Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-24 | 293.66 |
| 2025-12-23 | 268.47 |
| 2025-12-22 | 268.47 |
| 2025-12-19 | 270.57 |
| 2025-12-18 | 266.37 |
| 2025-12-17 | 266.37 |
| 2025-12-16 | 268.47 |
| 2025-12-15 | 272.67 |
| 2025-12-12 | 264.27 |
| 2025-12-11 | 262.17 |
| 2025-12-10 | 263.22 |
| 2025-12-09 | 263.22 |
| 2025-12-08 | 266.37 |
| 2025-12-05 | 275.82 |
| 2025-12-04 | 277.91 |
| 2025-12-03 | 278.96 |
| 2025-12-02 | 278.96 |
| 2025-12-01 | 284.21 |
| 2025-11-28 | 288.41 |
| 2025-11-27 | 289.46 |
| 2025-11-26 | 288.41 |
| 2025-11-25 | 287.36 |
| 2025-11-24 | 284.21 |
| 2025-11-21 | 284.21 |
| 2025-11-20 | 284.21 |
| 2025-11-19 | 282.24 |
| 2025-11-18 | 283.23 |
| 2025-11-17 | 285.20 |
| 2025-11-14 | 291.11 |
| 2025-11-13 | 294.07 |
| 2025-11-12 | 292.09 |
| 2025-11-11 | 262.54 |
| 2025-11-10 | 268.45 |
| 2025-11-07 | 262.54 |
| 2025-11-06 | 254.66 |
| 2025-11-05 | 250.72 |
| 2025-11-04 | 257.61 |
| 2025-11-03 | 258.60 |
| 2025-10-31 | 256.63 |
| 2025-10-30 | 256.63 |
| 2025-10-28 | 258.60 |
| 2025-10-27 | 252.69 |
| 2025-10-24 | 253.67 |
| 2025-10-23 | 253.67 |
| 2025-10-22 | 251.70 |
| 2025-10-21 | 254.66 |
| 2025-10-20 | 251.70 |
| 2025-10-17 | 256.63 |
| 2025-10-16 | 256.63 |
| 2025-10-15 | 256.63 |
| 2025-10-14 | 254.66 |
| 2025-10-13 | 254.66 |
| 2025-10-10 | 259.58 |
| 2025-10-09 | 258.60 |
| 2025-10-08 | 258.60 |
| 2025-10-06 | 258.60 |
| 2025-10-03 | 264.51 |
| 2025-10-02 | 264.51 |
| 2025-09-30 | 269.44 |
| 2025-09-29 | 263.52 |
| 2025-09-26 | 257.61 |
| 2025-09-25 | 259.58 |
| 2025-09-24 | 267.47 |
| 2025-09-23 | 267.47 |
| 2025-09-22 | 270.42 |
| 2025-09-19 | 265.50 |
| 2025-09-18 | 271.41 |
| 2025-09-17 | 274.36 |
| 2025-09-16 | 283.23 |
| 2025-09-15 | 271.41 |
| 2025-09-12 | 282.24 |
| 2025-09-11 | 269.44 |
| 2025-09-10 | 280.27 |
| 2025-09-09 | 289.14 |
| 2025-09-08 | 289.14 |
| 2025-09-05 | 290.12 |
| 2025-09-04 | 275.35 |
| 2025-09-03 | 284.21 |
| 2025-09-02 | 286.18 |
| 2025-09-01 | 282.24 |
| 2025-08-29 | 282.24 |
| 2025-08-28 | 279.29 |
| 2025-08-27 | 291.11 |
| 2025-08-26 | 291.11 |
| 2025-08-25 | 292.09 |
| 2025-08-22 | 285.20 |
| 2025-08-21 | 287.15 |
| 2025-08-20 | 279.35 |
| 2025-08-19 | 281.30 |
| 2025-08-18 | 282.27 |
| 2025-08-15 | 290.07 |
| 2025-08-14 | 291.05 |
| 2025-08-13 | 290.07 |
| 2025-08-12 | 290.07 |
| 2025-08-11 | 293.00 |
| 2025-08-08 | 290.07 |
| 2025-08-07 | 290.07 |
| 2025-08-06 | 288.12 |
| 2025-08-05 | 294.95 |
| 2025-08-04 | 290.07 |
| 2025-08-01 | 286.17 |
| 2025-07-31 | 295.93 |
| 2025-07-30 | 285.20 |
| 2025-07-29 | 290.07 |
| 2025-07-28 | 290.07 |
| 2025-07-25 | 290.07 |
| 2025-07-24 | 278.37 |
| 2025-07-23 | 270.57 |
| 2025-07-22 | 260.82 |
| 2025-07-21 | 270.57 |
| 2025-07-18 | 247.17 |
| 2025-07-17 | 249.12 |
| 2025-07-16 | 246.19 |
| 2025-07-15 | 252.04 |
| 2025-07-14 | 245.22 |
| 2025-07-11 | 246.19 |
| 2025-07-10 | 255.94 |
| 2025-07-09 | 253.99 |
| 2025-07-08 | 253.99 |
| 2025-07-07 | 255.94 |
| 2025-07-04 | 255.94 |
| 2025-07-03 | 255.94 |
| 2025-07-02 | 256.92 |
| 2025-06-30 | 253.02 |
| 2025-06-27 | 255.94 |
| 2025-06-26 | 258.87 |
| 2025-06-25 | 268.62 |
| 2025-06-24 | 269.60 |
| 2025-06-23 | 258.87 |
| 2025-06-20 | 253.99 |
| 2025-06-19 | 250.09 |
| 2025-06-18 | 250.09 |
| 2025-06-17 | 254.97 |
| 2025-06-16 | 252.04 |
| 2025-06-13 | 252.04 |
| 2025-06-12 | 251.07 |
| 2025-06-11 | 259.84 |
| 2025-06-10 | 272.52 |
| 2025-06-09 | 270.57 |
| 2025-06-06 | 269.60 |
| 2025-06-05 | 267.65 |
| 2025-06-04 | 260.82 |
| 2025-06-03 | 266.67 |
| 2025-06-02 | 266.67 |
| 2025-05-30 | 266.67 |
| 2025-05-29 | 265.69 |
| 2025-05-28 | 265.69 |
| 2025-05-27 | 270.57 |
| 2025-05-26 | 261.79 |
| 2025-05-23 | 265.69 |
| 2025-05-22 | 246.19 |
| 2025-05-21 | 241.32 |
| 2025-05-20 | 236.44 |
| 2025-05-19 | 240.34 |
| 2025-05-16 | 240.34 |
| 2025-05-15 | 240.34 |
| 2025-05-14 | 237.41 |
| 2025-05-13 | 234.49 |
| 2025-05-12 | 224.74 |
| 2025-05-09 | 216.94 |
| 2025-05-08 | 216.94 |
| 2025-05-07 | 229.61 |
| 2025-05-06 | 226.69 |
| 2025-05-02 | 229.61 |
| 2025-04-30 | 229.61 |
| 2025-04-29 | 229.61 |
| 2025-04-28 | 226.69 |
| 2025-04-25 | 225.71 |
| 2025-04-24 | 225.71 |
| 2025-04-23 | 226.69 |
| 2025-04-22 | 226.69 |
| 2025-04-17 | 218.89 |
| 2025-04-16 | 222.79 |
| 2025-04-15 | 226.69 |
| 2025-04-14 | 227.66 |
| 2025-04-11 | 234.49 |
| 2025-04-10 | 227.66 |
| 2025-04-09 | 226.69 |
| 2025-04-08 | 231.56 |
| 2025-04-07 | 246.19 |
| 2025-04-03 | 276.42 |
| 2025-04-02 | 299.83 |
| 2025-04-01 | 297.88 |
| 2025-03-31 | 297.88 |
| 2025-03-28 | 296.90 |
| 2025-03-27 | 296.90 |
| 2025-03-26 | 303.73 |
| 2025-03-25 | 299.83 |
| 2025-03-24 | 296.90 |
| 2025-03-21 | 295.93 |
| 2025-03-20 | 295.93 |
| 2025-03-19 | 294.95 |
| 2025-03-18 | 294.95 |
| 2025-03-17 | 294.95 |
| 2025-03-14 | 298.85 |
| 2025-03-13 | 294.95 |
| 2025-03-12 | 293.98 |
| 2025-03-11 | 297.88 |
| 2025-03-10 | 294.95 |
| 2025-03-07 | 296.90 |
| 2025-03-06 | 296.90 |
| 2025-03-05 | 296.90 |
| 2025-03-04 | 301.78 |
| 2025-03-03 | 301.78 |
| 2025-02-28 | 296.90 |
| 2025-02-27 | 300.80 |
| 2025-02-26 | 299.83 |
| 2025-02-25 | 290.07 |
| 2025-02-24 | 295.93 |
| 2025-02-21 | 299.83 |
| 2025-02-20 | 299.83 |
| 2025-02-19 | 297.88 |
| 2025-02-18 | 298.85 |
| 2025-02-17 | 299.83 |
| 2025-02-14 | 304.70 |
| 2025-02-13 | 303.73 |
| 2025-02-12 | 307.63 |
| 2025-02-11 | 303.73 |
| 2025-02-10 | 303.73 |
| 2025-02-07 | 303.73 |
| 2025-02-06 | 307.63 |
| 2025-02-05 | 307.63 |
| 2025-02-04 | 305.68 |
| 2025-02-03 | 299.83 |
| 2025-01-28 | 298.85 |
| 2025-01-27 | 294.95 |
| 2025-01-24 | 300.80 |
| 2025-01-23 | 300.80 |
| 2025-01-22 | 301.78 |
| 2025-01-21 | 301.78 |
| 2025-01-20 | 301.78 |
| 2025-01-17 | 302.75 |
| 2025-01-16 | 302.75 |
| 2025-01-15 | 307.63 |
| 2025-01-14 | 297.88 |
| 2025-01-13 | 299.83 |
| 2025-01-10 | 296.90 |
| 2025-01-09 | 304.70 |
| 2025-01-08 | 296.90 |
| 2025-01-07 | 300.80 |
| 2025-01-06 | 299.83 |
| 2025-01-03 | 305.68 |
| 2025-01-02 | 305.68 |
| 2024-12-31 | 302.75 |
| 2024-12-30 | 301.78 |
| 2024-12-27 | 294.95 |
| 2024-12-24 | 304.70 |
| 2024-12-23 | 290.07 |
| 2024-12-20 | 290.07 |
| 2024-12-19 | 290.07 |
| 2024-12-18 | 285.20 |
| 2024-12-17 | 285.20 |
| 2024-12-16 | 285.20 |
| 2024-12-13 | 288.12 |
| 2024-12-12 | 276.42 |
| 2024-12-11 | 271.55 |
| 2024-12-10 | 275.45 |
| 2024-12-09 | 275.45 |
| 2024-12-06 | 275.45 |
| 2024-12-05 | 274.47 |
| 2024-12-04 | 279.35 |
| 2024-12-03 | 275.45 |
| 2024-12-02 | 275.45 |
| 2024-11-29 | 275.45 |
| 2024-11-28 | 275.45 |
| 2024-11-27 | 275.45 |
| 2024-11-26 | 267.65 |
| 2024-11-25 | 261.79 |
| 2024-11-22 | 265.69 |
| 2024-11-21 | 278.37 |
| 2024-11-20 | 274.47 |
| 2024-11-19 | 276.32 |
| 2024-11-18 | 275.39 |
| 2024-11-15 | 276.32 |
| 2024-11-14 | 276.32 |
| 2024-11-13 | 277.24 |
| 2024-11-12 | 277.24 |
| 2024-11-11 | 276.32 |
| 2024-11-08 | 278.16 |
| 2024-11-07 | 275.39 |
| 2024-11-06 | 279.08 |
| 2024-11-05 | 274.47 |
| 2024-11-04 | 278.16 |
| 2024-11-01 | 280.01 |
| 2024-10-31 | 279.08 |
| 2024-10-30 | 279.08 |
| 2024-10-29 | 283.69 |
| 2024-10-28 | 284.62 |
| 2024-10-25 | 284.62 |
| 2024-10-24 | 291.07 |
| 2024-10-23 | 287.38 |
| 2024-10-22 | 283.69 |
| 2024-10-21 | 287.38 |
| 2024-10-18 | 285.54 |
| 2024-10-17 | 283.69 |
| 2024-10-16 | 286.46 |
| 2024-10-15 | 283.69 |
| 2024-10-14 | 283.69 |
| 2024-10-10 | 286.46 |
| 2024-10-09 | 285.54 |
| 2024-10-08 | 284.62 |
| 2024-10-07 | 298.45 |
| 2024-10-04 | 286.46 |
| 2024-10-03 | 283.69 |
| 2024-10-02 | 285.54 |
| 2024-09-30 | 295.69 |
| 2024-09-27 | 300.30 |
| 2024-09-26 | 300.30 |
| 2024-09-25 | 296.61 |
| 2024-09-24 | 301.22 |
| 2024-09-23 | 301.22 |
| 2024-09-20 | 300.30 |
| 2024-09-19 | 301.22 |
| 2024-09-17 | 296.61 |
| 2024-09-16 | 302.14 |
| 2024-09-13 | 301.22 |
| 2024-09-12 | 302.14 |
| 2024-09-11 | 299.37 |
| 2024-09-10 | 302.14 |
| 2024-09-09 | 298.45 |
| 2024-09-05 | 295.69 |
| 2024-09-04 | 295.69 |
| 2024-09-03 | 297.53 |
| 2024-09-02 | 303.99 |
| 2024-08-30 | 301.22 |
| 2024-08-29 | 303.06 |
| 2024-08-28 | 301.22 |
| 2024-08-27 | 303.99 |
| 2024-08-26 | 305.83 |
| 2024-08-23 | 312.29 |
| 2024-08-22 | 312.29 |
| 2024-08-21 | 315.91 |
| 2024-08-20 | 315.91 |
| 2024-08-19 | 315.91 |
| 2024-08-16 | 315.01 |
| 2024-08-15 | 318.63 |
| 2024-08-14 | 316.82 |
| 2024-08-13 | 315.01 |
| 2024-08-12 | 315.01 |
| 2024-08-09 | 315.91 |
| 2024-08-08 | 310.48 |
| 2024-08-07 | 310.48 |
| 2024-08-06 | 315.91 |
| 2024-08-05 | 315.91 |
| 2024-08-02 | 315.91 |
| 2024-08-01 | 313.19 |
| 2024-07-31 | 315.91 |
| 2024-07-30 | 311.38 |
| 2024-07-29 | 318.63 |
| 2024-07-26 | 316.82 |
| 2024-07-25 | 321.35 |
| 2024-07-24 | 315.91 |
| 2024-07-23 | 315.91 |
| 2024-07-22 | 314.10 |
| 2024-07-19 | 310.48 |
| 2024-07-18 | 313.19 |
| 2024-07-17 | 307.76 |
| 2024-07-16 | 312.29 |
| 2024-07-15 | 316.82 |
| 2024-07-12 | 314.10 |
| 2024-07-11 | 311.38 |
| 2024-07-10 | 310.48 |
| 2024-07-09 | 307.76 |
| 2024-07-08 | 307.76 |
| 2024-07-05 | 309.57 |
| 2024-07-04 | 312.29 |
| 2024-07-03 | 308.66 |
| 2024-07-02 | 306.85 |
| 2024-06-28 | 308.66 |
| 2024-06-27 | 305.94 |
| 2024-06-26 | 308.66 |
| 2024-06-25 | 312.29 |
| 2024-06-24 | 312.29 |
| 2024-06-21 | 312.29 |
| 2024-06-20 | 321.35 |
| 2024-06-19 | 324.07 |
| 2024-06-18 | 324.07 |
| 2024-06-17 | 324.07 |
| 2024-06-14 | 322.25 |
| 2024-06-13 | 324.07 |
| 2024-06-12 | 321.35 |
| 2024-06-11 | 327.69 |
| 2024-06-07 | 342.19 |
| 2024-06-06 | 339.47 |
| 2024-06-05 | 344.00 |
| 2024-06-04 | 342.19 |
| 2024-06-03 | 334.94 |
| 2024-05-31 | 341.28 |
| 2024-05-30 | 341.28 |
| 2024-05-29 | 338.57 |
| 2024-05-28 | 338.57 |
| 2024-05-27 | 334.94 |
| 2024-05-24 | 334.94 |
| 2024-05-23 | 336.75 |
| 2024-05-22 | 338.57 |
| 2024-05-21 | 336.75 |
| 2024-05-20 | 336.75 |
| 2024-05-17 | 338.57 |
| 2024-05-16 | 328.60 |
| 2024-05-14 | 328.60 |
| 2024-05-13 | 328.60 |
| 2024-05-10 | 334.94 |
| 2024-05-09 | 336.75 |
| 2024-05-08 | 330.41 |
| 2024-05-07 | 328.60 |
| 2024-05-06 | 328.60 |
| 2024-05-03 | 325.88 |
| 2024-05-02 | 332.22 |
| 2024-04-30 | 337.66 |
| 2024-04-29 | 334.03 |
| 2024-04-26 | 331.32 |
| 2024-04-25 | 321.35 |
| 2024-04-24 | 322.25 |
| 2024-04-23 | 316.82 |
| 2024-04-22 | 321.35 |
| 2024-04-19 | 321.35 |
| 2024-04-18 | 324.97 |
| 2024-04-17 | 323.16 |
| 2024-04-16 | 326.79 |
| 2024-04-15 | 327.69 |
| 2024-04-12 | 324.07 |
| 2024-04-11 | 327.69 |
| 2024-04-10 | 325.88 |
| 2024-04-09 | 325.88 |
| 2024-04-08 | 325.88 |
| 2024-04-05 | 324.97 |
| 2024-04-03 | 318.63 |
| 2024-04-02 | 319.54 |
| 2024-03-28 | 320.44 |
| 2024-03-27 | 320.44 |
| 2024-03-26 | 318.63 |
| 2024-03-25 | 319.54 |
| 2024-03-22 | 319.54 |
| 2024-03-21 | 319.54 |
| 2024-03-20 | 316.82 |
| 2024-03-19 | 315.91 |
| 2024-03-18 | 315.91 |
| 2024-03-15 | 305.94 |
| 2024-03-14 | 308.66 |
| 2024-03-13 | 306.85 |
| 2024-03-12 | 309.57 |
| 2024-03-11 | 304.13 |
| 2024-03-08 | 304.13 |
| 2024-03-07 | 298.70 |
| 2024-03-06 | 298.70 |
| 2024-03-05 | 301.41 |
| 2024-03-04 | 303.23 |
| 2024-03-01 | 303.23 |
| 2024-02-29 | 301.41 |
| 2024-02-28 | 309.57 |
| 2024-02-27 | 298.70 |
| 2024-02-26 | 307.76 |
| 2024-02-23 | 307.76 |
| 2024-02-22 | 307.76 |
| 2024-02-21 | 313.19 |
| 2024-02-20 | 312.29 |
| 2024-02-19 | 298.70 |
| 2024-02-16 | 303.23 |
| 2024-02-15 | 303.23 |
| 2024-02-14 | 303.23 |
| 2024-02-09 | 311.38 |
| 2024-02-08 | 311.38 |
| 2024-02-07 | 310.48 |
| 2024-02-06 | 297.79 |
| 2024-02-05 | 294.17 |
| 2024-02-02 | 302.32 |
| 2024-02-01 | 296.88 |
| 2024-01-31 | 294.17 |
| 2024-01-30 | 295.07 |
| 2024-01-29 | 296.88 |
| 2024-01-26 | 294.17 |
| 2024-01-25 | 293.26 |
| 2024-01-24 | 290.54 |
| 2024-01-23 | 289.63 |
| 2024-01-22 | 286.01 |
| 2024-01-19 | 289.63 |
| 2024-01-18 | 286.92 |
| 2024-01-17 | 284.20 |
| 2024-01-16 | 289.63 |
| 2024-01-15 | 289.63 |
| 2024-01-12 | 285.10 |
| 2024-01-11 | 284.20 |
| 2024-01-10 | 286.01 |
| 2024-01-09 | 282.39 |
| 2024-01-08 | 284.20 |
| 2024-01-05 | 283.29 |
| 2024-01-04 | 284.20 |
| 2024-01-03 | 284.20 |
| 2024-01-02 | 283.29 |
| 2023-12-29 | 283.29 |
| 2023-12-28 | 281.48 |
| 2023-12-27 | 280.57 |
| 2023-12-22 | 280.57 |
| 2023-12-21 | 280.57 |
| 2023-12-20 | 282.39 |
| 2023-12-19 | 280.57 |
| 2023-12-18 | 280.57 |
| 2023-12-15 | 280.57 |
| 2023-12-14 | 280.57 |
| 2023-12-13 | 287.82 |
| 2023-12-12 | 287.82 |
| 2023-12-11 | 287.82 |
| 2023-12-08 | 287.82 |
| 2023-12-07 | 287.82 |
| 2023-12-06 | 287.82 |
| 2023-12-05 | 289.63 |
| 2023-12-04 | 291.45 |
| 2023-12-01 | 291.45 |
| 2023-11-30 | 289.63 |
| 2023-11-29 | 289.63 |
| 2023-11-28 | 293.26 |
| 2023-11-27 | 293.26 |
| 2023-11-24 | 287.82 |
| 2023-11-23 | 289.63 |
| 2023-11-22 | 289.63 |
| 2023-11-21 | 301.41 |
| 2023-11-20 | 288.68 |
| 2023-11-17 | 289.53 |
| 2023-11-16 | 289.53 |
| 2023-11-15 | 291.23 |
| 2023-11-14 | 290.38 |
| 2023-11-13 | 292.93 |
| 2023-11-10 | 293.78 |
| 2023-11-09 | 291.23 |
| 2023-11-08 | 290.38 |
| 2023-11-07 | 284.44 |
| 2023-11-06 | 290.38 |
| 2023-11-03 | 281.89 |
| 2023-11-02 | 276.80 |
| 2023-11-01 | 275.95 |
| 2023-10-31 | 281.05 |
| 2023-10-30 | 273.41 |
| 2023-10-27 | 272.56 |
| 2023-10-26 | 277.65 |
| 2023-10-25 | 273.41 |
| 2023-10-24 | 273.41 |
| 2023-10-20 | 271.71 |
| 2023-10-19 | 273.41 |
| 2023-10-18 | 270.86 |
| 2023-10-17 | 270.86 |
| 2023-10-16 | 273.41 |
| 2023-10-13 | 273.41 |
| 2023-10-12 | 270.86 |
| 2023-10-11 | 270.01 |
| 2023-10-10 | 275.11 |
| 2023-10-09 | 270.86 |
| 2023-10-06 | 270.86 |
| 2023-10-05 | 269.17 |
| 2023-10-04 | 273.41 |
| 2023-10-03 | 274.26 |
| 2023-09-29 | 273.41 |
| 2023-09-28 | 273.41 |
| 2023-09-27 | 273.41 |
| 2023-09-26 | 273.41 |
| 2023-09-25 | 273.41 |
| 2023-09-22 | 273.41 |
| 2023-09-21 | 273.41 |
| 2023-09-20 | 270.01 |
| 2023-09-19 | 278.50 |
| 2023-09-18 | 273.41 |
| 2023-09-15 | 278.50 |
| 2023-09-14 | 273.41 |
| 2023-09-13 | 275.95 |
| 2023-09-12 | 269.17 |
| 2023-09-11 | 273.41 |
| 2023-09-07 | 273.41 |
| 2023-09-06 | 273.41 |
| 2023-09-05 | 276.80 |
| 2023-09-04 | 273.41 |
| 2023-08-31 | 270.86 |
| 2023-08-30 | 273.41 |
| 2023-08-29 | 273.41 |
| 2023-08-28 | 268.32 |
| 2023-08-25 | 266.62 |
| 2023-08-24 | 266.62 |
| 2023-08-23 | 265.80 |
| 2023-08-22 | 274.84 |
| 2023-08-21 | 274.02 |
| 2023-08-18 | 274.84 |
| 2023-08-17 | 272.37 |
| 2023-08-16 | 269.91 |
| 2023-08-15 | 269.91 |
| 2023-08-14 | 269.91 |
| 2023-08-11 | 278.13 |
| 2023-08-10 | 282.24 |
| 2023-08-09 | 282.24 |
| 2023-08-08 | 279.77 |
| 2023-08-07 | 286.35 |
| 2023-08-04 | 279.77 |
| 2023-08-03 | 279.77 |
| 2023-08-02 | 282.24 |
| 2023-08-01 | 278.13 |
| 2023-07-31 | 269.09 |
| 2023-07-28 | 263.33 |
| 2023-07-27 | 263.33 |
| 2023-07-26 | 263.33 |
| 2023-07-25 | 261.69 |
| 2023-07-24 | 261.69 |
| 2023-07-21 | 262.51 |
| 2023-07-20 | 262.51 |
| 2023-07-19 | 264.15 |
| 2023-07-18 | 262.51 |
| 2023-07-14 | 264.15 |
| 2023-07-13 | 264.98 |
| 2023-07-12 | 264.15 |
| 2023-07-11 | 264.15 |
| 2023-07-10 | 264.15 |
| 2023-07-07 | 261.69 |
| 2023-07-06 | 261.69 |
| 2023-07-05 | 269.91 |
| 2023-07-04 | 269.09 |
| 2023-07-03 | 263.33 |
| 2023-06-30 | 260.87 |
| 2023-06-29 | 260.87 |
| 2023-06-28 | 260.87 |
| 2023-06-27 | 257.58 |
| 2023-06-26 | 254.29 |
| 2023-06-23 | 263.33 |
| 2023-06-21 | 260.04 |
| 2023-06-20 | 260.87 |
| 2023-06-19 | 260.87 |
| 2023-06-16 | 260.87 |
| 2023-06-15 | 261.69 |
| 2023-06-14 | 263.33 |
| 2023-06-13 | 261.69 |
| 2023-06-12 | 263.33 |
| 2023-06-09 | 269.91 |
| 2023-06-08 | 277.31 |
| 2023-06-07 | 274.02 |
| 2023-06-06 | 265.80 |
| 2023-06-05 | 269.91 |
| 2023-06-02 | 268.26 |
| 2023-06-01 | 265.80 |
| 2023-05-31 | 265.80 |
| 2023-05-30 | 268.26 |
| 2023-05-29 | 265.80 |
| 2023-05-25 | 269.91 |
| 2023-05-24 | 269.09 |
| 2023-05-23 | 263.33 |
| 2023-05-22 | 263.33 |
| 2023-05-19 | 265.80 |
| 2023-05-18 | 261.69 |
| 2023-05-17 | 268.26 |
| 2023-05-16 | 264.98 |
| 2023-05-15 | 260.04 |
| 2023-05-12 | 264.15 |
| 2023-05-11 | 264.15 |
| 2023-05-10 | 264.15 |
| 2023-05-09 | 261.69 |
| 2023-05-08 | 259.22 |
| 2023-05-05 | 253.47 |
| 2023-05-04 | 253.47 |
| 2023-05-03 | 255.11 |
| 2023-05-02 | 256.76 |
| 2023-04-28 | 256.76 |
| 2023-04-27 | 257.58 |
| 2023-04-26 | 266.62 |
| 2023-04-25 | 252.64 |
| 2023-04-24 | 253.47 |
| 2023-04-21 | 253.47 |
| 2023-04-20 | 253.47 |
| 2023-04-19 | 252.64 |
| 2023-04-18 | 253.47 |
| 2023-04-17 | 252.64 |
| 2023-04-14 | 252.64 |
| 2023-04-13 | 253.47 |
| 2023-04-12 | 253.47 |
| 2023-04-11 | 253.47 |
| 2023-04-06 | 255.11 |
| 2023-04-04 | 257.58 |
| 2023-04-03 | 253.47 |
| 2023-03-31 | 253.47 |
| 2023-03-30 | 257.58 |
| 2023-03-29 | 253.47 |
| 2023-03-28 | 255.11 |
| 2023-03-27 | 255.11 |
| 2023-03-24 | 256.76 |
| 2023-03-23 | 258.40 |
| 2023-03-22 | 257.58 |
| 2023-03-21 | 255.93 |
| 2023-03-20 | 257.58 |
| 2023-03-17 | 255.11 |
| 2023-03-16 | 246.07 |
| 2023-03-15 | 251.00 |
| 2023-03-14 | 261.69 |
| 2023-03-13 | 264.98 |
| 2023-03-10 | 264.98 |
| 2023-03-09 | 264.15 |
| 2023-03-08 | 264.98 |
| 2023-03-07 | 268.26 |
| 2023-03-06 | 268.26 |
| 2023-03-03 | 271.55 |
| 2023-03-02 | 261.69 |
| 2023-03-01 | 264.15 |
| 2023-02-28 | 268.26 |
| 2023-02-27 | 262.51 |
| 2023-02-24 | 269.09 |
| 2023-02-23 | 266.62 |
| 2023-02-22 | 269.91 |
| 2023-02-21 | 264.98 |
| 2023-02-20 | 269.91 |
| 2023-02-17 | 268.26 |
| 2023-02-16 | 269.91 |
| 2023-02-15 | 265.80 |
| 2023-02-14 | 264.15 |
| 2023-02-13 | 257.58 |
| 2023-02-10 | 255.93 |
| 2023-02-09 | 258.40 |
| 2023-02-08 | 255.93 |
| 2023-02-07 | 255.11 |
| 2023-02-06 | 253.47 |
| 2023-02-03 | 255.93 |
| 2023-02-02 | 253.47 |
| 2023-02-01 | 255.11 |
| 2023-01-31 | 251.82 |
| 2023-01-30 | 249.36 |
| 2023-01-27 | 245.25 |
| 2023-01-26 | 241.14 |
| 2023-01-20 | 242.78 |
| 2023-01-19 | 236.20 |
| 2023-01-18 | 237.85 |
| 2023-01-17 | 234.56 |
| 2023-01-16 | 235.38 |
| 2023-01-13 | 234.56 |
| 2023-01-12 | 235.38 |
| 2023-01-11 | 235.38 |
| 2023-01-10 | 233.74 |
| 2023-01-09 | 233.74 |
| 2023-01-06 | 232.92 |
| 2023-01-05 | 234.56 |
| 2023-01-04 | 232.92 |
| 2023-01-03 | 232.92 |
| 2022-12-30 | 232.92 |
| 2022-12-29 | 230.45 |
| 2022-12-28 | 230.45 |
| 2022-12-23 | 232.09 |
| 2022-12-22 | 228.81 |
| 2022-12-21 | 226.34 |
| 2022-12-20 | 227.98 |
| 2022-12-19 | 227.98 |
| 2022-12-16 | 227.98 |
| 2022-12-15 | 226.34 |
| 2022-12-14 | 228.81 |
| 2022-12-13 | 227.16 |
| 2022-12-12 | 227.16 |
| 2022-12-09 | 230.45 |
| 2022-12-08 | 232.09 |
| 2022-12-07 | 230.45 |
| 2022-12-06 | 235.38 |
| 2022-12-05 | 237.03 |
| 2022-12-02 | 244.42 |
| 2022-12-01 | 244.42 |
| 2022-11-30 | 245.19 |
| 2022-11-29 | 245.19 |
| 2022-11-28 | 245.19 |
| 2022-11-25 | 245.19 |
| 2022-11-24 | 246.73 |
| 2022-11-23 | 243.66 |
| 2022-11-22 | 243.66 |
| 2022-11-21 | 243.66 |
| 2022-11-18 | 243.66 |
| 2022-11-17 | 243.66 |
| 2022-11-16 | 236.75 |
| 2022-11-15 | 242.12 |
| 2022-11-14 | 243.66 |
| 2022-11-11 | 243.66 |
| 2022-11-10 | 243.66 |
| 2022-11-09 | 245.19 |
| 2022-11-08 | 245.19 |
| 2022-11-07 | 244.42 |
| 2022-11-04 | 244.42 |
| 2022-11-03 | 242.12 |
| 2022-11-02 | 245.19 |
| 2022-11-01 | 243.66 |
| 2022-10-31 | 242.12 |
| 2022-10-28 | 245.19 |
| 2022-10-27 | 239.06 |
| 2022-10-26 | 239.82 |
| 2022-10-25 | 239.06 |
| 2022-10-24 | 241.36 |
| 2022-10-21 | 245.19 |
| 2022-10-20 | 246.73 |
| 2022-10-19 | 246.73 |
| 2022-10-18 | 248.26 |
| 2022-10-17 | 246.73 |
| 2022-10-14 | 245.96 |
| 2022-10-13 | 243.66 |
| 2022-10-12 | 242.89 |
| 2022-10-11 | 242.12 |
| 2022-10-10 | 240.59 |
| 2022-10-07 | 235.99 |
| 2022-10-06 | 233.69 |
| 2022-10-05 | 235.22 |
| 2022-10-03 | 233.69 |
| 2022-09-30 | 235.22 |
| 2022-09-29 | 235.99 |
| 2022-09-28 | 234.45 |
| 2022-09-27 | 240.59 |
| 2022-09-26 | 235.99 |
| 2022-09-23 | 235.22 |
| 2022-09-22 | 240.59 |
| 2022-09-21 | 241.36 |
| 2022-09-20 | 239.82 |
| 2022-09-19 | 235.99 |
| 2022-09-16 | 235.99 |
| 2022-09-15 | 231.38 |
| 2022-09-14 | 231.38 |
| 2022-09-13 | 237.52 |
| 2022-09-09 | 228.32 |
| 2022-09-08 | 228.32 |
| 2022-09-07 | 236.75 |
| 2022-09-06 | 236.75 |
| 2022-09-05 | 223.71 |
| 2022-09-02 | 223.71 |
| 2022-09-01 | 236.75 |
| 2022-08-31 | 236.75 |
| 2022-08-30 | 237.52 |
| 2022-08-29 | 237.52 |
| 2022-08-26 | 222.95 |
| 2022-08-25 | 222.95 |
| 2022-08-24 | 222.95 |
| 2022-08-23 | 222.20 |
| 2022-08-22 | 234.08 |
| 2022-08-19 | 226.66 |
| 2022-08-18 | 230.37 |
| 2022-08-17 | 230.37 |
| 2022-08-16 | 219.98 |
| 2022-08-15 | 222.20 |
| 2022-08-12 | 228.14 |
| 2022-08-11 | 229.63 |
| 2022-08-10 | 226.66 |
| 2022-08-09 | 214.04 |
| 2022-08-08 | 224.43 |
| 2022-08-05 | 216.26 |
| 2022-08-04 | 215.52 |
| 2022-08-03 | 209.58 |
| 2022-08-02 | 209.58 |
| 2022-08-01 | 205.87 |
| 2022-07-29 | 208.10 |
| 2022-07-28 | 208.10 |
| 2022-07-27 | 210.33 |
| 2022-07-26 | 206.61 |
| 2022-07-25 | 210.33 |
| 2022-07-22 | 205.87 |
| 2022-07-21 | 207.36 |
| 2022-07-20 | 205.13 |
| 2022-07-19 | 205.87 |
| 2022-07-18 | 206.61 |
| 2022-07-15 | 206.61 |
| 2022-07-14 | 203.64 |
| 2022-07-13 | 205.13 |
| 2022-07-12 | 205.13 |
| 2022-07-11 | 208.10 |
| 2022-07-08 | 208.10 |
| 2022-07-07 | 208.84 |
| 2022-07-06 | 210.33 |
| 2022-07-05 | 205.13 |
| 2022-07-04 | 204.39 |
| 2022-06-30 | 205.13 |
| 2022-06-29 | 214.04 |
| 2022-06-28 | 209.58 |
| 2022-06-27 | 208.84 |
| 2022-06-24 | 212.55 |
| 2022-06-23 | 207.36 |
| 2022-06-22 | 211.81 |
| 2022-06-21 | 214.78 |
| 2022-06-20 | 222.95 |
| 2022-06-17 | 225.17 |
| 2022-06-16 | 225.17 |
| 2022-06-15 | 225.17 |
| 2022-06-14 | 225.92 |
| 2022-06-13 | 226.66 |
| 2022-06-10 | 226.66 |
| 2022-06-09 | 225.17 |
| 2022-06-08 | 225.17 |
| 2022-06-07 | 225.17 |
| 2022-06-06 | 224.43 |
| 2022-06-02 | 224.43 |
| 2022-06-01 | 222.95 |
| 2022-05-31 | 228.14 |
| 2022-05-30 | 220.72 |
| 2022-05-27 | 219.23 |
| 2022-05-26 | 216.26 |
| 2022-05-25 | 214.04 |
| 2022-05-24 | 213.29 |
| 2022-05-23 | 222.20 |
| 2022-05-20 | 222.20 |
| 2022-05-19 | 223.69 |
| 2022-05-18 | 224.43 |
| 2022-05-17 | 224.43 |
| 2022-05-16 | 224.43 |
| 2022-05-13 | 225.92 |
| 2022-05-12 | 226.66 |
| 2022-05-11 | 231.11 |
| 2022-05-10 | 235.57 |
| 2022-05-06 | 238.54 |
| 2022-05-05 | 240.02 |
| 2022-05-04 | 240.02 |
| 2022-05-03 | 244.48 |
| 2022-04-29 | 243.73 |
| 2022-04-28 | 242.99 |
| 2022-04-27 | 241.51 |
| 2022-04-26 | 244.48 |
| 2022-04-25 | 247.45 |
| 2022-04-22 | 246.70 |
| 2022-04-21 | 245.22 |
| 2022-04-20 | 248.19 |
| 2022-04-19 | 250.42 |
| 2022-04-14 | 249.67 |
| 2022-04-13 | 246.70 |
| 2022-04-12 | 246.70 |
| 2022-04-11 | 246.70 |
| 2022-04-08 | 250.42 |
| 2022-04-07 | 252.64 |
| 2022-04-06 | 248.93 |
| 2022-04-04 | 248.19 |
| 2022-04-01 | 240.02 |
| 2022-03-31 | 230.37 |
| 2022-03-30 | 227.40 |
| 2022-03-29 | 226.66 |
| 2022-03-28 | 225.17 |
| 2022-03-25 | 226.66 |
| 2022-03-24 | 226.66 |
| 2022-03-23 | 226.66 |
| 2022-03-22 | 225.17 |
| 2022-03-21 | 219.98 |
| 2022-03-18 | 220.72 |
| 2022-03-17 | 223.69 |
| 2022-03-16 | 217.75 |
| 2022-03-15 | 208.10 |
| 2022-03-14 | 219.23 |
| 2022-03-11 | 228.14 |
| 2022-03-10 | 234.08 |
| 2022-03-09 | 231.85 |
| 2022-03-08 | 231.85 |
| 2022-03-07 | 237.79 |
| 2022-03-04 | 246.70 |
| 2022-03-03 | 245.96 |
| 2022-03-02 | 246.70 |
| 2022-03-01 | 247.45 |
| 2022-02-28 | 248.93 |
| 2022-02-25 | 251.90 |
| 2022-02-24 | 249.67 |
| 2022-02-23 | 254.13 |
| 2022-02-22 | 253.38 |
| 2022-02-21 | 254.13 |
| 2022-02-18 | 252.64 |
| 2022-02-17 | 255.61 |
| 2022-02-16 | 256.35 |
| 2022-02-15 | 253.38 |
| 2022-02-14 | 257.84 |
| 2022-02-11 | 259.32 |
| 2022-02-10 | 254.87 |
| 2022-02-09 | 254.13 |
| 2022-02-08 | 256.35 |
| 2022-02-07 | 259.32 |
| 2022-02-04 | 258.58 |
| 2022-01-31 | 248.93 |
| 2022-01-28 | 248.93 |
| 2022-01-27 | 251.90 |
| 2022-01-26 | 248.93 |
| 2022-01-25 | 246.70 |
| 2022-01-24 | 241.51 |
| 2022-01-21 | 239.28 |
| 2022-01-20 | 240.02 |
| 2022-01-19 | 236.31 |
| 2022-01-18 | 234.08 |
| 2022-01-17 | 231.11 |
| 2022-01-14 | 238.54 |
| 2022-01-13 | 237.79 |
| 2022-01-12 | 242.25 |
| 2022-01-11 | 242.99 |
| 2022-01-10 | 245.22 |
| 2022-01-07 | 240.02 |
| 2022-01-06 | 244.48 |
| 2022-01-05 | 245.22 |
| 2022-01-04 | 241.51 |
| 2022-01-03 | 247.45 |
| 2021-12-31 | 247.45 |
| 2021-12-30 | 245.22 |
| 2021-12-29 | 240.02 |
| 2021-12-28 | 240.02 |
| 2021-12-24 | 237.05 |
| 2021-12-23 | 235.57 |
| 2021-12-22 | 235.57 |
| 2021-12-21 | 239.28 |
| 2021-12-20 | 238.54 |
| 2021-12-17 | 241.51 |
| 2021-12-16 | 241.51 |
| 2021-12-15 | 241.51 |
| 2021-12-14 | 241.51 |
| 2021-12-13 | 242.25 |
| 2021-12-10 | 246.70 |
| 2021-12-09 | 234.08 |
| 2021-12-08 | 245.22 |
| 2021-12-07 | 231.85 |
| 2021-12-06 | 230.37 |
| 2021-12-03 | 234.82 |
| 2021-12-02 | 237.05 |
| 2021-12-01 | 234.08 |
| 2021-11-30 | 238.54 |
| 2021-11-29 | 235.57 |
| 2021-11-26 | 245.22 |
| 2021-11-25 | 249.67 |
| 2021-11-24 | 252.64 |
| 2021-11-23 | 253.35 |
| 2021-11-22 | 252.64 |
| 2021-11-19 | 254.77 |
| 2021-11-18 | 254.06 |
| 2021-11-17 | 251.93 |
| 2021-11-16 | 244.84 |
| 2021-11-15 | 250.51 |
| 2021-11-12 | 245.55 |
| 2021-11-11 | 239.87 |
| 2021-11-10 | 239.87 |
| 2021-11-09 | 237.03 |
| 2021-11-08 | 229.94 |
| 2021-11-05 | 227.10 |
| 2021-11-04 | 225.68 |
| 2021-11-03 | 226.39 |
| 2021-11-02 | 220.00 |
| 2021-11-01 | 224.97 |
| 2021-10-29 | 227.10 |
| 2021-10-28 | 226.39 |
| 2021-10-27 | 219.29 |
| 2021-10-26 | 213.62 |
| 2021-10-25 | 227.10 |
| 2021-10-22 | 232.78 |
| 2021-10-21 | 228.52 |
| 2021-10-20 | 229.94 |
| 2021-10-19 | 227.81 |
| 2021-10-18 | 227.10 |
| 2021-10-15 | 229.23 |
| 2021-10-12 | 235.61 |
| 2021-10-11 | 235.61 |
| 2021-10-08 | 234.90 |
| 2021-10-07 | 233.48 |
| 2021-10-06 | 230.65 |
| 2021-10-05 | 230.65 |
| 2021-10-04 | 234.19 |
| 2021-09-30 | 239.16 |
| 2021-09-29 | 244.84 |
| 2021-09-28 | 233.48 |
| 2021-09-27 | 234.19 |
| 2021-09-24 | 236.32 |
| 2021-09-23 | 239.16 |
| 2021-09-21 | 232.78 |
| 2021-09-20 | 229.94 |
| 2021-09-17 | 238.45 |
| 2021-09-16 | 238.45 |
| 2021-09-15 | 241.29 |
| 2021-09-14 | 242.71 |
| 2021-09-13 | 241.29 |
| 2021-09-10 | 246.26 |
| 2021-09-09 | 247.68 |
| 2021-09-08 | 247.68 |
| 2021-09-07 | 246.26 |
| 2021-09-06 | 246.97 |
| 2021-09-03 | 244.13 |
| 2021-09-02 | 242.00 |
| 2021-09-01 | 246.26 |
| 2021-08-31 | 244.84 |
| 2021-08-30 | 246.97 |
| 2021-08-27 | 249.80 |
| 2021-08-26 | 251.22 |
| 2021-08-25 | 244.13 |
| 2021-08-24 | 244.84 |
| 2021-08-23 | 247.68 |
| 2021-08-20 | 246.26 |
| 2021-08-19 | 246.26 |
| 2021-08-18 | 246.26 |
| 2021-08-17 | 248.33 |
| 2021-08-16 | 249.72 |
| 2021-08-13 | 249.03 |
| 2021-08-12 | 252.49 |
| 2021-08-11 | 254.57 |
| 2021-08-10 | 251.80 |
| 2021-08-09 | 260.11 |
| 2021-08-06 | 259.41 |
| 2021-08-05 | 259.41 |
| 2021-08-04 | 256.64 |
| 2021-08-03 | 251.80 |
| 2021-08-02 | 251.80 |
| 2021-07-30 | 245.56 |
| 2021-07-29 | 253.18 |
| 2021-07-28 | 239.33 |
| 2021-07-27 | 244.18 |
| 2021-07-26 | 253.87 |
| 2021-07-23 | 252.49 |
| 2021-07-22 | 257.34 |
| 2021-07-21 | 258.72 |
| 2021-07-20 | 255.95 |
| 2021-07-19 | 263.57 |
| 2021-07-16 | 258.72 |
| 2021-07-15 | 256.64 |
| 2021-07-14 | 269.11 |
| 2021-07-13 | 277.42 |
| 2021-07-12 | 283.65 |
| 2021-07-09 | 285.04 |
| 2021-07-08 | 284.34 |
| 2021-07-07 | 295.42 |
| 2021-07-06 | 292.65 |
| 2021-07-05 | 273.96 |
| 2021-07-02 | 264.26 |
| 2021-06-30 | 255.26 |
| 2021-06-29 | 253.18 |
| 2021-06-28 | 250.41 |
| 2021-06-25 | 250.41 |
| 2021-06-24 | 253.18 |
| 2021-06-23 | 257.34 |
| 2021-06-22 | 258.03 |
| 2021-06-21 | 260.11 |
| 2021-06-18 | 259.41 |
| 2021-06-17 | 251.10 |
| 2021-06-16 | 253.18 |
| 2021-06-15 | 246.26 |
| 2021-06-11 | 253.18 |
| 2021-06-10 | 252.49 |
| 2021-06-09 | 259.41 |
| 2021-06-08 | 255.95 |
| 2021-06-07 | 251.10 |
| 2021-06-04 | 246.26 |
| 2021-06-03 | 246.26 |
| 2021-06-02 | 244.18 |
| 2021-06-01 | 242.10 |
| 2021-05-31 | 241.41 |
| 2021-05-28 | 233.79 |
| 2021-05-27 | 225.48 |
| 2021-05-26 | 223.40 |
| 2021-05-25 | 219.25 |
| 2021-05-24 | 220.63 |
| 2021-05-21 | 218.56 |
| 2021-05-20 | 208.17 |
| 2021-05-18 | 217.17 |
| 2021-05-17 | 213.02 |
| 2021-05-14 | 215.09 |
| 2021-05-13 | 215.09 |
| 2021-05-12 | 214.40 |
| 2021-05-11 | 215.79 |
| 2021-05-10 | 217.17 |
| 2021-05-07 | 215.79 |
| 2021-05-06 | 219.25 |
| 2021-05-05 | 215.79 |
| 2021-05-04 | 216.48 |
| 2021-05-03 | 215.79 |
| 2021-04-30 | 215.79 |
| 2021-04-29 | 223.40 |
| 2021-04-28 | 223.40 |
| 2021-04-27 | 213.71 |
| 2021-04-26 | 210.25 |
| 2021-04-23 | 225.48 |
| 2021-04-22 | 231.02 |
| 2021-04-21 | 226.17 |
| 2021-04-20 | 224.79 |
| 2021-04-19 | 227.56 |
| 2021-04-16 | 225.48 |
| 2021-04-15 | 236.56 |
| 2021-04-14 | 232.41 |
| 2021-04-13 | 231.71 |
| 2021-04-12 | 235.87 |
| 2021-04-09 | 231.02 |
| 2021-04-08 | 235.87 |
| 2021-04-07 | 231.02 |
| 2021-04-01 | 233.79 |
| 2021-03-31 | 227.56 |
| 2021-03-30 | 231.71 |
| 2021-03-29 | 239.33 |
| 2021-03-26 | 246.95 |
| 2021-03-25 | 230.33 |
| 2021-03-24 | 252.49 |
| 2021-03-23 | 263.57 |
| 2021-03-22 | 264.26 |
| 2021-03-19 | 266.34 |
| 2021-03-18 | 267.03 |
| 2021-03-17 | 249.72 |
| 2021-03-16 | 247.64 |
| 2021-03-15 | 254.57 |
| 2021-03-12 | 245.56 |
| 2021-03-11 | 249.03 |
| 2021-03-10 | 243.49 |
| 2021-03-09 | 237.95 |
| 2021-03-08 | 232.41 |
| 2021-03-05 | 237.95 |
| 2021-03-04 | 220.63 |
| 2021-03-03 | 217.17 |
| 2021-03-02 | 215.79 |
| 2021-03-01 | 213.71 |
| 2021-02-26 | 208.17 |
| 2021-02-25 | 204.71 |
| 2021-02-24 | 190.86 |
| 2021-02-23 | 190.86 |
| 2021-02-22 | 187.39 |
| 2021-02-19 | 188.09 |
| 2021-02-18 | 184.62 |
| 2021-02-17 | 189.47 |
| 2021-02-16 | 189.47 |
| 2021-02-11 | 188.78 |
| 2021-02-10 | 189.47 |
| 2021-02-09 | 189.47 |
| 2021-02-08 | 190.16 |
| 2021-02-05 | 190.16 |
| 2021-02-04 | 190.86 |
| 2021-02-03 | 188.09 |
| 2021-02-02 | 190.86 |
| 2021-02-01 | 192.24 |
| 2021-01-29 | 190.16 |
| 2021-01-28 | 195.70 |
| 2021-01-27 | 190.86 |
| 2021-01-26 | 190.16 |
| 2021-01-25 | 185.32 |
| 2021-01-22 | 183.93 |
| 2021-01-21 | 185.32 |
| 2021-01-20 | 192.24 |
| 2021-01-19 | 194.32 |
| 2021-01-18 | 197.78 |
| 2021-01-15 | 192.93 |
| 2021-01-14 | 192.24 |
| 2021-01-13 | 187.39 |
| 2021-01-12 | 181.85 |
| 2021-01-11 | 184.62 |
| 2021-01-08 | 188.09 |
| 2021-01-07 | 192.24 |
| 2021-01-06 | 190.86 |
| 2021-01-05 | 175.62 |
| 2021-01-04 | 171.47 |
| 2020-12-31 | 171.47 |
| 2020-12-30 | 169.39 |
| 2020-12-29 | 168.70 |
| 2020-12-28 | 164.54 |
| 2020-12-24 | 166.62 |
| 2020-12-23 | 167.31 |
| 2020-12-22 | 163.85 |
| 2020-12-21 | 160.38 |
| 2020-12-18 | 164.54 |
| 2020-12-17 | 168.00 |
| 2020-12-16 | 165.92 |
| 2020-12-15 | 164.54 |
| 2020-12-14 | 166.62 |
| 2020-12-11 | 163.15 |
| 2020-12-10 | 166.62 |
| 2020-12-09 | 174.93 |
| 2020-12-08 | 161.08 |
| 2020-12-07 | 161.08 |
| 2020-12-04 | 163.15 |
| 2020-12-03 | 166.62 |
| 2020-12-02 | 168.70 |
| 2020-12-01 | 183.24 |
| 2020-11-30 | 194.32 |
| 2020-11-27 | 199.86 |
| 2020-11-26 | 197.92 |
| 2020-11-25 | 199.86 |
| 2020-11-24 | 189.50 |
| 2020-11-23 | 203.74 |
| 2020-11-20 | 188.85 |
| 2020-11-19 | 175.90 |
| 2020-11-18 | 166.18 |
| 2020-11-17 | 162.29 |
| 2020-11-16 | 163.59 |
| 2020-11-13 | 162.94 |
| 2020-11-12 | 161.00 |
| 2020-11-11 | 149.99 |
| 2020-11-10 | 148.69 |
| 2020-11-09 | 142.87 |
| 2020-11-06 | 144.81 |
| 2020-11-05 | 144.81 |
| 2020-11-04 | 140.28 |
| 2020-11-03 | 142.87 |
| 2020-11-02 | 140.92 |
| 2020-10-30 | 142.22 |
| 2020-10-29 | 141.57 |
| 2020-10-28 | 141.57 |
| 2020-10-27 | 139.63 |
| 2020-10-23 | 142.87 |
| 2020-10-22 | 142.87 |
| 2020-10-21 | 136.39 |
| 2020-10-20 | 129.91 |
| 2020-10-19 | 136.39 |
| 2020-10-16 | 136.39 |
| 2020-10-15 | 133.15 |
| 2020-10-14 | 133.15 |
| 2020-10-12 | 137.68 |
| 2020-10-09 | 139.63 |
| 2020-10-08 | 138.98 |
| 2020-10-07 | 140.28 |
| 2020-10-06 | 138.98 |
| 2020-10-05 | 138.98 |
| 2020-09-30 | 120.20 |
| 2020-09-29 | 117.61 |
| 2020-09-28 | 115.02 |
| 2020-09-25 | 120.85 |
| 2020-09-24 | 122.14 |
| 2020-09-23 | 118.26 |
| 2020-09-22 | 127.97 |
| 2020-09-21 | 140.28 |
| 2020-09-18 | 118.26 |
| 2020-09-17 | 111.78 |
| 2020-09-16 | 110.48 |
| 2020-09-15 | 94.94 |
| 2020-09-14 | 94.29 |
| 2020-09-11 | 91.70 |
| 2020-09-10 | 91.05 |
| 2020-09-09 | 94.29 |
| 2020-09-08 | 94.94 |
| 2020-09-07 | 96.24 |
| 2020-09-04 | 96.24 |
| 2020-09-03 | 96.24 |
| 2020-09-02 | 94.94 |
| 2020-09-01 | 91.05 |
| 2020-08-31 | 91.05 |
| 2020-08-28 | 88.46 |
| 2020-08-27 | 86.58 |
| 2020-08-26 | 87.21 |
| 2020-08-25 | 87.84 |
| 2020-08-24 | 88.46 |
| 2020-08-21 | 83.44 |
| 2020-08-20 | 80.30 |
| 2020-08-19 | 76.53 |
| 2020-08-18 | 74.64 |
| 2020-08-17 | 72.13 |
| 2020-08-14 | 69.62 |
| 2020-08-13 | 68.99 |
| 2020-08-12 | 68.36 |
| 2020-08-11 | 70.87 |
| 2020-08-10 | 70.87 |
| 2020-08-07 | 72.76 |
| 2020-08-06 | 72.76 |
| 2020-08-05 | 73.39 |
| 2020-08-04 | 70.87 |
| 2020-08-03 | 71.50 |
| 2020-07-31 | 70.87 |
| 2020-07-30 | 70.25 |
| 2020-07-29 | 72.76 |
| 2020-07-28 | 72.76 |
| 2020-07-27 | 72.76 |
| 2020-07-24 | 72.13 |
| 2020-07-23 | 74.01 |
| 2020-07-22 | 75.27 |
| 2020-07-21 | 75.27 |
| 2020-07-20 | 74.64 |
| 2020-07-17 | 74.64 |
| 2020-07-16 | 77.78 |
| 2020-07-15 | 79.67 |
| 2020-07-14 | 79.67 |
| 2020-07-13 | 82.18 |
| 2020-07-10 | 74.64 |
| 2020-07-09 | 77.16 |
| 2020-07-08 | 77.78 |
| 2020-07-07 | 68.99 |
| 2020-07-06 | 68.36 |
| 2020-07-03 | 67.10 |
| 2020-07-02 | 68.99 |
| 2020-06-30 | 68.36 |
| 2020-06-29 | 63.34 |
| 2020-06-26 | 61.45 |
| 2020-06-24 | 63.96 |
| 2020-06-23 | 63.34 |
| 2020-06-22 | 62.71 |
| 2020-06-19 | 62.71 |
| 2020-06-18 | 61.45 |
| 2020-06-17 | 63.34 |
| 2020-06-16 | 60.82 |
| 2020-06-15 | 61.45 |
| 2020-06-12 | 53.91 |
| 2020-06-11 | 53.28 |
| 2020-06-10 | 50.77 |
| 2020-06-09 | 50.77 |
| 2020-06-08 | 50.77 |
| 2020-06-05 | 48.26 |
| 2020-06-04 | 44.49 |
| 2020-06-03 | 44.49 |
| 2020-06-02 | 46.37 |
| 2020-06-01 | 44.49 |
| 2020-05-29 | 38.83 |
| 2020-05-28 | 37.58 |
| 2020-05-27 | 44.49 |
| 2020-05-26 | 39.46 |
| 2020-05-25 | 36.95 |
| 2020-05-22 | 35.69 |
| 2020-05-21 | 42.60 |
| 2020-05-20 | 39.46 |
| 2020-05-19 | 42.60 |
| 2020-05-18 | 43.23 |
| 2020-05-15 | 45.75 |
| 2020-05-14 | 41.35 |
| 2020-05-13 | 46.37 |
| 2020-05-12 | 47.63 |
| 2020-05-11 | 39.46 |
| 2020-05-08 | 40.09 |
| 2020-05-07 | 36.32 |
| 2020-05-06 | 36.32 |
| 2020-05-05 | 35.69 |
| 2020-05-04 | 36.32 |
| 2020-04-29 | 37.58 |
| 2020-04-28 | 37.58 |
| 2020-04-27 | 39.46 |
| 2020-04-24 | 37.58 |
| 2020-04-23 | 40.72 |
| 2020-04-22 | 40.72 |
| 2020-04-21 | 37.58 |
| 2020-04-20 | 44.49 |
| 2020-04-17 | 44.49 |
| 2020-04-16 | 40.09 |
| 2020-04-15 | 45.75 |
| 2020-04-14 | 40.09 |
| 2020-04-09 | 48.26 |
| 2020-04-08 | 47.00 |
| 2020-04-07 | 47.63 |
| 2020-04-06 | 39.46 |
| 2020-04-03 | 41.35 |
| 2020-04-02 | 43.86 |
| 2020-04-01 | 47.00 |
| 2020-03-31 | 48.26 |
| 2020-03-30 | 37.58 |
| 2020-03-27 | 41.35 |
| 2020-03-26 | 38.21 |
| 2020-03-25 | 39.46 |
| 2020-03-24 | 36.95 |
| 2020-03-23 | 36.95 |
| 2020-03-20 | 38.21 |
| 2020-03-19 | 31.30 |
| 2020-03-18 | 41.35 |
| 2020-03-17 | 47.00 |
| 2020-03-16 | 52.66 |
| 2020-03-13 | 57.05 |
| 2020-03-12 | 65.85 |
| 2020-03-11 | 74.01 |
| 2020-03-10 | 69.62 |
| 2020-03-09 | 66.48 |
| 2020-03-06 | 77.78 |
| 2020-03-05 | 67.10 |
| 2020-03-04 | 67.10 |
| 2020-03-03 | 67.10 |
| 2020-03-02 | 67.10 |
| 2020-02-28 | 68.36 |
| 2020-02-27 | 72.76 |
| 2020-02-26 | 74.01 |
| 2020-02-25 | 67.73 |
| 2020-02-24 | 69.62 |
| 2020-02-21 | 75.90 |
| 2020-02-20 | 71.50 |
| 2020-02-19 | 69.62 |
| 2020-02-18 | 69.62 |
| 2020-02-17 | 71.50 |
| 2020-02-14 | 71.50 |
| 2020-02-13 | 70.87 |
| 2020-02-12 | 69.62 |
| 2020-02-11 | 68.99 |
| 2020-02-10 | 71.50 |
| 2020-02-07 | 71.50 |
| 2020-02-06 | 74.01 |
| 2020-02-05 | 75.90 |
| 2020-02-04 | 77.16 |
| 2020-02-03 | 73.39 |
| 2020-01-31 | 73.39 |
| 2020-01-30 | 76.53 |
| 2020-01-29 | 76.53 |
| 2020-01-24 | 82.18 |
| 2020-01-23 | 82.81 |
| 2020-01-22 | 85.95 |
| 2020-01-21 | 88.46 |
| 2020-01-20 | 88.46 |
| 2020-01-17 | 87.21 |
| 2020-01-16 | 88.46 |
| 2020-01-15 | 88.46 |
| 2020-01-14 | 88.46 |
| 2020-01-13 | 85.32 |
| 2020-01-10 | 89.72 |
| 2020-01-09 | 89.72 |
| 2020-01-08 | 90.35 |
| 2020-01-07 | 87.21 |
| 2020-01-06 | 88.46 |
| 2020-01-03 | 89.72 |
| 2020-01-02 | 89.72 |
| 2019-12-31 | 90.98 |
| 2019-12-30 | 90.98 |
| 2019-12-27 | 90.35 |
| 2019-12-24 | 90.98 |
| 2019-12-23 | 90.98 |
| 2019-12-20 | 89.72 |
| 2019-12-19 | 91.60 |
| 2019-12-18 | 91.60 |
| 2019-12-17 | 90.98 |
| 2019-12-16 | 87.84 |
| 2019-12-13 | 77.16 |
| 2019-12-12 | 79.67 |
| 2019-12-11 | 79.04 |
| 2019-12-10 | 84.07 |
| 2019-12-09 | 77.16 |
| 2019-12-06 | 77.78 |
| 2019-12-05 | 80.93 |
| 2019-12-04 | 79.67 |
| 2019-12-03 | 79.67 |
| 2019-12-02 | 77.78 |
| 2019-11-29 | 85.32 |
| 2019-11-28 | 87.21 |
| 2019-11-27 | 88.38 |
| 2019-11-26 | 87.21 |
| 2019-11-25 | 86.62 |
| 2019-11-22 | 86.03 |
| 2019-11-21 | 86.62 |
| 2019-11-20 | 87.80 |
| 2019-11-19 | 81.91 |
| 2019-11-18 | 82.50 |
| 2019-11-15 | 85.44 |
| 2019-11-14 | 86.03 |
| 2019-11-13 | 85.44 |
| 2019-11-12 | 78.38 |
| 2019-11-11 | 76.02 |
| 2019-11-08 | 85.44 |
| 2019-11-07 | 83.68 |
| 2019-11-06 | 83.68 |
| 2019-11-05 | 84.26 |
| 2019-11-04 | 82.50 |
| 2019-11-01 | 83.68 |
| 2019-10-31 | 82.50 |
| 2019-10-30 | 82.50 |
| 2019-10-29 | 67.19 |
| 2019-10-28 | 64.25 |
| 2019-10-25 | 56.01 |
| 2019-10-24 | 56.59 |
| 2019-10-23 | 57.77 |
| 2019-10-22 | 56.59 |
| 2019-10-21 | 56.59 |
| 2019-10-18 | 51.30 |
| 2019-10-17 | 45.41 |
| 2019-10-16 | 44.82 |
| 2019-10-15 | 38.35 |
| 2019-10-14 | 35.40 |
| 2019-10-11 | 38.35 |
| 2019-10-10 | 29.51 |
| 2019-10-09 | 30.69 |
| 2019-10-08 | 28.93 |
| 2019-10-04 | 28.34 |
| 2019-10-03 | 28.93 |
| 2019-10-02 | 27.75 |
| 2019-09-30 | 28.34 |
| 2019-09-27 | 29.51 |
| 2019-09-26 | 29.51 |
| 2019-09-25 | 28.93 |
| 2019-09-24 | 26.57 |
| 2019-09-23 | 25.98 |
| 2019-09-20 | 26.57 |
| 2019-09-19 | 27.16 |
| 2019-09-18 | 27.16 |
| 2019-09-17 | 27.16 |
| 2019-09-16 | 27.75 |
| 2019-09-13 | 28.34 |
| 2019-09-12 | 28.34 |
| 2019-09-11 | 29.51 |
| 2019-09-10 | 28.34 |
| 2019-09-09 | 28.34 |
| 2019-09-06 | 28.34 |
| 2019-09-05 | 28.34 |
| 2019-09-04 | 27.75 |
| 2019-09-03 | 32.46 |
| 2019-09-02 | 29.51 |
| 2019-08-30 | 27.16 |
| 2019-08-29 | 30.10 |
| 2019-08-28 | 33.64 |
| 2019-08-27 | 37.76 |
| 2019-08-26 | 37.76 |
| 2019-08-23 | 40.70 |
| 2019-08-22 | 38.93 |
| 2019-08-21 | 38.93 |
| 2019-08-20 | 38.93 |
| 2019-08-19 | 37.79 |
| 2019-08-16 | 29.17 |
| 2019-08-15 | 26.88 |
| 2019-08-14 | 25.16 |
| 2019-08-13 | 30.90 |
| 2019-08-12 | 32.04 |
| 2019-08-09 | 34.91 |
| 2019-08-08 | 34.91 |
| 2019-08-07 | 38.93 |
| 2019-08-06 | 26.30 |
| 2019-08-05 | 32.04 |
| 2019-08-02 | 37.21 |
| 2019-08-01 | 37.79 |
| 2019-07-31 | 39.51 |
| 2019-07-30 | 38.93 |
| 2019-07-29 | 38.36 |
| 2019-07-26 | 36.64 |
| 2019-07-25 | 38.36 |
| 2019-07-24 | 40.08 |
| 2019-07-23 | 39.51 |
| 2019-07-22 | 42.95 |
| 2019-07-19 | 41.23 |
| 2019-07-18 | 42.38 |
| 2019-07-17 | 44.67 |
| 2019-07-16 | 44.10 |
| 2019-07-15 | 42.38 |
| 2019-07-12 | 42.95 |
| 2019-07-11 | 44.67 |
| 2019-07-10 | 42.95 |
| 2019-07-09 | 45.25 |
| 2019-07-08 | 48.12 |
| 2019-07-05 | 48.12 |
| 2019-07-04 | 43.53 |
| 2019-07-03 | 32.04 |
| 2019-07-02 | 37.79 |
| 2019-06-28 | 35.49 |
| 2019-06-27 | 36.64 |
| 2019-06-26 | 35.49 |
| 2019-06-25 | 32.62 |
| 2019-06-24 | 35.49 |
| 2019-06-21 | 33.19 |
| 2019-06-20 | 32.62 |
| 2019-06-19 | 36.06 |
| 2019-06-18 | 36.06 |
| 2019-06-17 | 34.91 |
| 2019-06-14 | 37.21 |
| 2019-06-13 | 33.19 |
| 2019-06-12 | 29.75 |
| 2019-06-11 | 30.90 |
| 2019-06-10 | 25.16 |
| 2019-06-06 | 28.60 |
| 2019-06-05 | 20.56 |
| 2019-06-04 | 17.69 |
| 2019-06-03 | 16.54 |
| 2019-05-31 | 22.28 |
| 2019-05-30 | 25.73 |
| 2019-05-29 | 29.75 |
| 2019-05-28 | 25.73 |
| 2019-05-27 | 39.51 |
| 2019-05-24 | 42.38 |
| 2019-05-23 | 48.12 |
| 2019-05-22 | 54.43 |
| 2019-05-21 | 55.01 |
| 2019-05-20 | 52.71 |
| 2019-05-17 | 56.73 |
| 2019-05-16 | 62.47 |
| 2019-05-15 | 60.75 |
| 2019-05-14 | 57.88 |
| 2019-05-10 | 57.88 |
| 2019-05-09 | 63.05 |
| 2019-05-08 | 64.19 |
| 2019-05-07 | 67.64 |
| 2019-05-06 | 68.79 |
| 2019-05-03 | 69.36 |
| 2019-05-02 | 69.36 |
| 2019-04-30 | 69.36 |
| 2019-04-29 | 69.36 |
| 2019-04-26 | 72.23 |
| 2019-04-25 | 72.81 |
| 2019-04-24 | 72.23 |
| 2019-04-23 | 74.53 |
| 2019-04-18 | 71.66 |
| 2019-04-17 | 71.66 |
| 2019-04-16 | 72.81 |
| 2019-04-15 | 73.38 |
| 2019-04-12 | 72.81 |
| 2019-04-11 | 72.81 |
| 2019-04-10 | 72.81 |
| 2019-04-09 | 72.81 |
| 2019-04-08 | 70.51 |
| 2019-04-04 | 72.23 |
| 2019-04-03 | 73.95 |
| 2019-04-02 | 73.38 |
| 2019-04-01 | 72.23 |
| 2019-03-29 | 73.38 |
| 2019-03-28 | 72.23 |
| 2019-03-27 | 73.38 |
| 2019-03-26 | 72.23 |
| 2019-03-25 | 72.23 |
| 2019-03-22 | 74.53 |
| 2019-03-21 | 74.53 |
| 2019-03-20 | 74.53 |
| 2019-03-19 | 76.25 |
| 2019-03-18 | 74.53 |
| 2019-03-15 | 76.82 |
| 2019-03-14 | 75.10 |
| 2019-03-13 | 73.38 |
| 2019-03-12 | 71.66 |
| 2019-03-11 | 71.08 |
| 2019-03-08 | 69.36 |
| 2019-03-07 | 69.36 |
| 2019-03-06 | 71.08 |
| 2019-03-05 | 69.94 |
| 2019-03-04 | 72.23 |
| 2019-03-01 | 73.38 |
| 2019-02-28 | 70.51 |
| 2019-02-27 | 71.08 |
| 2019-02-26 | 71.08 |
| 2019-02-25 | 70.51 |
| 2019-02-22 | 69.36 |
| 2019-02-21 | 71.08 |
| 2019-02-20 | 71.66 |
| 2019-02-19 | 73.38 |
| 2019-02-18 | 72.23 |
| 2019-02-15 | 70.51 |
| 2019-02-14 | 72.81 |
| 2019-02-13 | 73.38 |
| 2019-02-12 | 71.66 |
| 2019-02-11 | 71.66 |
| 2019-02-08 | 69.94 |
| 2019-02-04 | 69.94 |
| 2019-02-01 | 70.51 |
| 2019-01-31 | 70.51 |
| 2019-01-30 | 68.79 |
| 2019-01-29 | 67.06 |
| 2019-01-28 | 67.06 |
| 2019-01-25 | 67.06 |
| 2019-01-24 | 65.92 |
| 2019-01-23 | 67.64 |
| 2019-01-22 | 67.06 |
| 2019-01-21 | 65.34 |
| 2019-01-18 | 63.05 |
| 2019-01-17 | 61.90 |
| 2019-01-16 | 63.05 |
| 2019-01-15 | 61.90 |
| 2019-01-14 | 61.32 |
| 2019-01-11 | 63.05 |
| 2019-01-10 | 60.75 |
| 2019-01-09 | 59.60 |
| 2019-01-08 | 60.18 |
| 2019-01-07 | 60.75 |
| 2019-01-04 | 59.60 |
| 2019-01-03 | 60.75 |
| 2019-01-02 | 59.60 |
| 2018-12-31 | 60.75 |
| 2018-12-28 | 59.03 |
| 2018-12-27 | 57.88 |
| 2018-12-24 | 61.90 |
| 2018-12-21 | 62.47 |
| 2018-12-20 | 62.47 |
| 2018-12-19 | 62.47 |
| 2018-12-18 | 61.90 |
| 2018-12-17 | 61.90 |
| 2018-12-14 | 60.75 |
| 2018-12-13 | 62.47 |
| 2018-12-12 | 60.75 |
| 2018-12-11 | 59.03 |
| 2018-12-10 | 60.75 |
| 2018-12-07 | 65.92 |
| 2018-12-06 | 66.49 |
| 2018-12-05 | 68.21 |
| 2018-12-04 | 69.94 |
| 2018-12-03 | 68.79 |
| 2018-11-30 | 69.36 |
| 2018-11-29 | 68.21 |
| 2018-11-28 | 72.81 |
| 2018-11-27 | 71.16 |
| 2018-11-26 | 71.16 |
| 2018-11-23 | 67.32 |
| 2018-11-22 | 67.87 |
| 2018-11-21 | 67.32 |
| 2018-11-20 | 66.77 |
| 2018-11-19 | 68.42 |
| 2018-11-16 | 65.13 |
| 2018-11-15 | 63.48 |
| 2018-11-14 | 60.19 |
| 2018-11-13 | 60.74 |
| 2018-11-12 | 62.38 |
| 2018-11-09 | 75.55 |
| 2018-11-08 | 77.74 |
| 2018-11-07 | 75.55 |
| 2018-11-06 | 76.65 |
| 2018-11-05 | 76.65 |
| 2018-11-02 | 78.84 |
| 2018-11-01 | 74.45 |
| 2018-10-31 | 72.81 |
| 2018-10-30 | 72.81 |
| 2018-10-29 | 70.61 |
| 2018-10-26 | 72.81 |
| 2018-10-25 | 70.06 |
| 2018-10-24 | 72.81 |
| 2018-10-23 | 73.35 |
| 2018-10-22 | 75.00 |
| 2018-10-19 | 74.45 |
| 2018-10-18 | 73.90 |
| 2018-10-16 | 73.35 |
| 2018-10-15 | 73.90 |
| 2018-10-12 | 72.26 |
| 2018-10-11 | 72.26 |
| 2018-10-10 | 77.74 |
| 2018-10-09 | 76.10 |
| 2018-10-08 | 75.55 |
| 2018-10-05 | 87.07 |
| 2018-10-04 | 82.68 |
| 2018-10-03 | 79.94 |
| 2018-10-02 | 76.65 |
| 2018-09-28 | 77.19 |
| 2018-09-27 | 79.39 |
| 2018-09-26 | 79.39 |
| 2018-09-24 | 77.74 |
| 2018-09-21 | 79.94 |
| 2018-09-20 | 77.19 |
| 2018-09-19 | 76.10 |
| 2018-09-18 | 76.10 |
| 2018-09-17 | 73.35 |
| 2018-09-14 | 73.90 |
| 2018-09-13 | 69.51 |
| 2018-09-12 | 61.83 |
| 2018-09-11 | 67.32 |
| 2018-09-10 | 71.16 |
| 2018-09-07 | 75.55 |
| 2018-09-06 | 75.55 |
| 2018-09-05 | 81.58 |
| 2018-09-04 | 85.97 |
| 2018-09-03 | 89.81 |
| 2018-08-31 | 89.81 |
| 2018-08-30 | 88.72 |
| 2018-08-29 | 87.62 |
| 2018-08-28 | 89.26 |
| 2018-08-27 | 92.56 |
| 2018-08-24 | 89.26 |
| 2018-08-23 | 88.72 |
| 2018-08-22 | 89.26 |
| 2018-08-21 | 93.65 |
| 2018-08-20 | 88.35 |
| 2018-08-17 | 87.82 |
| 2018-08-16 | 86.76 |
| 2018-08-15 | 86.22 |
| 2018-08-14 | 88.35 |
| 2018-08-13 | 88.35 |
| 2018-08-10 | 89.94 |
| 2018-08-09 | 91.00 |
| 2018-08-08 | 91.00 |
| 2018-08-07 | 89.94 |
| 2018-08-06 | 89.94 |
| 2018-08-03 | 92.59 |
| 2018-08-02 | 93.12 |
| 2018-08-01 | 95.24 |
| 2018-07-31 | 95.24 |
| 2018-07-30 | 95.77 |
| 2018-07-27 | 95.24 |
| 2018-07-26 | 95.24 |
| 2018-07-25 | 101.08 |
| 2018-07-24 | 101.61 |
| 2018-07-23 | 101.08 |
| 2018-07-20 | 101.08 |
| 2018-07-19 | 97.37 |
| 2018-07-18 | 97.37 |
| 2018-07-17 | 97.90 |
| 2018-07-16 | 97.37 |
| 2018-07-13 | 97.90 |
| 2018-07-12 | 97.37 |
| 2018-07-11 | 96.84 |
| 2018-07-10 | 98.43 |
| 2018-07-09 | 101.61 |
| 2018-07-06 | 100.02 |
| 2018-07-05 | 98.43 |
| 2018-07-04 | 102.67 |
| 2018-07-03 | 101.61 |
| 2018-06-29 | 103.73 |
| 2018-06-28 | 102.14 |
| 2018-06-27 | 102.67 |
| 2018-06-26 | 104.26 |
| 2018-06-25 | 105.86 |
| 2018-06-22 | 110.10 |
| 2018-06-21 | 107.98 |
| 2018-06-20 | 105.86 |
| 2018-06-19 | 102.14 |
| 2018-06-15 | 108.51 |
| 2018-06-14 | 110.63 |
| 2018-06-13 | 109.04 |
| 2018-06-12 | 108.51 |
| 2018-06-11 | 112.22 |
| 2018-06-08 | 108.51 |
| 2018-06-07 | 104.26 |
| 2018-06-06 | 104.26 |
| 2018-06-05 | 103.73 |
| 2018-06-04 | 103.73 |
| 2018-06-01 | 102.14 |
| 2018-05-31 | 103.20 |
| 2018-05-30 | 103.73 |
| 2018-05-29 | 104.26 |
| 2018-05-28 | 102.14 |
| 2018-05-25 | 102.14 |
| 2018-05-24 | 103.73 |
| 2018-05-23 | 106.39 |
| 2018-05-21 | 106.92 |
| 2018-05-18 | 106.39 |
| 2018-05-17 | 107.45 |
| 2018-05-16 | 107.98 |
| 2018-05-15 | 106.92 |
| 2018-05-14 | 106.39 |
| 2018-05-11 | 106.92 |
| 2018-05-10 | 110.63 |
| 2018-05-09 | 109.57 |
| 2018-05-08 | 106.39 |
| 2018-05-07 | 103.20 |
| 2018-05-04 | 95.24 |
| 2018-05-03 | 95.24 |
| 2018-05-02 | 96.84 |
| 2018-04-30 | 96.31 |
| 2018-04-27 | 95.24 |
| 2018-04-26 | 95.77 |
| 2018-04-25 | 97.90 |
| 2018-04-24 | 99.49 |
| 2018-04-23 | 97.90 |
| 2018-04-20 | 101.61 |
| 2018-04-19 | 104.26 |
| 2018-04-18 | 102.67 |
| 2018-04-17 | 104.26 |
| 2018-04-16 | 103.20 |
| 2018-04-13 | 110.63 |
| 2018-04-12 | 109.04 |
| 2018-04-11 | 98.96 |
| 2018-04-10 | 94.18 |
| 2018-04-09 | 95.24 |
| 2018-04-06 | 95.24 |
| 2018-04-04 | 94.18 |
| 2018-04-03 | 96.84 |
| 2018-03-29 | 98.96 |
| 2018-03-28 | 97.37 |
| 2018-03-27 | 97.90 |
| 2018-03-26 | 97.90 |
| 2018-03-23 | 93.65 |
| 2018-03-22 | 95.24 |
| 2018-03-21 | 95.24 |
| 2018-03-20 | 96.84 |
| 2018-03-19 | 98.43 |
| 2018-03-16 | 97.90 |
| 2018-03-15 | 98.96 |
| 2018-03-14 | 96.84 |
| 2018-03-13 | 101.61 |
| 2018-03-12 | 98.43 |
| 2018-03-09 | 97.37 |
| 2018-03-08 | 94.18 |
| 2018-03-07 | 93.12 |
| 2018-03-06 | 94.18 |
| 2018-03-05 | 92.59 |
| 2018-03-02 | 94.71 |
| 2018-03-01 | 96.31 |
| 2018-02-28 | 96.31 |
| 2018-02-27 | 96.31 |
| 2018-02-26 | 101.61 |
| 2018-02-23 | 94.18 |
| 2018-02-22 | 91.53 |
| 2018-02-21 | 93.12 |
| 2018-02-20 | 93.12 |
| 2018-02-15 | 86.76 |
| 2018-02-14 | 85.69 |
| 2018-02-13 | 83.57 |
| 2018-02-12 | 84.63 |
| 2018-02-09 | 77.21 |
| 2018-02-08 | 80.92 |
| 2018-02-07 | 81.45 |
| 2018-02-06 | 81.45 |
| 2018-02-05 | 90.47 |
| 2018-02-02 | 92.59 |
| 2018-02-01 | 91.00 |
| 2018-01-31 | 93.65 |
| 2018-01-30 | 89.94 |
| 2018-01-29 | 85.69 |
| 2018-01-26 | 80.92 |
| 2018-01-25 | 80.92 |
| 2018-01-24 | 80.39 |
| 2018-01-23 | 80.92 |
| 2018-01-22 | 81.45 |
| 2018-01-19 | 76.14 |
| 2018-01-18 | 77.21 |
| 2018-01-17 | 79.86 |
| 2018-01-16 | 78.27 |
| 2018-01-15 | 77.74 |
| 2018-01-12 | 77.74 |
| 2018-01-11 | 78.27 |
| 2018-01-10 | 79.33 |
| 2018-01-09 | 80.39 |
| 2018-01-08 | 80.39 |
| 2018-01-05 | 80.39 |
| 2018-01-04 | 80.92 |
| 2018-01-03 | 80.39 |
| 2018-01-02 | 80.92 |
| 2017-12-29 | 81.98 |
| 2017-12-28 | 81.98 |
| 2017-12-27 | 82.51 |
| 2017-12-22 | 84.10 |
| 2017-12-21 | 81.45 |
| 2017-12-20 | 83.57 |
| 2017-12-19 | 83.04 |
| 2017-12-18 | 83.57 |
| 2017-12-15 | 84.10 |
| 2017-12-14 | 81.98 |
| 2017-12-13 | 84.10 |
| 2017-12-12 | 81.98 |
| 2017-12-11 | 84.63 |
| 2017-12-08 | 85.69 |
| 2017-12-07 | 84.63 |
| 2017-12-06 | 84.63 |
| 2017-12-05 | 86.76 |
| 2017-12-04 | 88.35 |
| 2017-12-01 | 90.47 |
| 2017-11-30 | 91.00 |
| 2017-11-29 | 94.18 |
| 2017-11-28 | 96.31 |
| 2017-11-27 | 95.80 |
| 2017-11-24 | 96.31 |
| 2017-11-23 | 96.81 |
| 2017-11-22 | 97.32 |
| 2017-11-21 | 95.80 |
| 2017-11-20 | 98.33 |
| 2017-11-17 | 98.83 |
| 2017-11-16 | 95.80 |
| 2017-11-15 | 96.31 |
| 2017-11-14 | 98.33 |
| 2017-11-13 | 98.33 |
| 2017-11-10 | 95.29 |
| 2017-11-09 | 101.36 |
| 2017-11-08 | 101.36 |
| 2017-11-07 | 100.35 |
| 2017-11-06 | 98.83 |
| 2017-11-03 | 92.26 |
| 2017-11-02 | 92.76 |
| 2017-11-01 | 93.27 |
| 2017-10-31 | 96.81 |
| 2017-10-30 | 92.76 |
| 2017-10-27 | 91.75 |
| 2017-10-26 | 93.27 |
| 2017-10-25 | 95.29 |
| 2017-10-24 | 96.31 |
| 2017-10-23 | 98.83 |
| 2017-10-20 | 95.80 |
| 2017-10-19 | 96.81 |
| 2017-10-18 | 104.40 |
| 2017-10-17 | 104.40 |
| 2017-10-16 | 105.92 |
| 2017-10-13 | 105.92 |
| 2017-10-12 | 106.93 |
| 2017-10-11 | 105.92 |
| 2017-10-10 | 103.89 |
| 2017-10-09 | 102.38 |
| 2017-10-06 | 101.36 |
| 2017-10-04 | 101.87 |
| 2017-10-03 | 102.88 |
| 2017-09-29 | 95.29 |
| 2017-09-28 | 92.26 |
| 2017-09-27 | 92.26 |
| 2017-09-26 | 81.13 |
| 2017-09-25 | 73.54 |
| 2017-09-22 | 73.54 |
| 2017-09-21 | 73.54 |
| 2017-09-20 | 72.02 |
| 2017-09-19 | 72.53 |
| 2017-09-18 | 74.55 |
| 2017-09-15 | 71.01 |
| 2017-09-14 | 68.98 |
| 2017-09-13 | 70.00 |
| 2017-09-12 | 72.53 |
| 2017-09-11 | 72.53 |
| 2017-09-08 | 67.47 |
| 2017-09-07 | 68.48 |
| 2017-09-06 | 61.90 |
| 2017-09-05 | 63.42 |
| 2017-09-04 | 62.91 |
| 2017-09-01 | 66.96 |
| 2017-08-31 | 70.00 |
| 2017-08-30 | 66.45 |
| 2017-08-29 | 71.01 |
| 2017-08-28 | 71.51 |
| 2017-08-25 | 61.90 |
| 2017-08-24 | 64.94 |
| 2017-08-22 | 70.00 |
| 2017-08-21 | 71.01 |
| 2017-08-18 | 72.50 |
| 2017-08-17 | 74.49 |
| 2017-08-16 | 76.48 |
| 2017-08-15 | 75.48 |
| 2017-08-14 | 73.99 |
| 2017-08-11 | 70.51 |
| 2017-08-10 | 75.48 |
| 2017-08-09 | 78.46 |
| 2017-08-08 | 77.97 |
| 2017-08-07 | 78.46 |
| 2017-08-04 | 73.49 |
| 2017-08-03 | 73.49 |
| 2017-08-02 | 73.99 |
| 2017-08-01 | 73.99 |
| 2017-07-31 | 60.57 |
| 2017-07-28 | 60.07 |
| 2017-07-27 | 60.07 |
| 2017-07-26 | 61.07 |
| 2017-07-25 | 60.57 |
| 2017-07-24 | 61.56 |
| 2017-07-21 | 57.09 |
| 2017-07-20 | 57.09 |
| 2017-07-19 | 55.60 |
| 2017-07-18 | 57.09 |
| 2017-07-17 | 58.58 |
| 2017-07-14 | 59.08 |
| 2017-07-13 | 58.58 |
| 2017-07-12 | 59.57 |
| 2017-07-11 | 60.07 |
| 2017-07-10 | 59.57 |
| 2017-07-07 | 48.64 |
| 2017-07-06 | 46.15 |
| 2017-07-05 | 45.66 |
| 2017-07-04 | 42.67 |
| 2017-07-03 | 40.68 |
| 2017-06-30 | 34.72 |
| 2017-06-29 | 34.72 |
| 2017-06-28 | 32.73 |
| 2017-06-27 | 32.23 |
| 2017-06-26 | 30.24 |
| 2017-06-23 | 28.75 |
| 2017-06-22 | 29.75 |
| 2017-06-21 | 26.27 |
| 2017-06-20 | 27.26 |
| 2017-06-19 | 20.80 |
| 2017-06-16 | 18.81 |
| 2017-06-15 | 18.81 |
| 2017-06-14 | 18.31 |
| 2017-06-13 | 16.82 |
| 2017-06-12 | 14.83 |
| 2017-06-09 | 15.33 |
| 2017-06-08 | 14.34 |
| 2017-06-07 | 13.84 |
| 2017-06-06 | 12.85 |
| 2017-06-05 | 12.35 |
| 2017-06-02 | 11.85 |
| 2017-06-01 | 11.35 |
| 2017-05-31 | 10.86 |
| 2017-05-29 | 10.86 |
| 2017-05-26 | 11.35 |
| 2017-05-25 | 11.85 |
| 2017-05-24 | 10.86 |
| 2017-05-23 | 11.35 |
| 2017-05-22 | 11.35 |
| 2017-05-19 | 10.86 |
| 2017-05-18 | 10.36 |
| 2017-05-17 | 10.36 |
| 2017-05-16 | 10.36 |
| 2017-05-15 | 9.37 |
| 2017-05-12 | 10.36 |
| 2017-05-11 | 10.36 |
| 2017-05-10 | 9.37 |
| 2017-05-09 | 9.86 |
| 2017-05-08 | 9.37 |
| 2017-05-05 | 9.37 |
| 2017-05-04 | 7.87 |
| 2017-05-02 | 7.87 |
| 2017-04-28 | 11.35 |
| 2017-04-27 | 12.85 |
| 2017-04-26 | 13.34 |
| 2017-04-25 | 13.84 |
| 2017-04-24 | 13.84 |
| 2017-04-21 | 14.83 |
| 2017-04-20 | 11.35 |
| 2017-04-19 | 10.36 |
| 2017-04-18 | 8.37 |
| 2017-04-13 | 7.87 |
| 2017-04-12 | 7.87 |
| 2017-04-11 | 8.37 |
| 2017-04-10 | 8.87 |
| 2017-04-07 | 8.87 |
| 2017-04-06 | 9.37 |
| 2017-04-05 | 9.37 |
| 2017-04-03 | 7.87 |
| 2017-03-31 | 8.37 |
| 2017-03-30 | 8.37 |
| 2017-03-29 | 7.87 |
| 2017-03-28 | 9.37 |
| 2017-03-27 | 6.38 |
| 2017-03-24 | 6.38 |
| 2017-03-23 | 5.89 |
| 2017-03-22 | 5.39 |
| 2017-03-21 | 5.39 |
| 2017-03-20 | 5.39 |
| 2017-03-17 | 4.39 |
| 2017-03-16 | 2.41 |
| 2017-03-15 | 2.41 |
| 2017-03-14 | 2.90 |
| 2017-03-13 | 3.40 |
| 2017-03-10 | 2.90 |
| 2017-03-09 | 2.90 |
| 2017-03-08 | 2.90 |
| 2017-03-07 | 2.90 |
| 2017-03-06 | 2.90 |
| 2017-03-03 | 2.90 |
| 2017-03-02 | 2.90 |
| 2017-03-01 | 3.40 |
| 2017-02-28 | 3.90 |
| 2017-02-27 | 4.39 |
| 2017-02-24 | 4.39 |
| 2017-02-23 | 4.39 |
| 2017-02-22 | 2.90 |
| 2017-02-21 | 4.39 |
| 2017-02-20 | 3.40 |
| 2017-02-17 | 4.89 |
| 2017-02-16 | 3.90 |
| 2017-02-15 | 4.89 |
| 2017-02-14 | 5.39 |
| 2017-02-13 | 5.39 |
| 2017-02-10 | 4.39 |
| 2017-02-09 | 4.89 |
| 2017-02-08 | 2.41 |
| 2017-02-07 | 7.38 |
| 2017-02-06 | 8.37 |
| 2017-02-03 | 7.38 |
| 2017-02-02 | 7.87 |
| 2017-02-01 | 7.87 |
| 2017-01-27 | 8.37 |
| 2017-01-26 | 8.87 |
| 2017-01-25 | 8.37 |
| 2017-01-24 | 8.87 |
| 2017-01-23 | 8.87 |
| 2017-01-20 | 8.87 |
| 2017-01-19 | 8.87 |
| 2017-01-18 | 8.37 |
| 2017-01-17 | 7.87 |
| 2017-01-16 | 8.37 |
| 2017-01-13 | 8.37 |
| 2017-01-12 | 8.37 |
| 2017-01-11 | 8.87 |
| 2017-01-10 | 8.87 |
| 2017-01-09 | 9.37 |
| 2017-01-06 | 9.37 |
| 2017-01-05 | 8.87 |
| 2017-01-04 | 8.87 |
| 2017-01-03 | 8.87 |
| 2016-12-30 | 8.87 |
| 2016-12-29 | 8.87 |
| 2016-12-28 | 8.87 |
| 2016-12-23 | 8.87 |
| 2016-12-22 | 9.37 |
| 2016-12-21 | 8.87 |
| 2016-12-20 | 9.37 |
| 2016-12-19 | 7.87 |
| 2016-12-16 | 8.87 |
| 2016-12-15 | 6.38 |
| 2016-12-14 | 6.88 |
| 2016-12-13 | 5.89 |
| 2016-12-12 | 6.88 |
| 2016-12-09 | 7.87 |
| 2016-12-08 | 8.87 |
| 2016-12-07 | 10.36 |
| 2016-12-06 | 10.86 |
| 2016-12-05 | 9.37 |
| 2016-12-02 | 9.37 |
| 2016-12-01 | 7.87 |
| 2016-11-30 | 9.37 |
| 2016-11-29 | 16.82 |
| 2016-11-28 | 20.09 |
| 2016-11-25 | 20.09 |
| 2016-11-24 | 18.69 |
| 2016-11-23 | 17.76 |
| 2016-11-22 | 14.02 |
| 2016-11-21 | 13.08 |
| 2016-11-18 | 10.75 |
| 2016-11-17 | 10.75 |
| 2016-11-16 | 10.28 |
| 2016-11-15 | 13.08 |
| 2016-11-14 | 12.15 |
| 2016-11-11 | 9.81 |
| 2016-11-10 | 9.81 |
| 2016-11-09 | 7.94 |
| 2016-11-08 | 10.28 |
| 2016-11-07 | 7.01 |
| 2016-11-04 | 5.61 |
| 2016-11-03 | 4.67 |
| 2016-11-02 | 6.54 |
| 2016-11-01 | 7.94 |
| 2016-10-31 | 8.88 |
| 2016-10-28 | 7.01 |
| 2016-10-27 | 8.41 |
| 2016-10-26 | 7.94 |
| 2016-10-25 | 8.41 |
| 2016-10-24 | 8.88 |
| 2016-10-20 | 9.35 |
| 2016-10-19 | 8.88 |
| 2016-10-18 | 6.07 |
| 2016-10-17 | 6.07 |
| 2016-10-14 | 7.01 |
| 2016-10-13 | 9.35 |
| 2016-10-12 | 10.28 |
| 2016-10-11 | 10.28 |
| 2016-10-07 | 11.68 |
| 2016-10-06 | 8.88 |
| 2016-10-05 | 8.88 |
| 2016-10-04 | 8.88 |
| 2016-10-03 | 8.88 |
| 2016-09-30 | 7.48 |
| 2016-09-29 | 8.41 |
| 2016-09-28 | 7.94 |
| 2016-09-27 | 6.54 |
| 2016-09-26 | 3.27 |
| 2016-09-23 | 2.80 |
| 2016-09-22 | 1.40 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 1.40 |
| 2016-09-19 | 1.40 |
| 2016-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy