2023-10-19 | 82.07 |
| 2023-10-18 | 84.95 |
| 2023-10-17 | 86.75 |
| 2023-10-16 | 82.07 |
| 2023-10-13 | 87.83 |
| 2023-10-12 | 94.67 |
| 2023-10-11 | 85.31 |
| 2023-10-10 | 84.59 |
| 2023-10-09 | 85.67 |
| 2023-10-06 | 86.03 |
| 2023-10-05 | 82.43 |
| 2023-10-04 | 82.07 |
| 2023-10-03 | 79.55 |
| 2023-09-29 | 88.91 |
| 2023-09-28 | 78.11 |
| 2023-09-27 | 84.59 |
| 2023-09-26 | 86.03 |
| 2023-09-25 | 86.39 |
| 2023-09-22 | 92.87 |
| 2023-09-21 | 87.83 |
| 2023-09-20 | 86.03 |
| 2023-09-19 | 89.27 |
| 2023-09-18 | 91.79 |
| 2023-09-15 | 98.98 |
| 2023-09-14 | 96.11 |
| 2023-09-13 | 99.70 |
| 2023-09-12 | 98.98 |
| 2023-09-11 | 94.31 |
| 2023-09-07 | 91.43 |
| 2023-09-06 | 91.79 |
| 2023-09-05 | 92.15 |
| 2023-09-04 | 95.39 |
| 2023-08-31 | 89.99 |
| 2023-08-30 | 79.91 |
| 2023-08-29 | 82.79 |
| 2023-08-28 | 79.55 |
| 2023-08-25 | 78.47 |
| 2023-08-24 | 79.91 |
| 2023-08-23 | 76.68 |
| 2023-08-22 | 79.55 |
| 2023-08-21 | 79.19 |
| 2023-08-18 | 81.71 |
| 2023-08-17 | 83.87 |
| 2023-08-16 | 83.15 |
| 2023-08-15 | 86.39 |
| 2023-08-14 | 89.63 |
| 2023-08-11 | 92.51 |
| 2023-08-10 | 95.39 |
| 2023-08-09 | 95.75 |
| 2023-08-08 | 93.23 |
| 2023-08-07 | 101.14 |
| 2023-08-04 | 100.78 |
| 2023-08-03 | 98.98 |
| 2023-08-02 | 97.55 |
| 2023-08-01 | 104.02 |
| 2023-07-31 | 111.94 |
| 2023-07-28 | 108.70 |
| 2023-07-27 | 102.58 |
| 2023-07-26 | 100.06 |
| 2023-07-25 | 98.98 |
| 2023-07-24 | 93.95 |
| 2023-07-21 | 100.06 |
| 2023-07-20 | 100.78 |
| 2023-07-19 | 99.70 |
| 2023-07-18 | 100.06 |
| 2023-07-14 | 107.98 |
| 2023-07-13 | 108.70 |
| 2023-07-12 | 104.74 |
| 2023-07-11 | 101.86 |
| 2023-07-10 | 96.83 |
| 2023-07-07 | 101.50 |
| 2023-07-06 | 110.50 |
| 2023-07-05 | 119.49 |
| 2023-07-04 | 122.01 |
| 2023-07-03 | 115.90 |
| 2023-06-30 | 112.30 |
| 2023-06-29 | 113.74 |
| 2023-06-28 | 119.14 |
| 2023-06-27 | 119.49 |
| 2023-06-26 | 115.18 |
| 2023-06-23 | 116.26 |
| 2023-06-21 | 117.34 |
| 2023-06-20 | 126.69 |
| 2023-06-19 | 126.33 |
| 2023-06-16 | 129.57 |
| 2023-06-15 | 126.33 |
| 2023-06-14 | 119.85 |
| 2023-06-13 | 120.57 |
| 2023-06-12 | 119.14 |
| 2023-06-09 | 116.26 |
| 2023-06-08 | 118.42 |
| 2023-06-07 | 119.18 |
| 2023-06-06 | 117.41 |
| 2023-06-05 | 115.99 |
| 2023-06-02 | 121.31 |
| 2023-06-01 | 108.90 |
| 2023-05-31 | 115.64 |
| 2023-05-30 | 116.35 |
| 2023-05-29 | 114.22 |
| 2023-05-25 | 114.22 |
| 2023-05-24 | 117.76 |
| 2023-05-23 | 120.96 |
| 2023-05-22 | 122.73 |
| 2023-05-19 | 119.18 |
| 2023-05-18 | 119.89 |
| 2023-05-17 | 118.47 |
| 2023-05-16 | 125.21 |
| 2023-05-15 | 128.05 |
| 2023-05-12 | 122.73 |
| 2023-05-11 | 126.28 |
| 2023-05-10 | 129.11 |
| 2023-05-09 | 131.60 |
| 2023-05-08 | 138.34 |
| 2023-05-05 | 133.72 |
| 2023-05-04 | 132.66 |
| 2023-05-03 | 125.92 |
| 2023-05-02 | 120.60 |
| 2023-04-28 | 123.79 |
| 2023-04-27 | 117.41 |
| 2023-04-26 | 119.18 |
| 2023-04-25 | 119.54 |
| 2023-04-24 | 119.89 |
| 2023-04-21 | 124.50 |
| 2023-04-20 | 126.63 |
| 2023-04-19 | 129.47 |
| 2023-04-18 | 135.14 |
| 2023-04-17 | 138.34 |
| 2023-04-14 | 137.63 |
| 2023-04-13 | 134.43 |
| 2023-04-12 | 130.18 |
| 2023-04-11 | 135.14 |
| 2023-04-06 | 135.85 |
| 2023-04-04 | 130.89 |
| 2023-04-03 | 129.47 |
| 2023-03-31 | 128.40 |
| 2023-03-30 | 131.24 |
| 2023-03-29 | 139.40 |
| 2023-03-28 | 140.46 |
| 2023-03-27 | 140.11 |
| 2023-03-24 | 145.78 |
| 2023-03-23 | 140.82 |
| 2023-03-22 | 137.27 |
| 2023-03-21 | 134.79 |
| 2023-03-20 | 131.95 |
| 2023-03-17 | 142.24 |
| 2023-03-16 | 133.37 |
| 2023-03-15 | 138.34 |
| 2023-03-14 | 135.50 |
| 2023-03-13 | 140.11 |
| 2023-03-10 | 135.50 |
| 2023-03-09 | 140.46 |
| 2023-03-08 | 148.27 |
| 2023-03-07 | 152.17 |
| 2023-03-06 | 151.81 |
| 2023-03-03 | 150.39 |
| 2023-03-02 | 152.52 |
| 2023-03-01 | 157.49 |
| 2023-02-28 | 144.72 |
| 2023-02-27 | 150.04 |
| 2023-02-24 | 153.23 |
| 2023-02-23 | 156.07 |
| 2023-02-22 | 154.65 |
| 2023-02-21 | 157.13 |
| 2023-02-20 | 161.03 |
| 2023-02-17 | 160.32 |
| 2023-02-16 | 162.81 |
| 2023-02-15 | 162.45 |
| 2023-02-14 | 169.90 |
| 2023-02-13 | 168.13 |
| 2023-02-10 | 162.45 |
| 2023-02-09 | 168.84 |
| 2023-02-08 | 168.84 |
| 2023-02-07 | 166.00 |
| 2023-02-06 | 163.87 |
| 2023-02-03 | 173.09 |
| 2023-02-02 | 179.83 |
| 2023-02-01 | 175.58 |
| 2023-01-31 | 167.77 |
| 2023-01-30 | 172.74 |
| 2023-01-27 | 170.26 |
| 2023-01-26 | 168.84 |
| 2023-01-20 | 166.00 |
| 2023-01-19 | 163.16 |
| 2023-01-18 | 161.39 |
| 2023-01-17 | 163.52 |
| 2023-01-16 | 168.48 |
| 2023-01-13 | 168.84 |
| 2023-01-12 | 161.03 |
| 2023-01-11 | 157.84 |
| 2023-01-10 | 165.29 |
| 2023-01-09 | 167.42 |
| 2023-01-06 | 164.94 |
| 2023-01-05 | 164.94 |
| 2023-01-04 | 160.32 |
| 2023-01-03 | 158.20 |
| 2022-12-30 | 151.10 |
| 2022-12-29 | 156.78 |
| 2022-12-28 | 157.13 |
| 2022-12-23 | 153.23 |
| 2022-12-22 | 153.59 |
| 2022-12-21 | 139.75 |
| 2022-12-20 | 139.75 |
| 2022-12-19 | 146.14 |
| 2022-12-16 | 145.43 |
| 2022-12-15 | 147.56 |
| 2022-12-14 | 149.68 |
| 2022-12-13 | 146.14 |
| 2022-12-12 | 145.43 |
| 2022-12-09 | 146.85 |
| 2022-12-08 | 140.46 |
| 2022-12-07 | 139.04 |
| 2022-12-06 | 144.36 |
| 2022-12-05 | 144.36 |
| 2022-12-02 | 146.85 |
| 2022-12-01 | 150.75 |
| 2022-11-30 | 146.85 |
| 2022-11-29 | 134.43 |
| 2022-11-28 | 120.96 |
| 2022-11-25 | 122.38 |
| 2022-11-24 | 127.34 |
| 2022-11-23 | 122.73 |
| 2022-11-22 | 123.44 |
| 2022-11-21 | 128.05 |
| 2022-11-18 | 132.31 |
| 2022-11-17 | 133.02 |
| 2022-11-16 | 131.60 |
| 2022-11-15 | 136.92 |
| 2022-11-14 | 126.63 |
| 2022-11-11 | 119.54 |
| 2022-11-10 | 111.74 |
| 2022-11-09 | 114.57 |
| 2022-11-08 | 114.93 |
| 2022-11-07 | 113.15 |
| 2022-11-04 | 116.70 |
| 2022-11-03 | 101.10 |
| 2022-11-02 | 102.51 |
| 2022-11-01 | 93.65 |
| 2022-10-31 | 78.40 |
| 2022-10-28 | 78.40 |
| 2022-10-27 | 97.90 |
| 2022-10-26 | 97.19 |
| 2022-10-25 | 91.52 |
| 2022-10-24 | 95.07 |
| 2022-10-21 | 106.42 |
| 2022-10-20 | 107.12 |
| 2022-10-19 | 109.61 |
| 2022-10-18 | 117.06 |
| 2022-10-17 | 113.86 |
| 2022-10-14 | 107.48 |
| 2022-10-13 | 111.03 |
| 2022-10-12 | 114.22 |
| 2022-10-11 | 119.89 |
| 2022-10-10 | 119.54 |
| 2022-10-07 | 126.99 |
| 2022-10-06 | 131.60 |
| 2022-10-05 | 131.60 |
| 2022-10-03 | 120.96 |
| 2022-09-30 | 120.96 |
| 2022-09-29 | 118.47 |
| 2022-09-28 | 125.92 |
| 2022-09-27 | 128.40 |
| 2022-09-26 | 128.05 |
| 2022-09-23 | 128.76 |
| 2022-09-22 | 134.08 |
| 2022-09-21 | 136.56 |
| 2022-09-20 | 140.46 |
| 2022-09-19 | 139.04 |
| 2022-09-16 | 143.30 |
| 2022-09-15 | 139.40 |
| 2022-09-14 | 134.79 |
| 2022-09-13 | 137.27 |
| 2022-09-09 | 134.08 |
| 2022-09-08 | 125.57 |
| 2022-09-07 | 130.18 |
| 2022-09-06 | 130.18 |
| 2022-09-05 | 134.43 |
| 2022-09-02 | 141.17 |
| 2022-09-01 | 145.43 |
| 2022-08-31 | 152.88 |
| 2022-08-30 | 151.46 |
| 2022-08-29 | 155.71 |
| 2022-08-26 | 156.78 |
| 2022-08-25 | 149.33 |
| 2022-08-24 | 128.40 |
| 2022-08-23 | 130.89 |
| 2022-08-22 | 136.92 |
| 2022-08-19 | 136.21 |
| 2022-08-18 | 140.11 |
| 2022-08-17 | 142.24 |
| 2022-08-16 | 145.43 |
| 2022-08-15 | 145.78 |
| 2022-08-12 | 141.88 |
| 2022-08-11 | 146.14 |
| 2022-08-10 | 142.59 |
| 2022-08-09 | 146.14 |
| 2022-08-08 | 150.39 |
| 2022-08-05 | 147.20 |
| 2022-08-04 | 141.53 |
| 2022-08-03 | 146.49 |
| 2022-08-02 | 146.14 |
| 2022-08-01 | 155.36 |
| 2022-07-29 | 158.20 |
| 2022-07-28 | 158.91 |
| 2022-07-27 | 155.00 |
| 2022-07-26 | 151.10 |
| 2022-07-25 | 159.26 |
| 2022-07-22 | 166.35 |
| 2022-07-21 | 167.06 |
| 2022-07-20 | 165.29 |
| 2022-07-19 | 165.29 |
| 2022-07-18 | 172.74 |
| 2022-07-15 | 168.84 |
| 2022-07-14 | 169.90 |
| 2022-07-13 | 170.96 |
| 2022-07-12 | 167.06 |
| 2022-07-11 | 168.48 |
| 2022-07-08 | 174.51 |
| 2022-07-07 | 178.77 |
| 2022-07-06 | 172.38 |
| 2022-07-05 | 175.93 |
| 2022-07-04 | 174.16 |
| 2022-06-30 | 177.70 |
| 2022-06-29 | 171.32 |
| 2022-06-28 | 179.48 |
| 2022-06-27 | 176.28 |
| 2022-06-24 | 169.90 |
| 2022-06-23 | 162.45 |
| 2022-06-22 | 167.42 |
| 2022-06-21 | 163.16 |
| 2022-06-20 | 152.17 |
| 2022-06-17 | 148.62 |
| 2022-06-16 | 147.20 |
| 2022-06-15 | 155.71 |
| 2022-06-14 | 160.32 |
| 2022-06-13 | 161.03 |
| 2022-06-10 | 166.00 |
| 2022-06-09 | 173.10 |
| 2022-06-08 | 178.36 |
| 2022-06-07 | 180.11 |
| 2022-06-06 | 188.18 |
| 2022-06-02 | 179.41 |
| 2022-06-01 | 183.27 |
| 2022-05-31 | 182.57 |
| 2022-05-30 | 180.11 |
| 2022-05-27 | 172.05 |
| 2022-05-26 | 167.14 |
| 2022-05-25 | 172.75 |
| 2022-05-24 | 171.35 |
| 2022-05-23 | 182.92 |
| 2022-05-20 | 180.11 |
| 2022-05-19 | 172.40 |
| 2022-05-18 | 177.31 |
| 2022-05-17 | 178.36 |
| 2022-05-16 | 173.45 |
| 2022-05-13 | 174.50 |
| 2022-05-12 | 168.54 |
| 2022-05-11 | 172.40 |
| 2022-05-10 | 173.45 |
| 2022-05-06 | 170.65 |
| 2022-05-05 | 189.58 |
| 2022-05-04 | 193.09 |
| 2022-05-03 | 195.89 |
| 2022-04-29 | 198.69 |
| 2022-04-28 | 198.34 |
| 2022-04-27 | 197.99 |
| 2022-04-26 | 198.34 |
| 2022-04-25 | 194.14 |
| 2022-04-22 | 201.50 |
| 2022-04-21 | 197.99 |
| 2022-04-20 | 202.20 |
| 2022-04-19 | 192.38 |
| 2022-04-14 | 203.60 |
| 2022-04-13 | 198.69 |
| 2022-04-12 | 192.03 |
| 2022-04-11 | 192.03 |
| 2022-04-08 | 198.69 |
| 2022-04-07 | 192.38 |
| 2022-04-06 | 198.34 |
| 2022-04-04 | 196.94 |
| 2022-04-01 | 201.50 |
| 2022-03-31 | 195.89 |
| 2022-03-30 | 207.81 |
| 2022-03-29 | 204.30 |
| 2022-03-28 | 203.60 |
| 2022-03-25 | 209.56 |
| 2022-03-24 | 226.39 |
| 2022-03-23 | 222.53 |
| 2022-03-22 | 221.83 |
| 2022-03-21 | 218.68 |
| 2022-03-18 | 217.28 |
| 2022-03-17 | 220.08 |
| 2022-03-16 | 201.15 |
| 2022-03-15 | 186.78 |
| 2022-03-14 | 194.84 |
| 2022-03-11 | 209.91 |
| 2022-03-10 | 213.42 |
| 2022-03-09 | 206.06 |
| 2022-03-08 | 217.28 |
| 2022-03-07 | 223.59 |
| 2022-03-04 | 239.71 |
| 2022-03-03 | 241.82 |
| 2022-03-02 | 248.13 |
| 2022-03-01 | 256.19 |
| 2022-02-28 | 255.84 |
| 2022-02-25 | 243.57 |
| 2022-02-24 | 242.17 |
| 2022-02-23 | 247.78 |
| 2022-02-22 | 247.07 |
| 2022-02-21 | 254.09 |
| 2022-02-18 | 248.48 |
| 2022-02-17 | 247.07 |
| 2022-02-16 | 242.52 |
| 2022-02-15 | 244.27 |
| 2022-02-14 | 237.61 |
| 2022-02-11 | 238.66 |
| 2022-02-10 | 246.37 |
| 2022-02-09 | 240.76 |
| 2022-02-08 | 229.55 |
| 2022-02-07 | 224.64 |
| 2022-02-04 | 229.55 |
| 2022-01-31 | 222.53 |
| 2022-01-28 | 223.59 |
| 2022-01-27 | 227.44 |
| 2022-01-26 | 227.09 |
| 2022-01-25 | 234.45 |
| 2022-01-24 | 237.26 |
| 2022-01-21 | 235.86 |
| 2022-01-20 | 226.39 |
| 2022-01-19 | 224.64 |
| 2022-01-18 | 224.29 |
| 2022-01-17 | 225.34 |
| 2022-01-14 | 232.00 |
| 2022-01-13 | 235.16 |
| 2022-01-12 | 232.00 |
| 2022-01-11 | 231.30 |
| 2022-01-10 | 233.40 |
| 2022-01-07 | 223.94 |
| 2022-01-06 | 205.01 |
| 2022-01-05 | 205.71 |
| 2022-01-04 | 210.26 |
| 2022-01-03 | 214.47 |
| 2021-12-31 | 209.91 |
| 2021-12-30 | 210.61 |
| 2021-12-29 | 211.67 |
| 2021-12-28 | 217.63 |
| 2021-12-24 | 213.42 |
| 2021-12-23 | 209.91 |
| 2021-12-22 | 213.42 |
| 2021-12-21 | 215.52 |
| 2021-12-20 | 214.82 |
| 2021-12-17 | 214.47 |
| 2021-12-16 | 216.22 |
| 2021-12-15 | 218.68 |
| 2021-12-14 | 220.43 |
| 2021-12-13 | 218.68 |
| 2021-12-10 | 220.08 |
| 2021-12-09 | 216.57 |
| 2021-12-08 | 209.56 |
| 2021-12-07 | 210.61 |
| 2021-12-06 | 210.61 |
| 2021-12-03 | 211.67 |
| 2021-12-02 | 207.46 |
| 2021-12-01 | 205.01 |
| 2021-11-30 | 205.01 |
| 2021-11-29 | 220.43 |
| 2021-11-26 | 213.07 |
| 2021-11-25 | 220.08 |
| 2021-11-24 | 218.33 |
| 2021-11-23 | 219.73 |
| 2021-11-22 | 222.53 |
| 2021-11-19 | 226.04 |
| 2021-11-18 | 228.14 |
| 2021-11-17 | 236.56 |
| 2021-11-16 | 238.31 |
| 2021-11-15 | 228.49 |
| 2021-11-12 | 226.74 |
| 2021-11-11 | 233.05 |
| 2021-11-10 | 224.64 |
| 2021-11-09 | 242.52 |
| 2021-11-08 | 239.01 |
| 2021-11-05 | 241.82 |
| 2021-11-04 | 239.71 |
| 2021-11-03 | 244.62 |
| 2021-11-02 | 244.62 |
| 2021-11-01 | 244.27 |
| 2021-10-29 | 247.43 |
| 2021-10-28 | 243.22 |
| 2021-10-27 | 234.45 |
| 2021-10-26 | 231.30 |
| 2021-10-25 | 232.35 |
| 2021-10-22 | 224.29 |
| 2021-10-21 | 222.88 |
| 2021-10-20 | 233.75 |
| 2021-10-19 | 231.30 |
| 2021-10-18 | 222.53 |
| 2021-10-15 | 219.03 |
| 2021-10-12 | 223.24 |
| 2021-10-11 | 231.65 |
| 2021-10-08 | 233.05 |
| 2021-10-07 | 235.86 |
| 2021-10-06 | 231.30 |
| 2021-10-05 | 240.76 |
| 2021-10-04 | 240.41 |
| 2021-09-30 | 251.63 |
| 2021-09-29 | 251.28 |
| 2021-09-28 | 250.58 |
| 2021-09-27 | 252.33 |
| 2021-09-24 | 246.72 |
| 2021-09-23 | 251.28 |
| 2021-09-21 | 240.41 |
| 2021-09-20 | 244.62 |
| 2021-09-17 | 250.58 |
| 2021-09-16 | 237.61 |
| 2021-09-15 | 240.06 |
| 2021-09-14 | 232.00 |
| 2021-09-13 | 240.76 |
| 2021-09-10 | 239.01 |
| 2021-09-09 | 234.45 |
| 2021-09-08 | 231.30 |
| 2021-09-07 | 228.49 |
| 2021-09-06 | 227.09 |
| 2021-09-03 | 225.34 |
| 2021-09-02 | 217.98 |
| 2021-09-01 | 223.59 |
| 2021-08-31 | 227.79 |
| 2021-08-30 | 223.94 |
| 2021-08-27 | 224.99 |
| 2021-08-26 | 217.98 |
| 2021-08-25 | 207.11 |
| 2021-08-24 | 206.76 |
| 2021-08-23 | 203.60 |
| 2021-08-20 | 196.24 |
| 2021-08-19 | 205.01 |
| 2021-08-18 | 206.06 |
| 2021-08-17 | 201.50 |
| 2021-08-16 | 205.36 |
| 2021-08-13 | 203.95 |
| 2021-08-12 | 204.30 |
| 2021-08-11 | 207.81 |
| 2021-08-10 | 212.02 |
| 2021-08-09 | 209.21 |
| 2021-08-06 | 215.17 |
| 2021-08-05 | 215.17 |
| 2021-08-04 | 210.97 |
| 2021-08-03 | 216.22 |
| 2021-08-02 | 204.65 |
| 2021-07-30 | 195.54 |
| 2021-07-29 | 195.19 |
| 2021-07-28 | 193.44 |
| 2021-07-27 | 191.68 |
| 2021-07-26 | 200.10 |
| 2021-07-23 | 208.16 |
| 2021-07-22 | 210.61 |
| 2021-07-21 | 211.32 |
| 2021-07-20 | 207.81 |
| 2021-07-19 | 205.36 |
| 2021-07-16 | 208.16 |
| 2021-07-15 | 209.91 |
| 2021-07-14 | 212.72 |
| 2021-07-13 | 211.32 |
| 2021-07-12 | 208.86 |
| 2021-07-09 | 212.37 |
| 2021-07-08 | 209.21 |
| 2021-07-07 | 217.98 |
| 2021-07-06 | 218.33 |
| 2021-07-05 | 222.18 |
| 2021-07-02 | 219.73 |
| 2021-06-30 | 229.20 |
| 2021-06-29 | 228.14 |
| 2021-06-28 | 232.35 |
| 2021-06-25 | 235.16 |
| 2021-06-24 | 229.90 |
| 2021-06-23 | 233.05 |
| 2021-06-22 | 219.38 |
| 2021-06-21 | 222.53 |
| 2021-06-18 | 228.14 |
| 2021-06-17 | 222.53 |
| 2021-06-16 | 221.48 |
| 2021-06-15 | 222.18 |
| 2021-06-11 | 216.92 |
| 2021-06-10 | 222.18 |
| 2021-06-09 | 224.29 |
| 2021-06-08 | 209.21 |
| 2021-06-07 | 209.21 |
| 2021-06-04 | 212.37 |
| 2021-06-03 | 208.68 |
| 2021-06-02 | 212.16 |
| 2021-06-01 | 221.90 |
| 2021-05-31 | 227.47 |
| 2021-05-28 | 219.47 |
| 2021-05-27 | 223.30 |
| 2021-05-26 | 217.38 |
| 2021-05-25 | 214.60 |
| 2021-05-24 | 207.98 |
| 2021-05-21 | 208.33 |
| 2021-05-20 | 204.85 |
| 2021-05-18 | 210.07 |
| 2021-05-17 | 206.94 |
| 2021-05-14 | 197.20 |
| 2021-05-13 | 199.98 |
| 2021-05-12 | 191.63 |
| 2021-05-11 | 192.67 |
| 2021-05-10 | 185.36 |
| 2021-05-07 | 188.84 |
| 2021-05-06 | 186.06 |
| 2021-05-05 | 185.02 |
| 2021-05-04 | 185.36 |
| 2021-05-03 | 179.45 |
| 2021-04-30 | 189.54 |
| 2021-04-29 | 198.24 |
| 2021-04-28 | 195.11 |
| 2021-04-27 | 195.46 |
| 2021-04-26 | 191.28 |
| 2021-04-23 | 201.02 |
| 2021-04-22 | 202.07 |
| 2021-04-21 | 201.02 |
| 2021-04-20 | 204.50 |
| 2021-04-19 | 219.82 |
| 2021-04-16 | 212.86 |
| 2021-04-15 | 208.68 |
| 2021-04-14 | 214.25 |
| 2021-04-13 | 212.16 |
| 2021-04-12 | 207.29 |
| 2021-04-09 | 211.81 |
| 2021-04-08 | 219.47 |
| 2021-04-07 | 205.90 |
| 2021-04-01 | 212.86 |
| 2021-03-31 | 209.72 |
| 2021-03-30 | 212.16 |
| 2021-03-29 | 209.72 |
| 2021-03-26 | 216.68 |
| 2021-03-25 | 202.76 |
| 2021-03-24 | 191.28 |
| 2021-03-23 | 197.54 |
| 2021-03-22 | 203.81 |
| 2021-03-19 | 208.68 |
| 2021-03-18 | 221.56 |
| 2021-03-17 | 218.42 |
| 2021-03-16 | 206.24 |
| 2021-03-15 | 196.15 |
| 2021-03-12 | 195.80 |
| 2021-03-11 | 200.68 |
| 2021-03-10 | 185.36 |
| 2021-03-09 | 177.71 |
| 2021-03-08 | 174.92 |
| 2021-03-05 | 183.62 |
| 2021-03-04 | 176.31 |
| 2021-03-03 | 182.58 |
| 2021-03-02 | 187.10 |
| 2021-03-01 | 199.63 |
| 2021-02-26 | 195.11 |
| 2021-02-25 | 209.03 |
| 2021-02-24 | 209.38 |
| 2021-02-23 | 223.64 |
| 2021-02-22 | 229.56 |
| 2021-02-19 | 240.00 |
| 2021-02-18 | 227.82 |
| 2021-02-17 | 236.17 |
| 2021-02-16 | 244.52 |
| 2021-02-11 | 241.04 |
| 2021-02-10 | 246.61 |
| 2021-02-09 | 238.26 |
| 2021-02-08 | 230.95 |
| 2021-02-05 | 236.17 |
| 2021-02-04 | 226.08 |
| 2021-02-03 | 229.21 |
| 2021-02-02 | 226.08 |
| 2021-02-01 | 222.95 |
| 2021-01-29 | 221.90 |
| 2021-01-28 | 220.86 |
| 2021-01-27 | 224.34 |
| 2021-01-26 | 231.30 |
| 2021-01-25 | 231.65 |
| 2021-01-22 | 222.25 |
| 2021-01-21 | 234.78 |
| 2021-01-20 | 243.13 |
| 2021-01-19 | 234.08 |
| 2021-01-18 | 237.91 |
| 2021-01-15 | 232.69 |
| 2021-01-14 | 236.52 |
| 2021-01-13 | 244.52 |
| 2021-01-12 | 251.48 |
| 2021-01-11 | 251.14 |
| 2021-01-08 | 257.05 |
| 2021-01-07 | 258.44 |
| 2021-01-06 | 261.92 |
| 2021-01-05 | 257.05 |
| 2021-01-04 | 232.69 |
| 2020-12-31 | 225.73 |
| 2020-12-30 | 225.38 |
| 2020-12-29 | 211.12 |
| 2020-12-28 | 212.16 |
| 2020-12-24 | 211.81 |
| 2020-12-23 | 209.38 |
| 2020-12-22 | 202.42 |
| 2020-12-21 | 202.76 |
| 2020-12-18 | 200.68 |
| 2020-12-17 | 207.29 |
| 2020-12-16 | 204.16 |
| 2020-12-15 | 201.72 |
| 2020-12-14 | 195.46 |
| 2020-12-11 | 189.54 |
| 2020-12-10 | 191.63 |
| 2020-12-09 | 197.54 |
| 2020-12-08 | 192.67 |
| 2020-12-07 | 193.72 |
| 2020-12-04 | 200.33 |
| 2020-12-03 | 183.28 |
| 2020-12-02 | 174.23 |
| 2020-12-01 | 177.36 |
| 2020-11-30 | 172.83 |
| 2020-11-27 | 178.05 |
| 2020-11-26 | 180.49 |
| 2020-11-25 | 176.66 |
| 2020-11-24 | 187.10 |
| 2020-11-23 | 185.02 |
| 2020-11-20 | 186.76 |
| 2020-11-19 | 190.24 |
| 2020-11-18 | 189.19 |
| 2020-11-17 | 181.54 |
| 2020-11-16 | 188.84 |
| 2020-11-13 | 187.10 |
| 2020-11-12 | 186.41 |
| 2020-11-11 | 179.45 |
| 2020-11-10 | 181.88 |
| 2020-11-09 | 180.49 |
| 2020-11-06 | 180.14 |
| 2020-11-05 | 184.67 |
| 2020-11-04 | 167.27 |
| 2020-11-03 | 164.13 |
| 2020-11-02 | 163.44 |
| 2020-10-30 | 153.69 |
| 2020-10-29 | 169.70 |
| 2020-10-28 | 168.31 |
| 2020-10-27 | 167.61 |
| 2020-10-23 | 171.79 |
| 2020-10-22 | 175.97 |
| 2020-10-21 | 180.49 |
| 2020-10-20 | 172.14 |
| 2020-10-19 | 160.65 |
| 2020-10-16 | 158.22 |
| 2020-10-15 | 164.48 |
| 2020-10-14 | 167.61 |
| 2020-10-12 | 167.27 |
| 2020-10-09 | 160.65 |
| 2020-10-08 | 159.26 |
| 2020-10-07 | 158.57 |
| 2020-10-06 | 158.22 |
| 2020-10-05 | 149.87 |
| 2020-09-30 | 152.65 |
| 2020-09-29 | 146.04 |
| 2020-09-28 | 151.26 |
| 2020-09-25 | 149.87 |
| 2020-09-24 | 147.43 |
| 2020-09-23 | 148.47 |
| 2020-09-22 | 146.39 |
| 2020-09-21 | 143.60 |
| 2020-09-18 | 144.65 |
| 2020-09-17 | 152.65 |
| 2020-09-16 | 154.74 |
| 2020-09-15 | 160.31 |
| 2020-09-14 | 157.17 |
| 2020-09-11 | 158.57 |
| 2020-09-10 | 154.04 |
| 2020-09-09 | 150.91 |
| 2020-09-08 | 161.35 |
| 2020-09-07 | 159.96 |
| 2020-09-04 | 163.09 |
| 2020-09-03 | 164.83 |
| 2020-09-02 | 165.53 |
| 2020-09-01 | 166.92 |
| 2020-08-31 | 165.18 |
| 2020-08-28 | 172.83 |
| 2020-08-27 | 147.08 |
| 2020-08-26 | 153.69 |
| 2020-08-25 | 146.39 |
| 2020-08-24 | 148.13 |
| 2020-08-21 | 139.08 |
| 2020-08-20 | 138.38 |
| 2020-08-19 | 147.43 |
| 2020-08-18 | 151.95 |
| 2020-08-17 | 146.39 |
| 2020-08-14 | 146.39 |
| 2020-08-13 | 144.99 |
| 2020-08-12 | 145.34 |
| 2020-08-11 | 148.13 |
| 2020-08-10 | 142.91 |
| 2020-08-07 | 146.73 |
| 2020-08-06 | 151.26 |
| 2020-08-05 | 155.43 |
| 2020-08-04 | 151.61 |
| 2020-08-03 | 152.65 |
| 2020-07-31 | 153.00 |
| 2020-07-30 | 157.17 |
| 2020-07-29 | 158.57 |
| 2020-07-28 | 157.17 |
| 2020-07-27 | 143.60 |
| 2020-07-24 | 141.17 |
| 2020-07-23 | 150.21 |
| 2020-07-22 | 143.25 |
| 2020-07-21 | 147.43 |
| 2020-07-20 | 141.51 |
| 2020-07-17 | 145.34 |
| 2020-07-16 | 135.25 |
| 2020-07-15 | 142.21 |
| 2020-07-14 | 143.95 |
| 2020-07-13 | 143.60 |
| 2020-07-10 | 142.21 |
| 2020-07-09 | 142.21 |
| 2020-07-08 | 139.08 |
| 2020-07-07 | 125.51 |
| 2020-07-06 | 126.90 |
| 2020-07-03 | 117.50 |
| 2020-07-02 | 114.72 |
| 2020-06-30 | 106.02 |
| 2020-06-29 | 106.71 |
| 2020-06-26 | 108.80 |
| 2020-06-24 | 108.80 |
| 2020-06-23 | 110.19 |
| 2020-06-22 | 111.59 |
| 2020-06-19 | 111.93 |
| 2020-06-18 | 111.59 |
| 2020-06-17 | 110.89 |
| 2020-06-16 | 105.67 |
| 2020-06-15 | 102.89 |
| 2020-06-12 | 106.02 |
| 2020-06-11 | 108.11 |
| 2020-06-10 | 111.59 |
| 2020-06-09 | 114.37 |
| 2020-06-08 | 103.23 |
| 2020-06-05 | 106.37 |
| 2020-06-04 | 107.78 |
| 2020-06-03 | 104.67 |
| 2020-06-02 | 100.52 |
| 2020-06-01 | 100.52 |
| 2020-05-29 | 91.53 |
| 2020-05-28 | 93.26 |
| 2020-05-27 | 97.41 |
| 2020-05-26 | 101.56 |
| 2020-05-25 | 92.91 |
| 2020-05-22 | 88.76 |
| 2020-05-21 | 98.10 |
| 2020-05-20 | 100.52 |
| 2020-05-19 | 97.75 |
| 2020-05-18 | 96.37 |
| 2020-05-15 | 94.99 |
| 2020-05-14 | 97.41 |
| 2020-05-13 | 103.98 |
| 2020-05-12 | 99.14 |
| 2020-05-11 | 96.02 |
| 2020-05-08 | 90.84 |
| 2020-05-07 | 90.15 |
| 2020-05-06 | 93.95 |
| 2020-05-05 | 87.38 |
| 2020-05-04 | 81.85 |
| 2020-04-29 | 91.18 |
| 2020-04-28 | 98.44 |
| 2020-04-27 | 93.60 |
| 2020-04-24 | 89.80 |
| 2020-04-23 | 90.15 |
| 2020-04-22 | 87.38 |
| 2020-04-21 | 86.34 |
| 2020-04-20 | 93.60 |
| 2020-04-17 | 94.64 |
| 2020-04-16 | 92.57 |
| 2020-04-15 | 93.60 |
| 2020-04-14 | 97.41 |
| 2020-04-09 | 95.33 |
| 2020-04-08 | 92.22 |
| 2020-04-07 | 96.02 |
| 2020-04-06 | 92.57 |
| 2020-04-03 | 87.38 |
| 2020-04-02 | 86.34 |
| 2020-04-01 | 81.85 |
| 2020-03-31 | 86.34 |
| 2020-03-30 | 82.89 |
| 2020-03-27 | 78.05 |
| 2020-03-26 | 83.92 |
| 2020-03-25 | 86.34 |
| 2020-03-24 | 81.16 |
| 2020-03-23 | 73.55 |
| 2020-03-20 | 80.47 |
| 2020-03-19 | 77.70 |
| 2020-03-18 | 75.28 |
| 2020-03-17 | 78.39 |
| 2020-03-16 | 72.86 |
| 2020-03-13 | 84.62 |
| 2020-03-12 | 86.69 |
| 2020-03-11 | 92.22 |
| 2020-03-10 | 94.30 |
| 2020-03-09 | 94.99 |
| 2020-03-06 | 102.25 |
| 2020-03-05 | 104.67 |
| 2020-03-04 | 97.75 |
| 2020-03-03 | 96.72 |
| 2020-03-02 | 96.72 |
| 2020-02-28 | 93.26 |
| 2020-02-27 | 96.72 |
| 2020-02-26 | 96.37 |
| 2020-02-25 | 99.48 |
| 2020-02-24 | 98.79 |
| 2020-02-21 | 104.32 |
| 2020-02-20 | 105.01 |
| 2020-02-19 | 105.36 |
| 2020-02-18 | 106.05 |
| 2020-02-17 | 109.51 |
| 2020-02-14 | 106.05 |
| 2020-02-13 | 104.32 |
| 2020-02-12 | 108.82 |
| 2020-02-11 | 107.43 |
| 2020-02-10 | 109.51 |
| 2020-02-07 | 115.04 |
| 2020-02-06 | 116.08 |
| 2020-02-05 | 110.20 |
| 2020-02-04 | 111.24 |
| 2020-02-03 | 101.90 |
| 2020-01-31 | 99.14 |
| 2020-01-30 | 100.86 |
| 2020-01-29 | 114.69 |
| 2020-01-24 | 118.15 |
| 2020-01-23 | 119.19 |
| 2020-01-22 | 122.99 |
| 2020-01-21 | 117.11 |
| 2020-01-20 | 122.99 |
| 2020-01-17 | 122.30 |
| 2020-01-16 | 126.10 |
| 2020-01-15 | 124.03 |
| 2020-01-14 | 124.72 |
| 2020-01-13 | 125.41 |
| 2020-01-10 | 124.03 |
| 2020-01-09 | 125.41 |
| 2020-01-08 | 119.19 |
| 2020-01-07 | 118.15 |
| 2020-01-06 | 116.77 |
| 2020-01-03 | 119.88 |
| 2020-01-02 | 120.57 |
| 2019-12-31 | 117.81 |
| 2019-12-30 | 118.84 |
| 2019-12-27 | 120.23 |
| 2019-12-24 | 117.11 |
| 2019-12-23 | 120.92 |
| 2019-12-20 | 120.92 |
| 2019-12-19 | 118.84 |
| 2019-12-18 | 119.88 |
| 2019-12-17 | 116.42 |
| 2019-12-16 | 113.31 |
| 2019-12-13 | 116.77 |
| 2019-12-12 | 113.31 |
| 2019-12-11 | 111.58 |
| 2019-12-10 | 110.89 |
| 2019-12-09 | 113.66 |
| 2019-12-06 | 111.58 |
| 2019-12-05 | 111.24 |
| 2019-12-04 | 108.47 |
| 2019-12-03 | 110.20 |
| 2019-12-02 | 109.51 |
| 2019-11-29 | 107.09 |
| 2019-11-28 | 112.27 |
| 2019-11-27 | 111.93 |
| 2019-11-26 | 111.24 |
| 2019-11-25 | 105.01 |
| 2019-11-22 | 103.28 |
| 2019-11-21 | 101.56 |
| 2019-11-20 | 104.32 |
| 2019-11-19 | 107.43 |
| 2019-11-18 | 101.56 |
| 2019-11-15 | 104.32 |
| 2019-11-14 | 102.59 |
| 2019-11-13 | 106.74 |
| 2019-11-12 | 108.12 |
| 2019-11-11 | 106.05 |
| 2019-11-08 | 108.47 |
| 2019-11-07 | 113.66 |
| 2019-11-06 | 110.89 |
| 2019-11-05 | 124.03 |
| 2019-11-04 | 122.99 |
| 2019-11-01 | 119.88 |
| 2019-10-31 | 116.77 |
| 2019-10-30 | 114.35 |
| 2019-10-29 | 117.46 |
| 2019-10-28 | 120.92 |
| 2019-10-25 | 117.81 |
| 2019-10-24 | 114.35 |
| 2019-10-23 | 110.89 |
| 2019-10-22 | 114.00 |
| 2019-10-21 | 115.73 |
| 2019-10-18 | 115.04 |
| 2019-10-17 | 121.95 |
| 2019-10-16 | 118.15 |
| 2019-10-15 | 118.15 |
| 2019-10-14 | 116.42 |
| 2019-10-11 | 115.04 |
| 2019-10-10 | 114.69 |
| 2019-10-09 | 109.85 |
| 2019-10-08 | 111.58 |
| 2019-10-04 | 107.43 |
| 2019-10-03 | 109.51 |
| 2019-10-02 | 105.36 |
| 2019-09-30 | 102.94 |
| 2019-09-27 | 101.90 |
| 2019-09-26 | 99.48 |
| 2019-09-25 | 99.83 |
| 2019-09-24 | 102.25 |
| 2019-09-23 | 103.98 |
| 2019-09-20 | 107.09 |
| 2019-09-19 | 106.05 |
| 2019-09-18 | 107.78 |
| 2019-09-17 | 107.43 |
| 2019-09-16 | 108.47 |
| 2019-09-13 | 113.31 |
| 2019-09-12 | 111.93 |
| 2019-09-11 | 107.43 |
| 2019-09-10 | 108.82 |
| 2019-09-09 | 111.24 |
| 2019-09-06 | 111.24 |
| 2019-09-05 | 111.58 |
| 2019-09-04 | 111.58 |
| 2019-09-03 | 111.58 |
| 2019-09-02 | 116.08 |
| 2019-08-30 | 115.04 |
| 2019-08-29 | 117.81 |
| 2019-08-28 | 131.29 |
| 2019-08-27 | 128.87 |
| 2019-08-26 | 122.65 |
| 2019-08-23 | 126.45 |
| 2019-08-22 | 124.37 |
| 2019-08-21 | 122.99 |
| 2019-08-20 | 119.53 |
| 2019-08-19 | 116.08 |
| 2019-08-16 | 113.66 |
| 2019-08-15 | 105.70 |
| 2019-08-14 | 104.32 |
| 2019-08-13 | 107.09 |
| 2019-08-12 | 110.89 |
| 2019-08-09 | 114.00 |
| 2019-08-08 | 112.27 |
| 2019-08-07 | 110.89 |
| 2019-08-06 | 104.67 |
| 2019-08-05 | 108.47 |
| 2019-08-02 | 114.35 |
| 2019-08-01 | 120.57 |
| 2019-07-31 | 119.88 |
| 2019-07-30 | 121.95 |
| 2019-07-29 | 121.61 |
| 2019-07-26 | 122.65 |
| 2019-07-25 | 126.10 |
| 2019-07-24 | 119.53 |
| 2019-07-23 | 119.53 |
| 2019-07-22 | 117.46 |
| 2019-07-19 | 119.53 |
| 2019-07-18 | 116.77 |
| 2019-07-17 | 115.04 |
| 2019-07-16 | 117.46 |
| 2019-07-15 | 119.53 |
| 2019-07-12 | 116.77 |
| 2019-07-11 | 119.88 |
| 2019-07-10 | 116.42 |
| 2019-07-09 | 112.62 |
| 2019-07-08 | 114.35 |
| 2019-07-05 | 119.88 |
| 2019-07-04 | 119.53 |
| 2019-07-03 | 117.46 |
| 2019-07-02 | 112.27 |
| 2019-06-28 | 109.16 |
| 2019-06-27 | 110.89 |
| 2019-06-26 | 109.51 |
| 2019-06-25 | 108.47 |
| 2019-06-24 | 107.09 |
| 2019-06-21 | 110.20 |
| 2019-06-20 | 111.58 |
| 2019-06-19 | 111.58 |
| 2019-06-18 | 106.40 |
| 2019-06-17 | 106.40 |
| 2019-06-14 | 109.16 |
| 2019-06-13 | 108.12 |
| 2019-06-12 | 108.82 |
| 2019-06-11 | 112.62 |
| 2019-06-10 | 106.01 |
| 2019-06-06 | 98.80 |
| 2019-06-05 | 97.77 |
| 2019-06-04 | 96.40 |
| 2019-06-03 | 97.08 |
| 2019-05-31 | 96.74 |
| 2019-05-30 | 94.68 |
| 2019-05-29 | 98.11 |
| 2019-05-28 | 98.11 |
| 2019-05-27 | 99.83 |
| 2019-05-24 | 99.49 |
| 2019-05-23 | 100.52 |
| 2019-05-22 | 99.49 |
| 2019-05-21 | 98.80 |
| 2019-05-20 | 102.23 |
| 2019-05-17 | 107.04 |
| 2019-05-16 | 112.53 |
| 2019-05-15 | 101.20 |
| 2019-05-14 | 100.52 |
| 2019-05-10 | 103.61 |
| 2019-05-09 | 97.77 |
| 2019-05-08 | 102.58 |
| 2019-05-07 | 103.61 |
| 2019-05-06 | 103.26 |
| 2019-05-03 | 111.50 |
| 2019-05-02 | 110.47 |
| 2019-04-30 | 99.14 |
| 2019-04-29 | 100.52 |
| 2019-04-26 | 95.02 |
| 2019-04-25 | 95.02 |
| 2019-04-24 | 97.08 |
| 2019-04-23 | 95.71 |
| 2019-04-18 | 94.68 |
| 2019-04-17 | 94.34 |
| 2019-04-16 | 95.71 |
| 2019-04-15 | 95.02 |
| 2019-04-12 | 98.46 |
| 2019-04-11 | 97.08 |
| 2019-04-10 | 102.58 |
| 2019-04-09 | 107.38 |
| 2019-04-08 | 100.52 |
| 2019-04-04 | 101.20 |
| 2019-04-03 | 97.77 |
| 2019-04-02 | 96.40 |
| 2019-04-01 | 100.52 |
| 2019-03-29 | 100.52 |
| 2019-03-28 | 91.93 |
| 2019-03-27 | 81.97 |
| 2019-03-26 | 81.97 |
| 2019-03-25 | 79.91 |
| 2019-03-22 | 83.00 |
| 2019-03-21 | 82.32 |
| 2019-03-20 | 83.35 |
| 2019-03-19 | 80.60 |
| 2019-03-18 | 80.94 |
| 2019-03-15 | 70.99 |
| 2019-03-14 | 69.96 |
| 2019-03-13 | 68.24 |
| 2019-03-12 | 69.61 |
| 2019-03-11 | 71.33 |
| 2019-03-08 | 69.61 |
| 2019-03-07 | 74.08 |
| 2019-03-06 | 76.14 |
| 2019-03-05 | 68.93 |
| 2019-03-04 | 71.67 |
| 2019-03-01 | 71.67 |
| 2019-02-28 | 66.52 |
| 2019-02-27 | 71.33 |
| 2019-02-26 | 71.67 |
| 2019-02-25 | 73.73 |
| 2019-02-22 | 75.45 |
| 2019-02-21 | 72.36 |
| 2019-02-20 | 78.88 |
| 2019-02-19 | 73.05 |
| 2019-02-18 | 76.48 |
| 2019-02-15 | 73.05 |
| 2019-02-14 | 74.08 |
| 2019-02-13 | 71.67 |
| 2019-02-12 | 66.87 |
| 2019-02-11 | 65.84 |
| 2019-02-08 | 62.75 |
| 2019-02-04 | 66.87 |
| 2019-02-01 | 63.78 |
| 2019-01-31 | 66.52 |
| 2019-01-30 | 71.33 |
| 2019-01-29 | 67.55 |
| 2019-01-28 | 72.02 |
| 2019-01-25 | 73.39 |
| 2019-01-24 | 73.05 |
| 2019-01-23 | 72.70 |
| 2019-01-22 | 72.70 |
| 2019-01-21 | 74.42 |
| 2019-01-18 | 74.76 |
| 2019-01-17 | 73.05 |
| 2019-01-16 | 75.11 |
| 2019-01-15 | 74.42 |
| 2019-01-14 | 69.96 |
| 2019-01-11 | 70.30 |
| 2019-01-10 | 69.96 |
| 2019-01-09 | 66.18 |
| 2019-01-08 | 59.31 |
| 2019-01-07 | 57.60 |
| 2019-01-04 | 61.03 |
| 2019-01-03 | 60.00 |
| 2019-01-02 | 63.78 |
| 2018-12-31 | 67.55 |
| 2018-12-28 | 63.78 |
| 2018-12-27 | 61.03 |
| 2018-12-24 | 63.43 |
| 2018-12-21 | 61.37 |
| 2018-12-20 | 62.75 |
| 2018-12-19 | 65.15 |
| 2018-12-18 | 65.15 |
| 2018-12-17 | 67.21 |
| 2018-12-14 | 68.24 |
| 2018-12-13 | 71.33 |
| 2018-12-12 | 64.46 |
| 2018-12-11 | 64.81 |
| 2018-12-10 | 61.37 |
| 2018-12-07 | 63.78 |
| 2018-12-06 | 64.81 |
| 2018-12-05 | 70.30 |
| 2018-12-04 | 70.99 |
| 2018-12-03 | 71.33 |
| 2018-11-30 | 66.18 |
| 2018-11-29 | 66.87 |
| 2018-11-28 | 66.18 |
| 2018-11-27 | 64.46 |
| 2018-11-26 | 68.24 |
| 2018-11-23 | 66.18 |
| 2018-11-22 | 67.55 |
| 2018-11-21 | 68.24 |
| 2018-11-20 | 65.49 |
| 2018-11-19 | 67.90 |
| 2018-11-16 | 71.67 |
| 2018-11-15 | 69.96 |
| 2018-11-14 | 68.93 |
| 2018-11-13 | 69.96 |
| 2018-11-12 | 65.15 |
| 2018-11-09 | 68.24 |
| 2018-11-08 | 72.02 |
| 2018-11-07 | 75.11 |
| 2018-11-06 | 74.42 |
| 2018-11-05 | 71.33 |
| 2018-11-02 | 71.67 |
| 2018-11-01 | 63.43 |
| 2018-10-31 | 58.63 |
| 2018-10-30 | 52.10 |
| 2018-10-29 | 56.57 |
| 2018-10-26 | 57.94 |
| 2018-10-25 | 64.12 |
| 2018-10-24 | 63.09 |
| 2018-10-23 | 64.12 |
| 2018-10-22 | 70.64 |
| 2018-10-19 | 58.97 |
| 2018-10-18 | 57.94 |
| 2018-10-16 | 56.91 |
| 2018-10-15 | 54.16 |
| 2018-10-12 | 57.94 |
| 2018-10-11 | 55.88 |
| 2018-10-10 | 56.22 |
| 2018-10-09 | 60.00 |
| 2018-10-08 | 59.66 |
| 2018-10-05 | 65.84 |
| 2018-10-04 | 69.27 |
| 2018-10-03 | 72.02 |
| 2018-10-02 | 75.11 |
| 2018-09-28 | 78.88 |
| 2018-09-27 | 74.76 |
| 2018-09-26 | 73.73 |
| 2018-09-24 | 69.96 |
| 2018-09-21 | 77.51 |
| 2018-09-20 | 68.24 |
| 2018-09-19 | 64.81 |
| 2018-09-18 | 54.16 |
| 2018-09-17 | 53.82 |
| 2018-09-14 | 56.91 |
| 2018-09-13 | 51.76 |
| 2018-09-12 | 47.30 |
| 2018-09-11 | 49.36 |
| 2018-09-10 | 54.51 |
| 2018-09-07 | 59.66 |
| 2018-09-06 | 53.82 |
| 2018-09-05 | 55.19 |
| 2018-09-04 | 58.63 |
| 2018-09-03 | 56.57 |
| 2018-08-31 | 55.54 |
| 2018-08-30 | 60.00 |
| 2018-08-29 | 61.37 |
| 2018-08-28 | 60.69 |
| 2018-08-27 | 62.06 |
| 2018-08-24 | 57.60 |
| 2018-08-23 | 55.88 |
| 2018-08-22 | 52.79 |
| 2018-08-21 | 57.25 |
| 2018-08-20 | 53.13 |
| 2018-08-17 | 48.33 |
| 2018-08-16 | 50.04 |
| 2018-08-15 | 47.64 |
| 2018-08-14 | 53.13 |
| 2018-08-13 | 56.57 |
| 2018-08-10 | 60.69 |
| 2018-08-09 | 64.81 |
| 2018-08-08 | 57.60 |
| 2018-08-07 | 58.28 |
| 2018-08-06 | 53.48 |
| 2018-08-03 | 56.57 |
| 2018-08-02 | 60.69 |
| 2018-08-01 | 64.46 |
| 2018-07-31 | 66.87 |
| 2018-07-30 | 67.55 |
| 2018-07-27 | 71.33 |
| 2018-07-26 | 69.96 |
| 2018-07-25 | 75.11 |
| 2018-07-24 | 74.76 |
| 2018-07-23 | 68.58 |
| 2018-07-20 | 73.73 |
| 2018-07-19 | 73.73 |
| 2018-07-18 | 80.26 |
| 2018-07-17 | 77.17 |
| 2018-07-16 | 83.69 |
| 2018-07-13 | 83.35 |
| 2018-07-12 | 74.42 |
| 2018-07-11 | 69.61 |
| 2018-07-10 | 76.48 |
| 2018-07-09 | 83.69 |
| 2018-07-06 | 80.26 |
| 2018-07-05 | 76.48 |
| 2018-07-04 | 74.42 |
| 2018-07-03 | 79.57 |
| 2018-06-29 | 82.66 |
| 2018-06-28 | 77.51 |
| 2018-06-27 | 79.23 |
| 2018-06-26 | 88.84 |
| 2018-06-25 | 89.87 |
| 2018-06-22 | 92.28 |
| 2018-06-21 | 90.21 |
| 2018-06-20 | 90.90 |
| 2018-06-19 | 84.03 |
| 2018-06-15 | 88.84 |
| 2018-06-14 | 91.59 |
| 2018-06-13 | 101.20 |
| 2018-06-12 | 104.64 |
| 2018-06-11 | 97.43 |
| 2018-06-08 | 97.08 |
| 2018-06-07 | 101.89 |
| 2018-06-06 | 97.77 |
| 2018-06-05 | 96.40 |
| 2018-06-04 | 93.99 |
| 2018-06-01 | 91.59 |
| 2018-05-31 | 95.71 |
| 2018-05-30 | 86.09 |
| 2018-05-29 | 85.06 |
| 2018-05-28 | 84.38 |
| 2018-05-25 | 80.26 |
| 2018-05-24 | 81.29 |
| 2018-05-23 | 84.03 |
| 2018-05-21 | 85.06 |
| 2018-05-18 | 85.41 |
| 2018-05-17 | 88.50 |
| 2018-05-16 | 87.12 |
| 2018-05-15 | 85.75 |
| 2018-05-14 | 90.56 |
| 2018-05-11 | 89.18 |
| 2018-05-10 | 88.15 |
| 2018-05-09 | 88.50 |
| 2018-05-08 | 85.41 |
| 2018-05-07 | 77.87 |
| 2018-05-04 | 73.09 |
| 2018-05-03 | 77.87 |
| 2018-05-02 | 77.87 |
| 2018-04-30 | 74.11 |
| 2018-04-27 | 80.60 |
| 2018-04-26 | 92.89 |
| 2018-04-25 | 94.94 |
| 2018-04-24 | 93.91 |
| 2018-04-23 | 85.72 |
| 2018-04-20 | 93.23 |
| 2018-04-19 | 90.84 |
| 2018-04-18 | 84.35 |
| 2018-04-17 | 84.35 |
| 2018-04-16 | 89.13 |
| 2018-04-13 | 86.40 |
| 2018-04-12 | 88.11 |
| 2018-04-11 | 89.13 |
| 2018-04-10 | 91.52 |
| 2018-04-09 | 87.43 |
| 2018-04-06 | 79.23 |
| 2018-04-04 | 81.28 |
| 2018-04-03 | 90.50 |
| 2018-03-29 | 83.67 |
| 2018-03-28 | 71.72 |
| 2018-03-27 | 66.60 |
| 2018-03-26 | 63.53 |
| 2018-03-23 | 62.16 |
| 2018-03-22 | 63.53 |
| 2018-03-21 | 67.28 |
| 2018-03-20 | 70.70 |
| 2018-03-19 | 69.33 |
| 2018-03-16 | 71.04 |
| 2018-03-15 | 70.70 |
| 2018-03-14 | 77.53 |
| 2018-03-13 | 76.84 |
| 2018-03-12 | 79.92 |
| 2018-03-09 | 79.23 |
| 2018-03-08 | 74.80 |
| 2018-03-07 | 71.38 |
| 2018-03-06 | 76.16 |
| 2018-03-05 | 68.99 |
| 2018-03-02 | 73.09 |
| 2018-03-01 | 75.48 |
| 2018-02-28 | 76.50 |
| 2018-02-27 | 77.19 |
| 2018-02-26 | 80.94 |
| 2018-02-23 | 77.87 |
| 2018-02-22 | 80.94 |
| 2018-02-21 | 71.38 |
| 2018-02-20 | 69.67 |
| 2018-02-15 | 72.06 |
| 2018-02-14 | 70.70 |
| 2018-02-13 | 67.97 |
| 2018-02-12 | 62.51 |
| 2018-02-09 | 61.14 |
| 2018-02-08 | 63.87 |
| 2018-02-07 | 61.82 |
| 2018-02-06 | 62.85 |
| 2018-02-05 | 66.94 |
| 2018-02-02 | 68.31 |
| 2018-02-01 | 70.36 |
| 2018-01-31 | 74.45 |
| 2018-01-30 | 70.36 |
| 2018-01-29 | 72.41 |
| 2018-01-26 | 77.19 |
| 2018-01-25 | 75.82 |
| 2018-01-24 | 83.33 |
| 2018-01-23 | 83.33 |
| 2018-01-22 | 83.67 |
| 2018-01-19 | 79.92 |
| 2018-01-18 | 77.87 |
| 2018-01-17 | 76.84 |
| 2018-01-16 | 67.63 |
| 2018-01-15 | 61.14 |
| 2018-01-12 | 66.60 |
| 2018-01-11 | 65.24 |
| 2018-01-10 | 65.24 |
| 2018-01-09 | 59.77 |
| 2018-01-08 | 59.77 |
| 2018-01-05 | 52.95 |
| 2018-01-04 | 53.29 |
| 2018-01-03 | 59.77 |
| 2018-01-02 | 57.04 |
| 2017-12-29 | 58.75 |
| 2017-12-28 | 58.07 |
| 2017-12-27 | 61.14 |
| 2017-12-22 | 60.46 |
| 2017-12-21 | 51.92 |
| 2017-12-20 | 54.65 |
| 2017-12-19 | 47.83 |
| 2017-12-18 | 47.48 |
| 2017-12-15 | 46.80 |
| 2017-12-14 | 46.12 |
| 2017-12-13 | 46.46 |
| 2017-12-12 | 43.05 |
| 2017-12-11 | 43.39 |
| 2017-12-08 | 38.95 |
| 2017-12-07 | 34.24 |
| 2017-12-06 | 34.51 |
| 2017-12-05 | 37.24 |
| 2017-12-04 | 37.58 |
| 2017-12-01 | 36.42 |
| 2017-11-30 | 35.47 |
| 2017-11-29 | 39.97 |
| 2017-11-28 | 39.63 |
| 2017-11-27 | 36.56 |
| 2017-11-24 | 43.05 |
| 2017-11-23 | 43.39 |
| 2017-11-22 | 44.07 |
| 2017-11-21 | 46.12 |
| 2017-11-20 | 40.66 |
| 2017-11-17 | 39.97 |
| 2017-11-16 | 42.02 |
| 2017-11-15 | 40.31 |
| 2017-11-14 | 43.73 |
| 2017-11-13 | 43.73 |
| 2017-11-10 | 41.34 |
| 2017-11-09 | 45.09 |
| 2017-11-08 | 48.85 |
| 2017-11-07 | 48.17 |
| 2017-11-06 | 47.14 |
| 2017-11-03 | 45.44 |
| 2017-11-02 | 44.41 |
| 2017-11-01 | 47.14 |
| 2017-10-31 | 47.48 |
| 2017-10-30 | 49.19 |
| 2017-10-27 | 45.09 |
| 2017-10-26 | 48.51 |
| 2017-10-25 | 44.75 |
| 2017-10-24 | 42.36 |
| 2017-10-23 | 46.12 |
| 2017-10-20 | 47.48 |
| 2017-10-19 | 42.36 |
| 2017-10-18 | 46.46 |
| 2017-10-17 | 47.14 |
| 2017-10-16 | 49.19 |
| 2017-10-13 | 48.17 |
| 2017-10-12 | 49.53 |
| 2017-10-11 | 51.58 |
| 2017-10-10 | 53.97 |
| 2017-10-09 | 52.60 |
| 2017-10-06 | 50.21 |
| 2017-10-04 | 45.78 |
| 2017-10-03 | 46.80 |
| 2017-09-29 | 49.19 |
| 2017-09-28 | 42.70 |
| 2017-09-27 | 44.41 |
| 2017-09-26 | 38.95 |
| 2017-09-25 | 36.42 |
| 2017-09-22 | 40.31 |
| 2017-09-21 | 42.02 |
| 2017-09-20 | 43.39 |
| 2017-09-19 | 42.70 |
| 2017-09-18 | 42.70 |
| 2017-09-15 | 41.34 |
| 2017-09-14 | 37.58 |
| 2017-09-13 | 34.51 |
| 2017-09-12 | 32.87 |
| 2017-09-11 | 33.69 |
| 2017-09-08 | 33.01 |
| 2017-09-07 | 30.28 |
| 2017-09-06 | 28.78 |
| 2017-09-05 | 31.37 |
| 2017-09-04 | 32.46 |
| 2017-09-01 | 33.01 |
| 2017-08-31 | 24.81 |
| 2017-08-30 | 18.40 |
| 2017-08-29 | 16.21 |
| 2017-08-28 | 16.08 |
| 2017-08-25 | 16.62 |
| 2017-08-24 | 18.81 |
| 2017-08-22 | 15.67 |
| 2017-08-21 | 15.67 |
| 2017-08-18 | 13.21 |
| 2017-08-17 | 14.57 |
| 2017-08-16 | 16.76 |
| 2017-08-15 | 7.20 |
| 2017-08-14 | 8.15 |
| 2017-08-11 | 6.52 |
| 2017-08-10 | 7.34 |
| 2017-08-09 | 5.83 |
| 2017-08-08 | 3.51 |
| 2017-08-07 | 5.29 |
| 2017-08-04 | 4.88 |
| 2017-08-03 | 3.78 |
| 2017-08-02 | 4.19 |
| 2017-08-01 | 3.51 |
| 2017-07-31 | 3.92 |
| 2017-07-28 | 5.56 |
| 2017-07-27 | 6.52 |
| 2017-07-26 | 6.93 |
| 2017-07-25 | 7.34 |
| 2017-07-24 | 10.61 |
| 2017-07-21 | 11.30 |
| 2017-07-20 | 12.11 |
| 2017-07-19 | 10.89 |
| 2017-07-18 | 5.70 |
| 2017-07-17 | 3.92 |
| 2017-07-14 | 2.69 |
| 2017-07-13 | -0.18 |
| 2017-07-12 | -0.99 |
| 2017-07-11 | 1.87 |
| 2017-07-10 | 0.64 |
| 2017-07-07 | 1.60 |
| 2017-07-06 | 2.56 |
| 2017-07-05 | 2.28 |
| 2017-07-04 | 0.51 |
| 2017-07-03 | 2.69 |
| 2017-06-30 | 4.47 |
| 2017-06-29 | 5.01 |
| 2017-06-28 | 2.69 |
| 2017-06-27 | 2.69 |
| 2017-06-26 | 3.92 |
| 2017-06-23 | 5.42 |
| 2017-06-22 | 5.97 |
| 2017-06-21 | 4.33 |
| 2017-06-20 | 5.42 |
| 2017-06-19 | 5.42 |
| 2017-06-16 | 4.47 |
| 2017-06-15 | 3.92 |
| 2017-06-14 | 5.97 |
| 2017-06-13 | 6.65 |
| 2017-06-12 | 7.06 |
| 2017-06-09 | 8.15 |
| 2017-06-08 | 8.70 |
| 2017-06-07 | 6.79 |
| 2017-06-06 | 7.20 |
| 2017-06-05 | 8.14 |
| 2017-06-02 | 7.46 |
| 2017-06-01 | 7.60 |
| 2017-05-31 | 6.92 |
| 2017-05-29 | 7.46 |
| 2017-05-26 | 6.92 |
| 2017-05-25 | 6.38 |
| 2017-05-24 | 7.73 |
| 2017-05-23 | 5.29 |
| 2017-05-22 | 5.29 |
| 2017-05-19 | 4.21 |
| 2017-05-18 | 3.53 |
| 2017-05-17 | 4.21 |
| 2017-05-16 | 2.04 |
| 2017-05-15 | 2.31 |
| 2017-05-12 | 0.27 |
| 2017-05-11 | 1.63 |
| 2017-05-10 | -0.27 |
| 2017-05-09 | -1.90 |
| 2017-05-08 | -2.31 |
| 2017-05-05 | -2.85 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.14 |
| 2017-04-28 | 2.17 |
| 2017-04-27 | 2.17 |
| 2017-04-26 | 1.36 |
| 2017-04-25 | 1.63 |
| 2017-04-24 | 2.44 |
| 2017-04-21 | 1.36 |
| 2017-04-20 | 0.81 |
| 2017-04-19 | 0.14 |
| 2017-04-18 | -0.14 |
| 2017-04-13 | 2.17 |
| 2017-04-12 | 1.49 |
| 2017-04-11 | 1.90 |
| 2017-04-10 | 3.12 |
| 2017-04-07 | 3.53 |
| 2017-04-06 | 5.97 |
| 2017-04-05 | 4.88 |
| 2017-04-03 | 6.78 |
| 2017-03-31 | 9.23 |
| 2017-03-30 | 8.14 |
| 2017-03-29 | 3.12 |
| 2017-03-28 | 4.34 |
| 2017-03-27 | 2.58 |
| 2017-03-24 | 3.53 |
| 2017-03-23 | 3.39 |
| 2017-03-22 | 3.66 |
| 2017-03-21 | 5.83 |
| 2017-03-20 | 5.16 |
| 2017-03-17 | 6.92 |
| 2017-03-16 | 6.78 |
| 2017-03-15 | 4.07 |
| 2017-03-14 | 5.16 |
| 2017-03-13 | 4.61 |
| 2017-03-10 | 2.58 |
| 2017-03-09 | 2.99 |
| 2017-03-08 | 5.70 |
| 2017-03-07 | 4.34 |
| 2017-03-06 | 3.80 |
| 2017-03-03 | 1.49 |
| 2017-03-02 | 3.12 |
| 2017-03-01 | 4.48 |
| 2017-02-28 | 3.80 |
| 2017-02-27 | 4.75 |
| 2017-02-24 | 2.71 |
| 2017-02-23 | 4.48 |
| 2017-02-22 | 4.34 |
| 2017-02-21 | 4.61 |
| 2017-02-20 | 5.43 |
| 2017-02-17 | 2.31 |
| 2017-02-16 | 1.76 |
| 2017-02-15 | 1.90 |
| 2017-02-14 | 2.85 |
| 2017-02-13 | 5.16 |
| 2017-02-10 | 5.70 |
| 2017-02-09 | 1.22 |
| 2017-02-08 | 0.27 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 1.76 |
| 2017-02-03 | 1.22 |
| 2017-02-02 | -0.27 |
| 2017-02-01 | -2.85 |
| 2017-01-27 | -1.09 |
| 2017-01-26 | 0.27 |
| 2017-01-25 | -2.44 |
| 2017-01-24 | -3.53 |
| 2017-01-23 | -3.53 |
| 2017-01-20 | -5.02 |
| 2017-01-19 | -3.39 |
| 2017-01-18 | -2.58 |
| 2017-01-17 | -2.58 |
| 2017-01-16 | -0.54 |
| 2017-01-13 | 2.31 |
| 2017-01-12 | 1.36 |
| 2017-01-11 | 2.04 |
| 2017-01-10 | 0.27 |
| 2017-01-09 | -1.49 |
| 2017-01-06 | -1.36 |
| 2017-01-05 | -1.90 |
| 2017-01-04 | 0.81 |
| 2017-01-03 | 2.17 |
| 2016-12-30 | 1.36 |
| 2016-12-29 | 0.41 |
| 2016-12-28 | -0.14 |
| 2016-12-23 | -2.71 |
| 2016-12-22 | -1.63 |
| 2016-12-21 | -0.68 |
| 2016-12-20 | -0.27 |
| 2016-12-19 | 1.36 |
| 2016-12-16 | 1.76 |
| 2016-12-15 | 4.48 |
| 2016-12-14 | 7.46 |
| 2016-12-13 | 6.92 |
| 2016-12-12 | 5.83 |
| 2016-12-09 | 8.82 |
| 2016-12-08 | 10.18 |
| 2016-12-07 | 8.01 |
| 2016-12-06 | 7.46 |
| 2016-12-05 | 5.97 |
| 2016-12-02 | 3.93 |
| 2016-12-01 | 6.78 |
| 2016-11-30 | 7.87 |
| 2016-11-29 | 9.23 |
| 2016-11-28 | 11.13 |
| 2016-11-25 | 10.72 |
| 2016-11-24 | 5.83 |
| 2016-11-23 | 5.29 |
| 2016-11-22 | 5.16 |
| 2016-11-21 | 4.34 |
| 2016-11-18 | 2.31 |
| 2016-11-17 | 1.63 |
| 2016-11-16 | 2.04 |
| 2016-11-15 | 2.04 |
| 2016-11-14 | 2.71 |
| 2016-11-11 | 3.80 |
| 2016-11-10 | 3.93 |
| 2016-11-09 | 1.63 |
| 2016-11-08 | 3.93 |
| 2016-11-07 | 1.09 |
| 2016-11-04 | -0.41 |
| 2016-11-03 | -0.81 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | -0.54 |
| 2016-10-31 | -0.27 |
| 2016-10-28 | 2.44 |
| 2016-10-27 | 0.41 |
| 2016-10-26 | 2.71 |
| 2016-10-25 | 4.21 |
| 2016-10-24 | 3.80 |
| 2016-10-20 | 2.04 |
| 2016-10-19 | -0.41 |
| 2016-10-18 | 0.27 |
| 2016-10-17 | -2.04 |
| 2016-10-14 | 0.68 |
| 2016-10-13 | 0.41 |
| 2016-10-12 | 0.95 |
| 2016-10-11 | 0.68 |
| 2016-10-07 | 0.95 |
| 2016-10-06 | 2.58 |
| 2016-10-05 | 1.09 |
| 2016-10-04 | 0.54 |
| 2016-10-03 | 0.68 |
| 2016-09-30 | -2.31 |
| 2016-09-29 | 1.09 |
| 2016-09-28 | -0.68 |
| 2016-09-27 | -0.95 |
| 2016-09-26 | -1.36 |
| 2016-09-23 | -1.63 |
| 2016-09-22 | -2.85 |
| 2016-09-21 | -5.29 |
| 2016-09-20 | -4.75 |
| 2016-09-19 | -2.99 |
| 2016-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy