Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-12-24 | 347.55 |
| 2025-12-23 | 349.16 |
| 2025-12-22 | 353.97 |
| 2025-12-19 | 349.16 |
| 2025-12-18 | 344.34 |
| 2025-12-17 | 344.34 |
| 2025-12-16 | 347.55 |
| 2025-12-15 | 352.36 |
| 2025-12-12 | 349.16 |
| 2025-12-11 | 328.30 |
| 2025-12-10 | 350.76 |
| 2025-12-09 | 355.57 |
| 2025-12-08 | 358.78 |
| 2025-12-05 | 357.18 |
| 2025-12-04 | 358.78 |
| 2025-12-03 | 358.78 |
| 2025-12-02 | 370.01 |
| 2025-12-01 | 371.61 |
| 2025-11-28 | 371.61 |
| 2025-11-27 | 371.61 |
| 2025-11-26 | 371.61 |
| 2025-11-25 | 374.82 |
| 2025-11-24 | 379.63 |
| 2025-11-21 | 378.03 |
| 2025-11-20 | 389.26 |
| 2025-11-19 | 392.47 |
| 2025-11-18 | 381.24 |
| 2025-11-17 | 402.09 |
| 2025-11-14 | 419.74 |
| 2025-11-13 | 392.47 |
| 2025-11-12 | 389.26 |
| 2025-11-11 | 384.45 |
| 2025-11-10 | 384.45 |
| 2025-11-07 | 374.82 |
| 2025-11-06 | 389.26 |
| 2025-11-05 | 395.68 |
| 2025-11-04 | 397.28 |
| 2025-11-03 | 400.49 |
| 2025-10-31 | 400.49 |
| 2025-10-30 | 405.30 |
| 2025-10-28 | 411.72 |
| 2025-10-27 | 440.59 |
| 2025-10-24 | 435.78 |
| 2025-10-23 | 453.42 |
| 2025-10-22 | 458.24 |
| 2025-10-21 | 475.88 |
| 2025-10-20 | 515.99 |
| 2025-10-17 | 546.46 |
| 2025-10-16 | 413.32 |
| 2025-10-15 | 392.47 |
| 2025-10-14 | 390.86 |
| 2025-10-13 | 405.30 |
| 2025-10-10 | 406.90 |
| 2025-10-09 | 421.34 |
| 2025-10-08 | 445.40 |
| 2025-10-06 | 445.40 |
| 2025-10-03 | 448.61 |
| 2025-10-02 | 451.82 |
| 2025-09-30 | 419.74 |
| 2025-09-29 | 430.97 |
| 2025-09-26 | 427.76 |
| 2025-09-25 | 418.13 |
| 2025-09-24 | 458.24 |
| 2025-09-23 | 483.90 |
| 2025-09-22 | 487.11 |
| 2025-09-19 | 493.53 |
| 2025-09-18 | 541.65 |
| 2025-09-17 | 480.69 |
| 2025-09-16 | 482.30 |
| 2025-09-15 | 482.30 |
| 2025-09-12 | 490.32 |
| 2025-09-11 | 490.32 |
| 2025-09-10 | 491.92 |
| 2025-09-09 | 491.92 |
| 2025-09-08 | 491.92 |
| 2025-09-05 | 491.92 |
| 2025-09-04 | 496.74 |
| 2025-09-03 | 498.34 |
| 2025-09-02 | 499.94 |
| 2025-09-01 | 501.55 |
| 2025-08-29 | 499.94 |
| 2025-08-28 | 501.55 |
| 2025-08-27 | 501.55 |
| 2025-08-26 | 503.15 |
| 2025-08-25 | 509.57 |
| 2025-08-22 | 501.55 |
| 2025-08-21 | 503.15 |
| 2025-08-20 | 503.15 |
| 2025-08-19 | 503.15 |
| 2025-08-18 | 503.15 |
| 2025-08-15 | 506.36 |
| 2025-08-14 | 504.76 |
| 2025-08-13 | 506.36 |
| 2025-08-12 | 504.76 |
| 2025-08-11 | 506.36 |
| 2025-08-08 | 511.17 |
| 2025-08-07 | 507.97 |
| 2025-08-06 | 504.76 |
| 2025-08-05 | 512.78 |
| 2025-08-04 | 507.97 |
| 2025-08-01 | 507.97 |
| 2025-07-31 | 519.19 |
| 2025-07-30 | 524.01 |
| 2025-07-29 | 524.01 |
| 2025-07-28 | 525.61 |
| 2025-07-25 | 528.82 |
| 2025-07-24 | 525.61 |
| 2025-07-23 | 527.21 |
| 2025-07-22 | 527.21 |
| 2025-07-21 | 528.82 |
| 2025-07-18 | 533.63 |
| 2025-07-17 | 535.24 |
| 2025-07-16 | 535.24 |
| 2025-07-15 | 541.65 |
| 2025-07-14 | 540.05 |
| 2025-07-11 | 543.26 |
| 2025-07-10 | 544.86 |
| 2025-07-09 | 546.46 |
| 2025-07-08 | 546.46 |
| 2025-07-07 | 546.46 |
| 2025-07-04 | 552.88 |
| 2025-07-03 | 552.88 |
| 2025-07-02 | 556.09 |
| 2025-06-30 | 554.48 |
| 2025-06-27 | 560.90 |
| 2025-06-26 | 551.28 |
| 2025-06-25 | 549.67 |
| 2025-06-24 | 556.09 |
| 2025-06-23 | 567.32 |
| 2025-06-20 | 567.32 |
| 2025-06-19 | 573.73 |
| 2025-06-18 | 573.73 |
| 2025-06-17 | 568.92 |
| 2025-06-16 | 581.76 |
| 2025-06-13 | 584.96 |
| 2025-06-12 | 580.15 |
| 2025-06-11 | 575.34 |
| 2025-06-10 | 573.73 |
| 2025-06-09 | 570.53 |
| 2025-06-06 | 570.53 |
| 2025-06-05 | 565.74 |
| 2025-06-04 | 567.33 |
| 2025-06-03 | 575.32 |
| 2025-06-02 | 565.74 |
| 2025-05-30 | 562.54 |
| 2025-05-29 | 567.33 |
| 2025-05-28 | 568.93 |
| 2025-05-27 | 559.35 |
| 2025-05-26 | 570.53 |
| 2025-05-23 | 581.70 |
| 2025-05-22 | 584.89 |
| 2025-05-21 | 586.49 |
| 2025-05-20 | 584.89 |
| 2025-05-19 | 583.30 |
| 2025-05-16 | 581.70 |
| 2025-05-15 | 576.91 |
| 2025-05-14 | 572.12 |
| 2025-05-13 | 573.72 |
| 2025-05-12 | 576.91 |
| 2025-05-09 | 581.70 |
| 2025-05-08 | 583.30 |
| 2025-05-07 | 586.49 |
| 2025-05-06 | 592.88 |
| 2025-05-02 | 589.68 |
| 2025-04-30 | 584.89 |
| 2025-04-29 | 581.70 |
| 2025-04-28 | 597.67 |
| 2025-04-25 | 599.26 |
| 2025-04-24 | 584.89 |
| 2025-04-23 | 583.30 |
| 2025-04-22 | 557.75 |
| 2025-04-17 | 572.12 |
| 2025-04-16 | 602.46 |
| 2025-04-15 | 600.86 |
| 2025-04-14 | 597.67 |
| 2025-04-11 | 602.46 |
| 2025-04-10 | 586.49 |
| 2025-04-09 | 578.51 |
| 2025-04-08 | 564.14 |
| 2025-04-07 | 544.98 |
| 2025-04-03 | 552.96 |
| 2025-04-02 | 551.37 |
| 2025-04-01 | 570.53 |
| 2025-03-31 | 586.49 |
| 2025-03-28 | 568.93 |
| 2025-03-27 | 564.14 |
| 2025-03-26 | 562.54 |
| 2025-03-25 | 570.53 |
| 2025-03-24 | 565.74 |
| 2025-03-21 | 572.12 |
| 2025-03-20 | 564.14 |
| 2025-03-19 | 560.95 |
| 2025-03-18 | 556.16 |
| 2025-03-17 | 554.56 |
| 2025-03-14 | 543.39 |
| 2025-03-13 | 543.39 |
| 2025-03-12 | 541.79 |
| 2025-03-11 | 544.98 |
| 2025-03-10 | 541.79 |
| 2025-03-07 | 530.61 |
| 2025-03-06 | 537.00 |
| 2025-03-05 | 530.61 |
| 2025-03-04 | 535.40 |
| 2025-03-03 | 554.56 |
| 2025-02-28 | 560.95 |
| 2025-02-27 | 581.70 |
| 2025-02-26 | 583.30 |
| 2025-02-25 | 594.47 |
| 2025-02-24 | 597.67 |
| 2025-02-21 | 597.67 |
| 2025-02-20 | 597.67 |
| 2025-02-19 | 597.67 |
| 2025-02-18 | 596.07 |
| 2025-02-17 | 594.47 |
| 2025-02-14 | 596.07 |
| 2025-02-13 | 596.07 |
| 2025-02-12 | 592.88 |
| 2025-02-11 | 592.88 |
| 2025-02-10 | 602.46 |
| 2025-02-07 | 599.26 |
| 2025-02-06 | 597.67 |
| 2025-02-05 | 602.46 |
| 2025-02-04 | 607.25 |
| 2025-02-03 | 607.25 |
| 2025-01-28 | 615.23 |
| 2025-01-27 | 599.26 |
| 2025-01-24 | 600.86 |
| 2025-01-23 | 605.65 |
| 2025-01-22 | 610.44 |
| 2025-01-21 | 612.03 |
| 2025-01-20 | 618.42 |
| 2025-01-17 | 610.44 |
| 2025-01-16 | 613.63 |
| 2025-01-15 | 605.65 |
| 2025-01-14 | 597.67 |
| 2025-01-13 | 599.26 |
| 2025-01-10 | 597.67 |
| 2025-01-09 | 597.67 |
| 2025-01-08 | 602.46 |
| 2025-01-07 | 608.84 |
| 2025-01-06 | 616.82 |
| 2025-01-03 | 605.65 |
| 2025-01-02 | 607.25 |
| 2024-12-31 | 623.21 |
| 2024-12-30 | 642.37 |
| 2024-12-27 | 616.82 |
| 2024-12-24 | 620.02 |
| 2024-12-23 | 618.42 |
| 2024-12-20 | 618.42 |
| 2024-12-19 | 618.42 |
| 2024-12-18 | 618.42 |
| 2024-12-17 | 618.42 |
| 2024-12-16 | 618.42 |
| 2024-12-13 | 615.23 |
| 2024-12-12 | 618.42 |
| 2024-12-11 | 618.42 |
| 2024-12-10 | 616.82 |
| 2024-12-09 | 620.02 |
| 2024-12-06 | 618.42 |
| 2024-12-05 | 618.42 |
| 2024-12-04 | 621.61 |
| 2024-12-03 | 613.63 |
| 2024-12-02 | 624.81 |
| 2024-11-29 | 624.81 |
| 2024-11-28 | 621.61 |
| 2024-11-27 | 615.23 |
| 2024-11-26 | 623.21 |
| 2024-11-25 | 616.82 |
| 2024-11-22 | 621.61 |
| 2024-11-21 | 616.82 |
| 2024-11-20 | 613.63 |
| 2024-11-19 | 610.44 |
| 2024-11-18 | 613.63 |
| 2024-11-15 | 612.03 |
| 2024-11-14 | 610.44 |
| 2024-11-13 | 612.03 |
| 2024-11-12 | 613.63 |
| 2024-11-11 | 615.23 |
| 2024-11-08 | 618.42 |
| 2024-11-07 | 618.42 |
| 2024-11-06 | 612.03 |
| 2024-11-05 | 612.03 |
| 2024-11-04 | 610.44 |
| 2024-11-01 | 613.63 |
| 2024-10-31 | 612.03 |
| 2024-10-30 | 613.63 |
| 2024-10-29 | 616.82 |
| 2024-10-28 | 616.82 |
| 2024-10-25 | 605.65 |
| 2024-10-24 | 615.23 |
| 2024-10-23 | 616.82 |
| 2024-10-22 | 618.42 |
| 2024-10-21 | 615.23 |
| 2024-10-18 | 616.82 |
| 2024-10-17 | 616.82 |
| 2024-10-16 | 616.82 |
| 2024-10-15 | 608.84 |
| 2024-10-14 | 596.07 |
| 2024-10-10 | 581.70 |
| 2024-10-09 | 597.67 |
| 2024-10-08 | 602.46 |
| 2024-10-07 | 613.63 |
| 2024-10-04 | 607.25 |
| 2024-10-03 | 610.44 |
| 2024-10-02 | 618.42 |
| 2024-09-30 | 621.61 |
| 2024-09-27 | 626.40 |
| 2024-09-26 | 671.11 |
| 2024-09-25 | 691.86 |
| 2024-09-24 | 685.47 |
| 2024-09-23 | 666.32 |
| 2024-09-20 | 647.16 |
| 2024-09-19 | 640.77 |
| 2024-09-17 | 615.23 |
| 2024-09-16 | 616.82 |
| 2024-09-13 | 616.82 |
| 2024-09-12 | 612.03 |
| 2024-09-11 | 612.03 |
| 2024-09-10 | 613.63 |
| 2024-09-09 | 615.23 |
| 2024-09-05 | 634.39 |
| 2024-09-04 | 639.18 |
| 2024-09-03 | 645.56 |
| 2024-09-02 | 640.77 |
| 2024-08-30 | 635.98 |
| 2024-08-29 | 640.77 |
| 2024-08-28 | 645.56 |
| 2024-08-27 | 645.56 |
| 2024-08-26 | 648.75 |
| 2024-08-23 | 645.56 |
| 2024-08-22 | 647.16 |
| 2024-08-21 | 648.75 |
| 2024-08-20 | 650.35 |
| 2024-08-19 | 647.16 |
| 2024-08-16 | 647.16 |
| 2024-08-15 | 643.96 |
| 2024-08-14 | 645.56 |
| 2024-08-13 | 650.35 |
| 2024-08-12 | 650.35 |
| 2024-08-09 | 648.75 |
| 2024-08-08 | 647.16 |
| 2024-08-07 | 647.16 |
| 2024-08-06 | 647.16 |
| 2024-08-05 | 650.35 |
| 2024-08-02 | 647.16 |
| 2024-08-01 | 639.18 |
| 2024-07-31 | 634.39 |
| 2024-07-30 | 653.54 |
| 2024-07-29 | 650.35 |
| 2024-07-26 | 650.35 |
| 2024-07-25 | 650.35 |
| 2024-07-24 | 653.54 |
| 2024-07-23 | 659.93 |
| 2024-07-22 | 658.33 |
| 2024-07-19 | 656.74 |
| 2024-07-18 | 656.74 |
| 2024-07-17 | 656.74 |
| 2024-07-16 | 658.33 |
| 2024-07-15 | 663.12 |
| 2024-07-12 | 664.72 |
| 2024-07-11 | 664.72 |
| 2024-07-10 | 664.72 |
| 2024-07-09 | 666.32 |
| 2024-07-08 | 666.32 |
| 2024-07-05 | 663.12 |
| 2024-07-04 | 664.72 |
| 2024-07-03 | 663.12 |
| 2024-07-02 | 648.75 |
| 2024-06-28 | 656.74 |
| 2024-06-27 | 653.54 |
| 2024-06-26 | 655.14 |
| 2024-06-25 | 656.74 |
| 2024-06-24 | 658.33 |
| 2024-06-21 | 658.33 |
| 2024-06-20 | 661.53 |
| 2024-06-19 | 658.33 |
| 2024-06-18 | 658.33 |
| 2024-06-17 | 656.74 |
| 2024-06-14 | 661.53 |
| 2024-06-13 | 671.11 |
| 2024-06-12 | 664.72 |
| 2024-06-11 | 667.91 |
| 2024-06-07 | 666.32 |
| 2024-06-06 | 661.53 |
| 2024-06-05 | 656.74 |
| 2024-06-04 | 663.12 |
| 2024-06-03 | 666.32 |
| 2024-05-31 | 706.23 |
| 2024-05-30 | 656.74 |
| 2024-05-29 | 656.74 |
| 2024-05-28 | 659.93 |
| 2024-05-27 | 656.74 |
| 2024-05-24 | 658.33 |
| 2024-05-23 | 659.93 |
| 2024-05-22 | 656.74 |
| 2024-05-21 | 655.14 |
| 2024-05-20 | 659.93 |
| 2024-05-17 | 663.12 |
| 2024-05-16 | 659.93 |
| 2024-05-14 | 656.74 |
| 2024-05-13 | 656.74 |
| 2024-05-10 | 650.35 |
| 2024-05-09 | 653.54 |
| 2024-05-08 | 651.95 |
| 2024-05-07 | 667.91 |
| 2024-05-06 | 675.89 |
| 2024-05-03 | 679.09 |
| 2024-05-02 | 679.09 |
| 2024-04-30 | 680.68 |
| 2024-04-29 | 691.86 |
| 2024-04-26 | 687.07 |
| 2024-04-25 | 685.47 |
| 2024-04-24 | 696.65 |
| 2024-04-23 | 693.46 |
| 2024-04-22 | 680.68 |
| 2024-04-19 | 679.09 |
| 2024-04-18 | 680.68 |
| 2024-04-17 | 680.68 |
| 2024-04-16 | 669.51 |
| 2024-04-15 | 682.28 |
| 2024-04-12 | 690.26 |
| 2024-04-11 | 690.26 |
| 2024-04-10 | 691.86 |
| 2024-04-09 | 690.26 |
| 2024-04-08 | 693.46 |
| 2024-04-05 | 698.25 |
| 2024-04-03 | 698.25 |
| 2024-04-02 | 696.65 |
| 2024-03-28 | 696.65 |
| 2024-03-27 | 696.65 |
| 2024-03-26 | 695.05 |
| 2024-03-25 | 693.46 |
| 2024-03-22 | 691.86 |
| 2024-03-21 | 699.84 |
| 2024-03-20 | 698.25 |
| 2024-03-19 | 699.84 |
| 2024-03-18 | 695.05 |
| 2024-03-15 | 696.65 |
| 2024-03-14 | 693.46 |
| 2024-03-13 | 695.05 |
| 2024-03-12 | 691.86 |
| 2024-03-11 | 698.25 |
| 2024-03-08 | 701.44 |
| 2024-03-07 | 712.61 |
| 2024-03-06 | 712.61 |
| 2024-03-05 | 711.02 |
| 2024-03-04 | 714.21 |
| 2024-03-01 | 711.02 |
| 2024-02-29 | 690.26 |
| 2024-02-28 | 730.18 |
| 2024-02-27 | 738.16 |
| 2024-02-26 | 734.96 |
| 2024-02-23 | 736.56 |
| 2024-02-22 | 755.72 |
| 2024-02-21 | 755.72 |
| 2024-02-20 | 750.93 |
| 2024-02-19 | 808.40 |
| 2024-02-16 | 816.39 |
| 2024-02-15 | 762.11 |
| 2024-02-14 | 766.89 |
| 2024-02-09 | 712.61 |
| 2024-02-08 | 711.02 |
| 2024-02-07 | 712.61 |
| 2024-02-06 | 726.98 |
| 2024-02-05 | 733.37 |
| 2024-02-02 | 739.75 |
| 2024-02-01 | 738.16 |
| 2024-01-31 | 736.56 |
| 2024-01-30 | 752.53 |
| 2024-01-29 | 741.35 |
| 2024-01-26 | 723.79 |
| 2024-01-25 | 741.35 |
| 2024-01-24 | 733.37 |
| 2024-01-23 | 722.19 |
| 2024-01-22 | 728.58 |
| 2024-01-19 | 742.95 |
| 2024-01-18 | 726.98 |
| 2024-01-17 | 734.96 |
| 2024-01-16 | 762.11 |
| 2024-01-15 | 762.11 |
| 2024-01-12 | 771.68 |
| 2024-01-11 | 773.28 |
| 2024-01-10 | 768.49 |
| 2024-01-09 | 766.89 |
| 2024-01-08 | 760.51 |
| 2024-01-05 | 800.42 |
| 2024-01-04 | 797.23 |
| 2024-01-03 | 802.02 |
| 2024-01-02 | 810.00 |
| 2023-12-29 | 814.79 |
| 2023-12-28 | 802.02 |
| 2023-12-27 | 800.42 |
| 2023-12-22 | 781.26 |
| 2023-12-21 | 778.07 |
| 2023-12-20 | 786.05 |
| 2023-12-19 | 778.07 |
| 2023-12-18 | 779.67 |
| 2023-12-15 | 773.28 |
| 2023-12-14 | 806.81 |
| 2023-12-13 | 827.56 |
| 2023-12-12 | 814.79 |
| 2023-12-11 | 773.28 |
| 2023-12-08 | 757.32 |
| 2023-12-07 | 763.70 |
| 2023-12-06 | 760.51 |
| 2023-12-05 | 747.74 |
| 2023-12-04 | 746.14 |
| 2023-12-01 | 742.95 |
| 2023-11-30 | 726.98 |
| 2023-11-29 | 722.19 |
| 2023-11-28 | 722.19 |
| 2023-11-27 | 730.18 |
| 2023-11-24 | 742.95 |
| 2023-11-23 | 741.35 |
| 2023-11-22 | 752.53 |
| 2023-11-21 | 755.72 |
| 2023-11-20 | 762.11 |
| 2023-11-17 | 760.51 |
| 2023-11-16 | 763.70 |
| 2023-11-15 | 778.07 |
| 2023-11-14 | 779.67 |
| 2023-11-13 | 779.67 |
| 2023-11-10 | 782.86 |
| 2023-11-09 | 781.26 |
| 2023-11-08 | 778.07 |
| 2023-11-07 | 778.07 |
| 2023-11-06 | 778.07 |
| 2023-11-03 | 766.89 |
| 2023-11-02 | 779.67 |
| 2023-11-01 | 781.26 |
| 2023-10-31 | 778.07 |
| 2023-10-30 | 781.26 |
| 2023-10-27 | 776.47 |
| 2023-10-26 | 776.47 |
| 2023-10-25 | 771.68 |
| 2023-10-24 | 766.89 |
| 2023-10-20 | 760.51 |
| 2023-10-19 | 765.30 |
| 2023-10-18 | 766.89 |
| 2023-10-17 | 765.30 |
| 2023-10-16 | 763.70 |
| 2023-10-13 | 762.11 |
| 2023-10-12 | 770.09 |
| 2023-10-11 | 773.28 |
| 2023-10-10 | 781.26 |
| 2023-10-09 | 778.07 |
| 2023-10-06 | 768.49 |
| 2023-10-05 | 762.11 |
| 2023-10-04 | 771.68 |
| 2023-10-03 | 770.09 |
| 2023-09-29 | 773.28 |
| 2023-09-28 | 770.09 |
| 2023-09-27 | 773.28 |
| 2023-09-26 | 773.28 |
| 2023-09-25 | 774.88 |
| 2023-09-22 | 782.86 |
| 2023-09-21 | 782.86 |
| 2023-09-20 | 782.86 |
| 2023-09-19 | 778.07 |
| 2023-09-18 | 782.86 |
| 2023-09-15 | 779.67 |
| 2023-09-14 | 786.05 |
| 2023-09-13 | 786.05 |
| 2023-09-12 | 781.26 |
| 2023-09-11 | 781.26 |
| 2023-09-07 | 789.25 |
| 2023-09-06 | 782.86 |
| 2023-09-05 | 784.46 |
| 2023-09-04 | 779.67 |
| 2023-08-31 | 774.88 |
| 2023-08-30 | 765.30 |
| 2023-08-29 | 746.14 |
| 2023-08-28 | 738.16 |
| 2023-08-25 | 731.77 |
| 2023-08-24 | 741.35 |
| 2023-08-23 | 744.54 |
| 2023-08-22 | 746.14 |
| 2023-08-21 | 747.74 |
| 2023-08-18 | 757.32 |
| 2023-08-17 | 755.72 |
| 2023-08-16 | 750.93 |
| 2023-08-15 | 763.70 |
| 2023-08-14 | 771.68 |
| 2023-08-11 | 776.47 |
| 2023-08-10 | 781.26 |
| 2023-08-09 | 795.63 |
| 2023-08-08 | 789.25 |
| 2023-08-07 | 802.02 |
| 2023-08-04 | 810.00 |
| 2023-08-03 | 806.81 |
| 2023-08-02 | 808.40 |
| 2023-08-01 | 813.19 |
| 2023-07-31 | 802.02 |
| 2023-07-28 | 789.25 |
| 2023-07-27 | 787.65 |
| 2023-07-26 | 790.84 |
| 2023-07-25 | 797.23 |
| 2023-07-24 | 794.03 |
| 2023-07-21 | 794.03 |
| 2023-07-20 | 794.03 |
| 2023-07-19 | 803.61 |
| 2023-07-18 | 814.79 |
| 2023-07-14 | 827.56 |
| 2023-07-13 | 827.56 |
| 2023-07-12 | 822.77 |
| 2023-07-11 | 816.39 |
| 2023-07-10 | 825.96 |
| 2023-07-07 | 822.77 |
| 2023-07-06 | 813.19 |
| 2023-07-05 | 821.18 |
| 2023-07-04 | 824.37 |
| 2023-07-03 | 832.35 |
| 2023-06-30 | 824.37 |
| 2023-06-29 | 816.39 |
| 2023-06-28 | 806.81 |
| 2023-06-27 | 816.39 |
| 2023-06-26 | 790.84 |
| 2023-06-23 | 781.26 |
| 2023-06-21 | 806.81 |
| 2023-06-20 | 827.56 |
| 2023-06-19 | 840.33 |
| 2023-06-16 | 843.53 |
| 2023-06-15 | 845.12 |
| 2023-06-14 | 853.11 |
| 2023-06-13 | 857.89 |
| 2023-06-12 | 867.47 |
| 2023-06-09 | 865.88 |
| 2023-06-08 | 865.88 |
| 2023-06-07 | 867.47 |
| 2023-06-06 | 865.88 |
| 2023-06-05 | 865.88 |
| 2023-06-02 | 865.88 |
| 2023-06-01 | 867.47 |
| 2023-05-31 | 865.88 |
| 2023-05-30 | 865.88 |
| 2023-05-29 | 865.88 |
| 2023-05-25 | 870.67 |
| 2023-05-24 | 865.88 |
| 2023-05-23 | 867.47 |
| 2023-05-22 | 872.26 |
| 2023-05-19 | 873.86 |
| 2023-05-18 | 870.67 |
| 2023-05-17 | 873.86 |
| 2023-05-16 | 880.25 |
| 2023-05-15 | 870.67 |
| 2023-05-12 | 873.86 |
| 2023-05-11 | 873.86 |
| 2023-05-10 | 870.67 |
| 2023-05-09 | 864.28 |
| 2023-05-08 | 873.86 |
| 2023-05-05 | 873.86 |
| 2023-05-04 | 872.26 |
| 2023-05-03 | 872.26 |
| 2023-05-02 | 873.86 |
| 2023-04-28 | 872.26 |
| 2023-04-27 | 869.07 |
| 2023-04-26 | 856.30 |
| 2023-04-25 | 817.98 |
| 2023-04-24 | 846.72 |
| 2023-04-21 | 848.32 |
| 2023-04-20 | 843.53 |
| 2023-04-19 | 824.37 |
| 2023-04-18 | 816.39 |
| 2023-04-17 | 800.42 |
| 2023-04-14 | 789.25 |
| 2023-04-13 | 773.28 |
| 2023-04-12 | 758.91 |
| 2023-04-11 | 768.49 |
| 2023-04-06 | 762.11 |
| 2023-04-04 | 768.49 |
| 2023-04-03 | 766.89 |
| 2023-03-31 | 776.47 |
| 2023-03-30 | 755.72 |
| 2023-03-29 | 741.35 |
| 2023-03-28 | 731.77 |
| 2023-03-27 | 722.19 |
| 2023-03-24 | 738.16 |
| 2023-03-23 | 746.14 |
| 2023-03-22 | 762.11 |
| 2023-03-21 | 766.89 |
| 2023-03-20 | 771.68 |
| 2023-03-17 | 773.28 |
| 2023-03-16 | 773.28 |
| 2023-03-15 | 781.26 |
| 2023-03-14 | 776.47 |
| 2023-03-13 | 771.68 |
| 2023-03-10 | 786.05 |
| 2023-03-09 | 778.07 |
| 2023-03-08 | 795.63 |
| 2023-03-07 | 787.65 |
| 2023-03-06 | 794.03 |
| 2023-03-03 | 781.26 |
| 2023-03-02 | 778.07 |
| 2023-03-01 | 778.07 |
| 2023-02-28 | 771.68 |
| 2023-02-27 | 782.86 |
| 2023-02-24 | 781.26 |
| 2023-02-23 | 770.09 |
| 2023-02-22 | 770.09 |
| 2023-02-21 | 774.88 |
| 2023-02-20 | 768.49 |
| 2023-02-17 | 765.30 |
| 2023-02-16 | 762.11 |
| 2023-02-15 | 757.32 |
| 2023-02-14 | 757.32 |
| 2023-02-13 | 757.32 |
| 2023-02-10 | 770.09 |
| 2023-02-09 | 763.70 |
| 2023-02-08 | 763.70 |
| 2023-02-07 | 770.09 |
| 2023-02-06 | 773.28 |
| 2023-02-03 | 784.46 |
| 2023-02-02 | 814.79 |
| 2023-02-01 | 806.81 |
| 2023-01-31 | 802.02 |
| 2023-01-30 | 810.00 |
| 2023-01-27 | 837.14 |
| 2023-01-26 | 803.61 |
| 2023-01-20 | 794.03 |
| 2023-01-19 | 787.65 |
| 2023-01-18 | 786.05 |
| 2023-01-17 | 770.09 |
| 2023-01-16 | 797.23 |
| 2023-01-13 | 803.61 |
| 2023-01-12 | 792.44 |
| 2023-01-11 | 808.40 |
| 2023-01-10 | 811.60 |
| 2023-01-09 | 821.18 |
| 2023-01-06 | 833.95 |
| 2023-01-05 | 835.54 |
| 2023-01-04 | 837.14 |
| 2023-01-03 | 838.74 |
| 2022-12-30 | 843.53 |
| 2022-12-29 | 846.72 |
| 2022-12-28 | 840.33 |
| 2022-12-23 | 848.32 |
| 2022-12-22 | 843.53 |
| 2022-12-21 | 838.74 |
| 2022-12-20 | 845.12 |
| 2022-12-19 | 846.72 |
| 2022-12-16 | 833.95 |
| 2022-12-15 | 835.54 |
| 2022-12-14 | 832.35 |
| 2022-12-13 | 819.58 |
| 2022-12-12 | 798.82 |
| 2022-12-09 | 795.63 |
| 2022-12-08 | 779.67 |
| 2022-12-07 | 771.68 |
| 2022-12-06 | 779.67 |
| 2022-12-05 | 784.46 |
| 2022-12-02 | 786.05 |
| 2022-12-01 | 829.16 |
| 2022-11-30 | 821.18 |
| 2022-11-29 | 813.19 |
| 2022-11-28 | 810.00 |
| 2022-11-25 | 811.60 |
| 2022-11-24 | 808.40 |
| 2022-11-23 | 800.42 |
| 2022-11-22 | 800.42 |
| 2022-11-21 | 800.42 |
| 2022-11-18 | 806.81 |
| 2022-11-17 | 813.19 |
| 2022-11-16 | 811.60 |
| 2022-11-15 | 803.61 |
| 2022-11-14 | 787.65 |
| 2022-11-11 | 774.88 |
| 2022-11-10 | 755.72 |
| 2022-11-09 | 776.47 |
| 2022-11-08 | 770.09 |
| 2022-11-07 | 763.70 |
| 2022-11-04 | 755.72 |
| 2022-11-03 | 779.67 |
| 2022-11-02 | 798.82 |
| 2022-11-01 | 811.60 |
| 2022-10-31 | 832.35 |
| 2022-10-28 | 821.18 |
| 2022-10-27 | 803.61 |
| 2022-10-26 | 790.84 |
| 2022-10-25 | 758.91 |
| 2022-10-24 | 779.67 |
| 2022-10-21 | 795.63 |
| 2022-10-20 | 790.84 |
| 2022-10-19 | 790.84 |
| 2022-10-18 | 794.03 |
| 2022-10-17 | 782.86 |
| 2022-10-14 | 779.67 |
| 2022-10-13 | 770.14 |
| 2022-10-12 | 776.49 |
| 2022-10-11 | 793.96 |
| 2022-10-10 | 793.96 |
| 2022-10-07 | 833.65 |
| 2022-10-06 | 840.00 |
| 2022-10-05 | 822.54 |
| 2022-10-03 | 813.01 |
| 2022-09-30 | 797.13 |
| 2022-09-29 | 792.37 |
| 2022-09-28 | 798.72 |
| 2022-09-27 | 814.60 |
| 2022-09-26 | 824.13 |
| 2022-09-23 | 844.77 |
| 2022-09-22 | 847.94 |
| 2022-09-21 | 868.59 |
| 2022-09-20 | 873.35 |
| 2022-09-19 | 873.35 |
| 2022-09-16 | 871.76 |
| 2022-09-15 | 863.82 |
| 2022-09-14 | 865.41 |
| 2022-09-13 | 860.65 |
| 2022-09-09 | 862.23 |
| 2022-09-08 | 857.47 |
| 2022-09-07 | 865.41 |
| 2022-09-06 | 859.06 |
| 2022-09-05 | 873.35 |
| 2022-09-02 | 893.99 |
| 2022-09-01 | 908.28 |
| 2022-08-31 | 922.57 |
| 2022-08-30 | 922.57 |
| 2022-08-29 | 932.10 |
| 2022-08-26 | 947.98 |
| 2022-08-25 | 938.45 |
| 2022-08-24 | 941.63 |
| 2022-08-23 | 951.15 |
| 2022-08-22 | 946.39 |
| 2022-08-19 | 954.33 |
| 2022-08-18 | 955.92 |
| 2022-08-17 | 960.68 |
| 2022-08-16 | 959.09 |
| 2022-08-15 | 963.86 |
| 2022-08-12 | 960.68 |
| 2022-08-11 | 955.92 |
| 2022-08-10 | 952.74 |
| 2022-08-09 | 963.86 |
| 2022-08-08 | 963.86 |
| 2022-08-05 | 963.86 |
| 2022-08-04 | 967.03 |
| 2022-08-03 | 959.09 |
| 2022-08-02 | 962.27 |
| 2022-08-01 | 959.09 |
| 2022-07-29 | 967.03 |
| 2022-07-28 | 965.44 |
| 2022-07-27 | 962.27 |
| 2022-07-26 | 963.86 |
| 2022-07-25 | 963.86 |
| 2022-07-22 | 962.27 |
| 2022-07-21 | 955.92 |
| 2022-07-20 | 962.27 |
| 2022-07-19 | 960.68 |
| 2022-07-18 | 955.92 |
| 2022-07-15 | 955.92 |
| 2022-07-14 | 957.51 |
| 2022-07-13 | 955.92 |
| 2022-07-12 | 976.56 |
| 2022-07-11 | 968.62 |
| 2022-07-08 | 963.86 |
| 2022-07-07 | 955.92 |
| 2022-07-06 | 952.74 |
| 2022-07-05 | 938.45 |
| 2022-07-04 | 932.10 |
| 2022-06-30 | 990.85 |
| 2022-06-29 | 990.85 |
| 2022-06-28 | 997.20 |
| 2022-06-27 | 995.61 |
| 2022-06-24 | 997.20 |
| 2022-06-23 | 979.74 |
| 2022-06-22 | 979.74 |
| 2022-06-21 | 970.21 |
| 2022-06-20 | 952.74 |
| 2022-06-17 | 925.75 |
| 2022-06-16 | 920.98 |
| 2022-06-15 | 982.91 |
| 2022-06-14 | 998.79 |
| 2022-06-13 | 994.03 |
| 2022-06-10 | 1,021.02 |
| 2022-06-09 | 1,019.43 |
| 2022-06-08 | 1,021.02 |
| 2022-06-07 | 1,028.96 |
| 2022-06-06 | 1,022.61 |
| 2022-06-02 | 1,022.61 |
| 2022-06-01 | 1,022.61 |
| 2022-05-31 | 1,017.93 |
| 2022-05-30 | 1,014.81 |
| 2022-05-27 | 980.51 |
| 2022-05-26 | 964.92 |
| 2022-05-25 | 960.24 |
| 2022-05-24 | 972.71 |
| 2022-05-23 | 968.04 |
| 2022-05-20 | 963.36 |
| 2022-05-19 | 944.65 |
| 2022-05-18 | 954.00 |
| 2022-05-17 | 974.27 |
| 2022-05-16 | 986.75 |
| 2022-05-13 | 988.30 |
| 2022-05-12 | 978.95 |
| 2022-05-11 | 971.15 |
| 2022-05-10 | 978.95 |
| 2022-05-06 | 983.63 |
| 2022-05-05 | 991.42 |
| 2022-05-04 | 980.51 |
| 2022-05-03 | 982.07 |
| 2022-04-29 | 978.95 |
| 2022-04-28 | 968.04 |
| 2022-04-27 | 952.44 |
| 2022-04-26 | 949.33 |
| 2022-04-25 | 944.65 |
| 2022-04-22 | 969.59 |
| 2022-04-21 | 971.15 |
| 2022-04-20 | 969.59 |
| 2022-04-19 | 963.36 |
| 2022-04-14 | 978.95 |
| 2022-04-13 | 974.27 |
| 2022-04-12 | 980.51 |
| 2022-04-11 | 974.27 |
| 2022-04-08 | 989.86 |
| 2022-04-07 | 1,008.57 |
| 2022-04-06 | 1,027.28 |
| 2022-04-04 | 1,016.37 |
| 2022-04-01 | 1,011.69 |
| 2022-03-31 | 1,017.93 |
| 2022-03-30 | 1,047.55 |
| 2022-03-29 | 1,053.79 |
| 2022-03-28 | 1,044.44 |
| 2022-03-25 | 1,033.52 |
| 2022-03-24 | 1,033.52 |
| 2022-03-23 | 1,003.90 |
| 2022-03-22 | 980.51 |
| 2022-03-21 | 974.27 |
| 2022-03-18 | 969.59 |
| 2022-03-17 | 963.36 |
| 2022-03-16 | 927.50 |
| 2022-03-15 | 880.72 |
| 2022-03-14 | 930.62 |
| 2022-03-11 | 982.07 |
| 2022-03-10 | 996.10 |
| 2022-03-09 | 975.83 |
| 2022-03-08 | 974.27 |
| 2022-03-07 | 985.19 |
| 2022-03-04 | 1,003.90 |
| 2022-03-03 | 1,017.93 |
| 2022-03-02 | 1,011.69 |
| 2022-03-01 | 1,030.40 |
| 2022-02-28 | 1,036.64 |
| 2022-02-25 | 1,053.79 |
| 2022-02-24 | 1,038.20 |
| 2022-02-23 | 1,047.55 |
| 2022-02-22 | 1,063.15 |
| 2022-02-21 | 1,084.97 |
| 2022-02-18 | 1,066.26 |
| 2022-02-17 | 1,100.57 |
| 2022-02-16 | 1,106.80 |
| 2022-02-15 | 1,102.12 |
| 2022-02-14 | 1,095.89 |
| 2022-02-11 | 1,114.60 |
| 2022-02-10 | 1,116.16 |
| 2022-02-09 | 1,130.19 |
| 2022-02-08 | 1,180.08 |
| 2022-02-07 | 1,192.56 |
| 2022-02-04 | 1,178.52 |
| 2022-01-31 | 1,166.05 |
| 2022-01-28 | 1,150.46 |
| 2022-01-27 | 1,152.02 |
| 2022-01-26 | 1,155.14 |
| 2022-01-25 | 1,156.70 |
| 2022-01-24 | 1,169.17 |
| 2022-01-21 | 1,159.81 |
| 2022-01-20 | 1,161.37 |
| 2022-01-19 | 1,162.93 |
| 2022-01-18 | 1,164.49 |
| 2022-01-17 | 1,194.12 |
| 2022-01-14 | 1,189.44 |
| 2022-01-13 | 1,180.08 |
| 2022-01-12 | 1,176.97 |
| 2022-01-11 | 1,162.93 |
| 2022-01-10 | 1,170.73 |
| 2022-01-07 | 1,169.17 |
| 2022-01-06 | 1,167.61 |
| 2022-01-05 | 1,195.68 |
| 2022-01-04 | 1,195.68 |
| 2022-01-03 | 1,220.62 |
| 2021-12-31 | 1,195.68 |
| 2021-12-30 | 1,170.73 |
| 2021-12-29 | 1,178.52 |
| 2021-12-28 | 1,169.17 |
| 2021-12-24 | 1,169.17 |
| 2021-12-23 | 1,162.93 |
| 2021-12-22 | 1,119.28 |
| 2021-12-21 | 1,106.80 |
| 2021-12-20 | 1,089.65 |
| 2021-12-17 | 1,052.23 |
| 2021-12-16 | 1,080.30 |
| 2021-12-15 | 1,091.21 |
| 2021-12-14 | 1,088.09 |
| 2021-12-13 | 1,084.97 |
| 2021-12-10 | 1,088.09 |
| 2021-12-09 | 1,077.18 |
| 2021-12-08 | 1,067.82 |
| 2021-12-07 | 1,081.86 |
| 2021-12-06 | 1,074.06 |
| 2021-12-03 | 1,099.01 |
| 2021-12-02 | 1,091.21 |
| 2021-12-01 | 1,092.77 |
| 2021-11-30 | 1,089.65 |
| 2021-11-29 | 1,109.92 |
| 2021-11-26 | 1,109.92 |
| 2021-11-25 | 1,113.04 |
| 2021-11-24 | 1,100.57 |
| 2021-11-23 | 1,089.65 |
| 2021-11-22 | 1,084.97 |
| 2021-11-19 | 1,074.06 |
| 2021-11-18 | 1,067.82 |
| 2021-11-17 | 1,055.35 |
| 2021-11-16 | 1,039.76 |
| 2021-11-15 | 1,024.17 |
| 2021-11-12 | 1,022.61 |
| 2021-11-11 | 1,007.02 |
| 2021-11-10 | 982.07 |
| 2021-11-09 | 1,022.61 |
| 2021-11-08 | 1,033.52 |
| 2021-11-05 | 1,028.84 |
| 2021-11-04 | 1,050.67 |
| 2021-11-03 | 1,060.03 |
| 2021-11-02 | 1,058.47 |
| 2021-11-01 | 1,067.82 |
| 2021-10-29 | 1,063.15 |
| 2021-10-28 | 1,067.82 |
| 2021-10-27 | 1,077.18 |
| 2021-10-26 | 1,074.06 |
| 2021-10-25 | 1,067.82 |
| 2021-10-22 | 1,069.38 |
| 2021-10-21 | 1,061.59 |
| 2021-10-20 | 1,036.64 |
| 2021-10-19 | 1,024.17 |
| 2021-10-18 | 1,010.13 |
| 2021-10-15 | 991.42 |
| 2021-10-12 | 961.80 |
| 2021-10-11 | 943.17 |
| 2021-10-08 | 930.75 |
| 2021-10-07 | 915.23 |
| 2021-10-06 | 899.71 |
| 2021-10-05 | 891.94 |
| 2021-10-04 | 895.05 |
| 2021-09-30 | 888.84 |
| 2021-09-29 | 890.39 |
| 2021-09-28 | 876.42 |
| 2021-09-27 | 888.84 |
| 2021-09-24 | 901.26 |
| 2021-09-23 | 902.81 |
| 2021-09-21 | 901.26 |
| 2021-09-20 | 901.26 |
| 2021-09-17 | 916.78 |
| 2021-09-16 | 924.54 |
| 2021-09-15 | 924.54 |
| 2021-09-14 | 933.86 |
| 2021-09-13 | 929.20 |
| 2021-09-10 | 930.75 |
| 2021-09-09 | 932.30 |
| 2021-09-08 | 929.20 |
| 2021-09-07 | 924.54 |
| 2021-09-06 | 924.54 |
| 2021-09-03 | 922.99 |
| 2021-09-02 | 926.10 |
| 2021-09-01 | 924.54 |
| 2021-08-31 | 927.65 |
| 2021-08-30 | 924.54 |
| 2021-08-27 | 929.20 |
| 2021-08-26 | 933.86 |
| 2021-08-25 | 933.86 |
| 2021-08-24 | 929.20 |
| 2021-08-23 | 924.54 |
| 2021-08-20 | 913.68 |
| 2021-08-19 | 935.41 |
| 2021-08-18 | 933.86 |
| 2021-08-17 | 932.30 |
| 2021-08-16 | 940.07 |
| 2021-08-13 | 943.17 |
| 2021-08-12 | 938.51 |
| 2021-08-11 | 940.07 |
| 2021-08-10 | 940.07 |
| 2021-08-09 | 936.96 |
| 2021-08-06 | 944.72 |
| 2021-08-05 | 941.62 |
| 2021-08-04 | 940.07 |
| 2021-08-03 | 936.96 |
| 2021-08-02 | 933.86 |
| 2021-07-30 | 933.86 |
| 2021-07-29 | 932.30 |
| 2021-07-28 | 933.86 |
| 2021-07-27 | 932.30 |
| 2021-07-26 | 932.30 |
| 2021-07-23 | 955.59 |
| 2021-07-22 | 955.59 |
| 2021-07-21 | 947.83 |
| 2021-07-20 | 940.07 |
| 2021-07-19 | 932.30 |
| 2021-07-16 | 936.96 |
| 2021-07-15 | 940.07 |
| 2021-07-14 | 946.28 |
| 2021-07-13 | 933.86 |
| 2021-07-12 | 919.89 |
| 2021-07-09 | 905.91 |
| 2021-07-08 | 898.15 |
| 2021-07-07 | 902.76 |
| 2021-07-06 | 899.69 |
| 2021-07-05 | 904.30 |
| 2021-07-02 | 899.69 |
| 2021-06-30 | 902.76 |
| 2021-06-29 | 898.15 |
| 2021-06-28 | 901.22 |
| 2021-06-25 | 901.22 |
| 2021-06-24 | 901.22 |
| 2021-06-23 | 904.30 |
| 2021-06-22 | 904.30 |
| 2021-06-21 | 898.15 |
| 2021-06-18 | 913.51 |
| 2021-06-17 | 910.44 |
| 2021-06-16 | 910.44 |
| 2021-06-15 | 921.19 |
| 2021-06-11 | 911.97 |
| 2021-06-10 | 907.37 |
| 2021-06-09 | 925.79 |
| 2021-06-08 | 925.79 |
| 2021-06-07 | 927.33 |
| 2021-06-04 | 935.01 |
| 2021-06-03 | 935.01 |
| 2021-06-02 | 935.01 |
| 2021-06-01 | 939.61 |
| 2021-05-31 | 944.22 |
| 2021-05-28 | 944.22 |
| 2021-05-27 | 944.22 |
| 2021-05-26 | 942.69 |
| 2021-05-25 | 905.83 |
| 2021-05-24 | 907.37 |
| 2021-05-21 | 908.90 |
| 2021-05-20 | 905.83 |
| 2021-05-18 | 908.90 |
| 2021-05-17 | 913.51 |
| 2021-05-14 | 913.51 |
| 2021-05-13 | 922.72 |
| 2021-05-12 | 939.61 |
| 2021-05-11 | 938.08 |
| 2021-05-10 | 942.69 |
| 2021-05-07 | 936.54 |
| 2021-05-06 | 936.54 |
| 2021-05-05 | 945.76 |
| 2021-05-04 | 945.76 |
| 2021-05-03 | 944.22 |
| 2021-04-30 | 939.61 |
| 2021-04-29 | 924.26 |
| 2021-04-28 | 908.90 |
| 2021-04-27 | 916.58 |
| 2021-04-26 | 935.01 |
| 2021-04-23 | 948.83 |
| 2021-04-22 | 948.83 |
| 2021-04-21 | 948.83 |
| 2021-04-20 | 954.97 |
| 2021-04-19 | 953.44 |
| 2021-04-16 | 948.83 |
| 2021-04-15 | 947.29 |
| 2021-04-14 | 961.11 |
| 2021-04-13 | 954.97 |
| 2021-04-12 | 954.97 |
| 2021-04-09 | 964.18 |
| 2021-04-08 | 958.04 |
| 2021-04-07 | 948.83 |
| 2021-04-01 | 941.15 |
| 2021-03-31 | 930.40 |
| 2021-03-30 | 919.65 |
| 2021-03-29 | 927.33 |
| 2021-03-26 | 924.26 |
| 2021-03-25 | 924.26 |
| 2021-03-24 | 935.01 |
| 2021-03-23 | 942.69 |
| 2021-03-22 | 956.51 |
| 2021-03-19 | 967.26 |
| 2021-03-18 | 956.51 |
| 2021-03-17 | 962.65 |
| 2021-03-16 | 958.04 |
| 2021-03-15 | 961.11 |
| 2021-03-12 | 964.18 |
| 2021-03-11 | 951.90 |
| 2021-03-10 | 930.40 |
| 2021-03-09 | 936.54 |
| 2021-03-08 | 928.87 |
| 2021-03-05 | 930.40 |
| 2021-03-04 | 931.94 |
| 2021-03-03 | 938.08 |
| 2021-03-02 | 944.22 |
| 2021-03-01 | 948.83 |
| 2021-02-26 | 953.44 |
| 2021-02-25 | 962.65 |
| 2021-02-24 | 956.51 |
| 2021-02-23 | 961.11 |
| 2021-02-22 | 953.44 |
| 2021-02-19 | 956.51 |
| 2021-02-18 | 967.26 |
| 2021-02-17 | 973.40 |
| 2021-02-16 | 964.18 |
| 2021-02-11 | 974.93 |
| 2021-02-10 | 965.72 |
| 2021-02-09 | 959.58 |
| 2021-02-08 | 974.93 |
| 2021-02-05 | 965.72 |
| 2021-02-04 | 964.18 |
| 2021-02-03 | 973.40 |
| 2021-02-02 | 970.33 |
| 2021-02-01 | 971.86 |
| 2021-01-29 | 965.72 |
| 2021-01-28 | 959.58 |
| 2021-01-27 | 958.04 |
| 2021-01-26 | 954.97 |
| 2021-01-25 | 961.11 |
| 2021-01-22 | 984.15 |
| 2021-01-21 | 973.40 |
| 2021-01-20 | 988.75 |
| 2021-01-19 | 981.08 |
| 2021-01-18 | 933.47 |
| 2021-01-15 | 930.40 |
| 2021-01-14 | 931.94 |
| 2021-01-13 | 930.40 |
| 2021-01-12 | 936.54 |
| 2021-01-11 | 935.01 |
| 2021-01-08 | 947.29 |
| 2021-01-07 | 947.29 |
| 2021-01-06 | 965.72 |
| 2021-01-05 | 979.54 |
| 2021-01-04 | 984.15 |
| 2020-12-31 | 984.15 |
| 2020-12-30 | 956.51 |
| 2020-12-29 | 959.58 |
| 2020-12-28 | 951.90 |
| 2020-12-24 | 953.44 |
| 2020-12-23 | 958.04 |
| 2020-12-22 | 956.51 |
| 2020-12-21 | 959.58 |
| 2020-12-18 | 953.44 |
| 2020-12-17 | 958.04 |
| 2020-12-16 | 953.44 |
| 2020-12-15 | 956.51 |
| 2020-12-14 | 965.72 |
| 2020-12-11 | 974.93 |
| 2020-12-10 | 973.40 |
| 2020-12-09 | 971.86 |
| 2020-12-08 | 967.26 |
| 2020-12-07 | 962.65 |
| 2020-12-04 | 959.58 |
| 2020-12-03 | 956.51 |
| 2020-12-02 | 962.65 |
| 2020-12-01 | 954.97 |
| 2020-11-30 | 939.61 |
| 2020-11-27 | 994.90 |
| 2020-11-26 | 974.93 |
| 2020-11-25 | 970.33 |
| 2020-11-24 | 971.86 |
| 2020-11-23 | 962.65 |
| 2020-11-20 | 941.15 |
| 2020-11-19 | 890.47 |
| 2020-11-18 | 887.40 |
| 2020-11-17 | 893.55 |
| 2020-11-16 | 901.22 |
| 2020-11-13 | 918.12 |
| 2020-11-12 | 913.51 |
| 2020-11-11 | 898.15 |
| 2020-11-10 | 888.94 |
| 2020-11-09 | 890.47 |
| 2020-11-06 | 888.94 |
| 2020-11-05 | 908.90 |
| 2020-11-04 | 916.58 |
| 2020-11-03 | 910.44 |
| 2020-11-02 | 947.29 |
| 2020-10-30 | 939.61 |
| 2020-10-29 | 928.87 |
| 2020-10-28 | 919.65 |
| 2020-10-27 | 895.08 |
| 2020-10-23 | 890.47 |
| 2020-10-22 | 916.58 |
| 2020-10-21 | 916.58 |
| 2020-10-20 | 930.40 |
| 2020-10-19 | 933.47 |
| 2020-10-16 | 933.47 |
| 2020-10-15 | 925.79 |
| 2020-10-14 | 938.08 |
| 2020-10-12 | 916.64 |
| 2020-10-09 | 933.49 |
| 2020-10-08 | 947.27 |
| 2020-10-07 | 925.83 |
| 2020-10-06 | 938.08 |
| 2020-10-05 | 993.20 |
| 2020-09-30 | 1,002.39 |
| 2020-09-29 | 996.26 |
| 2020-09-28 | 994.73 |
| 2020-09-25 | 987.07 |
| 2020-09-24 | 990.14 |
| 2020-09-23 | 999.32 |
| 2020-09-22 | 996.26 |
| 2020-09-21 | 1,016.16 |
| 2020-09-18 | 1,028.41 |
| 2020-09-17 | 1,025.35 |
| 2020-09-16 | 1,033.01 |
| 2020-09-15 | 1,031.48 |
| 2020-09-14 | 1,031.48 |
| 2020-09-11 | 1,028.41 |
| 2020-09-10 | 1,010.04 |
| 2020-09-09 | 1,003.92 |
| 2020-09-08 | 1,011.57 |
| 2020-09-07 | 1,003.92 |
| 2020-09-04 | 1,016.16 |
| 2020-09-03 | 1,016.16 |
| 2020-09-02 | 1,022.29 |
| 2020-09-01 | 1,025.35 |
| 2020-08-31 | 1,014.63 |
| 2020-08-28 | 1,006.98 |
| 2020-08-27 | 1,000.85 |
| 2020-08-26 | 1,005.45 |
| 2020-08-25 | 1,008.51 |
| 2020-08-24 | 1,008.51 |
| 2020-08-21 | 996.26 |
| 2020-08-20 | 1,000.85 |
| 2020-08-19 | 1,008.51 |
| 2020-08-18 | 1,008.51 |
| 2020-08-17 | 999.32 |
| 2020-08-14 | 999.32 |
| 2020-08-13 | 999.32 |
| 2020-08-12 | 996.26 |
| 2020-08-11 | 1,011.57 |
| 2020-08-10 | 997.79 |
| 2020-08-07 | 996.26 |
| 2020-08-06 | 1,002.39 |
| 2020-08-05 | 1,000.85 |
| 2020-08-04 | 1,008.51 |
| 2020-08-03 | 1,014.63 |
| 2020-07-31 | 1,003.92 |
| 2020-07-30 | 999.32 |
| 2020-07-29 | 1,010.04 |
| 2020-07-28 | 1,000.85 |
| 2020-07-27 | 985.54 |
| 2020-07-24 | 988.61 |
| 2020-07-23 | 996.26 |
| 2020-07-22 | 1,002.39 |
| 2020-07-21 | 1,002.39 |
| 2020-07-20 | 990.14 |
| 2020-07-17 | 968.70 |
| 2020-07-16 | 948.80 |
| 2020-07-15 | 945.73 |
| 2020-07-14 | 942.67 |
| 2020-07-13 | 980.95 |
| 2020-07-10 | 1,006.98 |
| 2020-07-09 | 1,025.35 |
| 2020-07-08 | 1,017.75 |
| 2020-07-07 | 1,013.19 |
| 2020-07-06 | 1,029.91 |
| 2020-07-03 | 1,028.39 |
| 2020-07-02 | 1,013.19 |
| 2020-06-30 | 1,011.66 |
| 2020-06-29 | 997.98 |
| 2020-06-26 | 987.33 |
| 2020-06-24 | 973.65 |
| 2020-06-23 | 953.88 |
| 2020-06-22 | 952.36 |
| 2020-06-19 | 985.81 |
| 2020-06-18 | 981.25 |
| 2020-06-17 | 997.98 |
| 2020-06-16 | 1,031.43 |
| 2020-06-15 | 1,017.75 |
| 2020-06-12 | 1,025.35 |
| 2020-06-11 | 1,025.35 |
| 2020-06-10 | 1,048.16 |
| 2020-06-09 | 1,042.08 |
| 2020-06-08 | 1,040.56 |
| 2020-06-05 | 1,039.04 |
| 2020-06-04 | 1,028.39 |
| 2020-06-03 | 1,008.62 |
| 2020-06-02 | 987.33 |
| 2020-06-01 | 984.29 |
| 2020-05-29 | 952.36 |
| 2020-05-28 | 947.79 |
| 2020-05-27 | 937.15 |
| 2020-05-26 | 918.90 |
| 2020-05-25 | 963.00 |
| 2020-05-22 | 964.52 |
| 2020-05-21 | 991.89 |
| 2020-05-20 | 987.33 |
| 2020-05-19 | 973.65 |
| 2020-05-18 | 981.25 |
| 2020-05-15 | 973.65 |
| 2020-05-14 | 978.21 |
| 2020-05-13 | 972.13 |
| 2020-05-12 | 956.92 |
| 2020-05-11 | 946.27 |
| 2020-05-08 | 947.79 |
| 2020-05-07 | 932.59 |
| 2020-05-06 | 896.09 |
| 2020-05-05 | 880.88 |
| 2020-05-04 | 880.88 |
| 2020-04-29 | 905.21 |
| 2020-04-28 | 897.61 |
| 2020-04-27 | 888.48 |
| 2020-04-24 | 841.34 |
| 2020-04-23 | 842.86 |
| 2020-04-22 | 833.74 |
| 2020-04-21 | 835.26 |
| 2020-04-20 | 827.65 |
| 2020-04-17 | 820.05 |
| 2020-04-16 | 785.07 |
| 2020-04-15 | 786.59 |
| 2020-04-14 | 782.03 |
| 2020-04-09 | 782.03 |
| 2020-04-08 | 777.47 |
| 2020-04-07 | 782.03 |
| 2020-04-06 | 786.59 |
| 2020-04-03 | 786.59 |
| 2020-04-02 | 786.59 |
| 2020-04-01 | 783.55 |
| 2020-03-31 | 785.07 |
| 2020-03-30 | 740.97 |
| 2020-03-27 | 736.41 |
| 2020-03-26 | 730.33 |
| 2020-03-25 | 742.49 |
| 2020-03-24 | 731.85 |
| 2020-03-23 | 731.85 |
| 2020-03-20 | 739.45 |
| 2020-03-19 | 771.39 |
| 2020-03-18 | 791.16 |
| 2020-03-17 | 797.24 |
| 2020-03-16 | 841.34 |
| 2020-03-13 | 867.19 |
| 2020-03-12 | 880.88 |
| 2020-03-11 | 903.69 |
| 2020-03-10 | 908.25 |
| 2020-03-09 | 918.90 |
| 2020-03-06 | 926.50 |
| 2020-03-05 | 929.54 |
| 2020-03-04 | 929.54 |
| 2020-03-03 | 921.94 |
| 2020-03-02 | 923.46 |
| 2020-02-28 | 923.46 |
| 2020-02-27 | 921.94 |
| 2020-02-26 | 921.94 |
| 2020-02-25 | 923.46 |
| 2020-02-24 | 928.02 |
| 2020-02-21 | 929.54 |
| 2020-02-20 | 932.59 |
| 2020-02-19 | 950.83 |
| 2020-02-18 | 953.88 |
| 2020-02-17 | 950.83 |
| 2020-02-14 | 947.79 |
| 2020-02-13 | 941.71 |
| 2020-02-12 | 934.11 |
| 2020-02-11 | 926.50 |
| 2020-02-10 | 924.98 |
| 2020-02-07 | 924.98 |
| 2020-02-06 | 923.46 |
| 2020-02-05 | 931.07 |
| 2020-02-04 | 943.23 |
| 2020-02-03 | 950.83 |
| 2020-01-31 | 964.52 |
| 2020-01-30 | 969.08 |
| 2020-01-29 | 966.04 |
| 2020-01-24 | 975.17 |
| 2020-01-23 | 970.60 |
| 2020-01-22 | 967.56 |
| 2020-01-21 | 967.56 |
| 2020-01-20 | 970.60 |
| 2020-01-17 | 966.04 |
| 2020-01-16 | 976.69 |
| 2020-01-15 | 973.65 |
| 2020-01-14 | 970.60 |
| 2020-01-13 | 973.65 |
| 2020-01-10 | 978.21 |
| 2020-01-09 | 972.13 |
| 2020-01-08 | 966.04 |
| 2020-01-07 | 973.65 |
| 2020-01-06 | 979.73 |
| 2020-01-03 | 985.81 |
| 2020-01-02 | 964.52 |
| 2019-12-31 | 943.23 |
| 2019-12-30 | 923.46 |
| 2019-12-27 | 915.86 |
| 2019-12-24 | 915.86 |
| 2019-12-23 | 911.30 |
| 2019-12-20 | 911.30 |
| 2019-12-19 | 949.31 |
| 2019-12-18 | 949.31 |
| 2019-12-17 | 949.31 |
| 2019-12-16 | 949.31 |
| 2019-12-13 | 949.31 |
| 2019-12-12 | 949.31 |
| 2019-12-11 | 947.79 |
| 2019-12-10 | 947.79 |
| 2019-12-09 | 949.31 |
| 2019-12-06 | 958.44 |
| 2019-12-05 | 959.96 |
| 2019-12-04 | 958.44 |
| 2019-12-03 | 963.00 |
| 2019-12-02 | 955.40 |
| 2019-11-29 | 952.36 |
| 2019-11-28 | 959.96 |
| 2019-11-27 | 959.96 |
| 2019-11-26 | 958.44 |
| 2019-11-25 | 959.96 |
| 2019-11-22 | 969.08 |
| 2019-11-21 | 967.56 |
| 2019-11-20 | 976.69 |
| 2019-11-19 | 987.33 |
| 2019-11-18 | 984.29 |
| 2019-11-15 | 984.29 |
| 2019-11-14 | 976.69 |
| 2019-11-13 | 1,008.62 |
| 2019-11-12 | 1,032.96 |
| 2019-11-11 | 1,043.60 |
| 2019-11-08 | 1,048.16 |
| 2019-11-07 | 1,048.16 |
| 2019-11-06 | 1,045.12 |
| 2019-11-05 | 1,055.77 |
| 2019-11-04 | 1,054.25 |
| 2019-11-01 | 1,046.64 |
| 2019-10-31 | 1,054.25 |
| 2019-10-30 | 1,052.72 |
| 2019-10-29 | 1,046.64 |
| 2019-10-28 | 1,049.68 |
| 2019-10-25 | 1,075.54 |
| 2019-10-24 | 1,078.58 |
| 2019-10-23 | 1,074.02 |
| 2019-10-22 | 1,072.49 |
| 2019-10-21 | 1,078.58 |
| 2019-10-18 | 1,093.78 |
| 2019-10-17 | 1,087.70 |
| 2019-10-16 | 1,086.18 |
| 2019-10-15 | 1,084.66 |
| 2019-10-14 | 1,089.22 |
| 2019-10-11 | 1,092.26 |
| 2019-10-10 | 1,084.67 |
| 2019-10-09 | 1,090.74 |
| 2019-10-08 | 1,083.16 |
| 2019-10-04 | 1,063.44 |
| 2019-10-03 | 1,064.95 |
| 2019-10-02 | 1,064.95 |
| 2019-09-30 | 1,058.89 |
| 2019-09-27 | 1,052.82 |
| 2019-09-26 | 1,063.44 |
| 2019-09-25 | 1,069.50 |
| 2019-09-24 | 1,074.05 |
| 2019-09-23 | 1,069.50 |
| 2019-09-20 | 1,058.89 |
| 2019-09-19 | 1,052.82 |
| 2019-09-18 | 1,048.27 |
| 2019-09-17 | 1,048.27 |
| 2019-09-16 | 1,046.75 |
| 2019-09-13 | 1,066.47 |
| 2019-09-12 | 1,064.95 |
| 2019-09-11 | 1,066.47 |
| 2019-09-10 | 1,045.23 |
| 2019-09-09 | 1,084.67 |
| 2019-09-06 | 1,116.53 |
| 2019-09-05 | 1,124.11 |
| 2019-09-04 | 1,121.08 |
| 2019-09-03 | 1,107.43 |
| 2019-09-02 | 1,098.32 |
| 2019-08-30 | 1,090.74 |
| 2019-08-29 | 1,089.22 |
| 2019-08-28 | 1,101.36 |
| 2019-08-27 | 1,108.94 |
| 2019-08-26 | 1,125.63 |
| 2019-08-23 | 1,127.14 |
| 2019-08-22 | 1,143.83 |
| 2019-08-21 | 1,128.66 |
| 2019-08-20 | 1,118.04 |
| 2019-08-19 | 1,090.74 |
| 2019-08-16 | 1,083.16 |
| 2019-08-15 | 1,075.57 |
| 2019-08-14 | 1,083.16 |
| 2019-08-13 | 1,090.74 |
| 2019-08-12 | 1,096.81 |
| 2019-08-09 | 1,092.26 |
| 2019-08-08 | 1,092.26 |
| 2019-08-07 | 1,078.60 |
| 2019-08-06 | 1,084.67 |
| 2019-08-05 | 1,124.11 |
| 2019-08-02 | 1,124.11 |
| 2019-08-01 | 1,128.66 |
| 2019-07-31 | 1,134.73 |
| 2019-07-30 | 1,149.90 |
| 2019-07-29 | 1,157.48 |
| 2019-07-26 | 1,163.55 |
| 2019-07-25 | 1,140.80 |
| 2019-07-24 | 1,128.66 |
| 2019-07-23 | 1,130.18 |
| 2019-07-22 | 1,133.21 |
| 2019-07-19 | 1,128.66 |
| 2019-07-18 | 1,101.36 |
| 2019-07-17 | 1,099.84 |
| 2019-07-16 | 1,101.36 |
| 2019-07-15 | 1,108.94 |
| 2019-07-12 | 1,111.98 |
| 2019-07-11 | 1,116.53 |
| 2019-07-10 | 1,113.49 |
| 2019-07-09 | 1,102.87 |
| 2019-07-08 | 1,101.37 |
| 2019-07-05 | 1,102.87 |
| 2019-07-04 | 1,105.88 |
| 2019-07-03 | 1,099.87 |
| 2019-07-02 | 1,102.87 |
| 2019-06-28 | 1,108.89 |
| 2019-06-27 | 1,110.39 |
| 2019-06-26 | 1,110.39 |
| 2019-06-25 | 1,102.87 |
| 2019-06-24 | 1,098.36 |
| 2019-06-21 | 1,107.39 |
| 2019-06-20 | 1,111.90 |
| 2019-06-19 | 1,110.39 |
| 2019-06-18 | 1,105.88 |
| 2019-06-17 | 1,101.37 |
| 2019-06-14 | 1,090.85 |
| 2019-06-13 | 1,096.86 |
| 2019-06-12 | 1,096.86 |
| 2019-06-11 | 1,093.85 |
| 2019-06-10 | 1,068.29 |
| 2019-06-06 | 1,054.76 |
| 2019-06-05 | 1,054.76 |
| 2019-06-04 | 1,044.23 |
| 2019-06-03 | 1,024.69 |
| 2019-05-31 | 1,012.66 |
| 2019-05-30 | 991.61 |
| 2019-05-29 | 969.05 |
| 2019-05-28 | 967.55 |
| 2019-05-27 | 961.54 |
| 2019-05-24 | 970.56 |
| 2019-05-23 | 978.08 |
| 2019-05-22 | 969.05 |
| 2019-05-21 | 964.54 |
| 2019-05-20 | 970.56 |
| 2019-05-17 | 973.57 |
| 2019-05-16 | 967.55 |
| 2019-05-15 | 958.53 |
| 2019-05-14 | 958.53 |
| 2019-05-10 | 967.55 |
| 2019-05-09 | 957.03 |
| 2019-05-08 | 969.05 |
| 2019-05-07 | 981.08 |
| 2019-05-06 | 990.11 |
| 2019-05-03 | 1,002.13 |
| 2019-05-02 | 1,003.64 |
| 2019-04-30 | 1,006.64 |
| 2019-04-29 | 1,017.17 |
| 2019-04-26 | 1,014.16 |
| 2019-04-25 | 1,021.68 |
| 2019-04-24 | 1,024.69 |
| 2019-04-23 | 1,024.69 |
| 2019-04-18 | 1,030.70 |
| 2019-04-17 | 1,018.67 |
| 2019-04-16 | 1,026.19 |
| 2019-04-15 | 1,027.69 |
| 2019-04-12 | 1,035.21 |
| 2019-04-11 | 1,041.23 |
| 2019-04-10 | 1,044.23 |
| 2019-04-09 | 1,039.72 |
| 2019-04-08 | 1,045.74 |
| 2019-04-04 | 1,033.71 |
| 2019-04-03 | 1,026.19 |
| 2019-04-02 | 991.61 |
| 2019-04-01 | 935.98 |
| 2019-03-29 | 970.56 |
| 2019-03-28 | 961.54 |
| 2019-03-27 | 984.09 |
| 2019-03-26 | 979.58 |
| 2019-03-25 | 961.54 |
| 2019-03-22 | 985.59 |
| 2019-03-21 | 964.54 |
| 2019-03-20 | 1,057.77 |
| 2019-03-19 | 1,062.28 |
| 2019-03-18 | 1,051.75 |
| 2019-03-15 | 1,096.86 |
| 2019-03-14 | 1,099.87 |
| 2019-03-13 | 1,117.91 |
| 2019-03-12 | 1,120.92 |
| 2019-03-11 | 1,132.95 |
| 2019-03-08 | 1,129.94 |
| 2019-03-07 | 1,132.95 |
| 2019-03-06 | 1,140.46 |
| 2019-03-05 | 1,143.47 |
| 2019-03-04 | 1,143.47 |
| 2019-03-01 | 1,132.95 |
| 2019-02-28 | 1,111.90 |
| 2019-02-27 | 1,093.85 |
| 2019-02-26 | 1,108.89 |
| 2019-02-25 | 1,101.37 |
| 2019-02-22 | 1,135.95 |
| 2019-02-21 | 1,132.95 |
| 2019-02-20 | 1,128.44 |
| 2019-02-19 | 1,123.92 |
| 2019-02-18 | 1,120.92 |
| 2019-02-15 | 1,120.92 |
| 2019-02-14 | 1,119.41 |
| 2019-02-13 | 1,104.38 |
| 2019-02-12 | 1,105.88 |
| 2019-02-11 | 1,132.95 |
| 2019-02-08 | 1,132.95 |
| 2019-02-04 | 1,132.95 |
| 2019-02-01 | 1,132.95 |
| 2019-01-31 | 1,132.95 |
| 2019-01-30 | 1,140.46 |
| 2019-01-29 | 1,147.98 |
| 2019-01-28 | 1,138.96 |
| 2019-01-25 | 1,134.45 |
| 2019-01-24 | 1,123.92 |
| 2019-01-23 | 1,123.92 |
| 2019-01-22 | 1,089.34 |
| 2019-01-21 | 1,081.82 |
| 2019-01-18 | 1,036.72 |
| 2019-01-17 | 1,024.69 |
| 2019-01-16 | 982.59 |
| 2019-01-15 | 964.54 |
| 2019-01-14 | 926.95 |
| 2019-01-11 | 914.93 |
| 2019-01-10 | 857.79 |
| 2019-01-09 | 860.80 |
| 2019-01-08 | 860.80 |
| 2019-01-07 | 854.78 |
| 2019-01-04 | 848.77 |
| 2019-01-03 | 868.31 |
| 2019-01-02 | 884.85 |
| 2018-12-31 | 884.85 |
| 2018-12-28 | 856.29 |
| 2018-12-27 | 830.72 |
| 2018-12-24 | 781.11 |
| 2018-12-21 | 763.06 |
| 2018-12-20 | 745.02 |
| 2018-12-19 | 745.02 |
| 2018-12-18 | 745.02 |
| 2018-12-17 | 739.00 |
| 2018-12-14 | 729.98 |
| 2018-12-13 | 729.98 |
| 2018-12-12 | 720.96 |
| 2018-12-11 | 710.44 |
| 2018-12-10 | 696.90 |
| 2018-12-07 | 680.36 |
| 2018-12-06 | 689.39 |
| 2018-12-05 | 689.39 |
| 2018-12-04 | 717.95 |
| 2018-12-03 | 739.00 |
| 2018-11-30 | 725.47 |
| 2018-11-29 | 713.44 |
| 2018-11-28 | 708.93 |
| 2018-11-27 | 719.46 |
| 2018-11-26 | 711.94 |
| 2018-11-23 | 699.91 |
| 2018-11-22 | 693.90 |
| 2018-11-21 | 686.38 |
| 2018-11-20 | 690.89 |
| 2018-11-19 | 690.89 |
| 2018-11-16 | 692.39 |
| 2018-11-15 | 693.90 |
| 2018-11-14 | 702.92 |
| 2018-11-13 | 711.94 |
| 2018-11-12 | 740.51 |
| 2018-11-09 | 737.50 |
| 2018-11-08 | 739.00 |
| 2018-11-07 | 726.98 |
| 2018-11-06 | 716.45 |
| 2018-11-05 | 711.94 |
| 2018-11-02 | 711.94 |
| 2018-11-01 | 692.39 |
| 2018-10-31 | 696.90 |
| 2018-10-30 | 674.35 |
| 2018-10-29 | 704.42 |
| 2018-10-26 | 702.92 |
| 2018-10-25 | 701.42 |
| 2018-10-24 | 710.44 |
| 2018-10-23 | 725.47 |
| 2018-10-22 | 740.51 |
| 2018-10-19 | 734.49 |
| 2018-10-18 | 725.47 |
| 2018-10-16 | 725.47 |
| 2018-10-15 | 748.03 |
| 2018-10-12 | 740.51 |
| 2018-10-11 | 749.53 |
| 2018-10-10 | 788.62 |
| 2018-10-09 | 836.74 |
| 2018-10-08 | 862.30 |
| 2018-10-05 | 860.80 |
| 2018-10-04 | 881.85 |
| 2018-10-03 | 866.81 |
| 2018-10-02 | 856.29 |
| 2018-09-28 | 961.54 |
| 2018-09-27 | 979.58 |
| 2018-09-26 | 969.05 |
| 2018-09-24 | 1,018.67 |
| 2018-09-21 | 1,036.72 |
| 2018-09-20 | 1,072.80 |
| 2018-09-19 | 1,074.31 |
| 2018-09-18 | 1,086.33 |
| 2018-09-17 | 1,086.33 |
| 2018-09-14 | 1,074.31 |
| 2018-09-13 | 1,080.32 |
| 2018-09-12 | 1,080.32 |
| 2018-09-11 | 1,092.35 |
| 2018-09-10 | 1,099.87 |
| 2018-09-07 | 1,101.37 |
| 2018-09-06 | 1,105.88 |
| 2018-09-05 | 1,108.89 |
| 2018-09-04 | 1,110.39 |
| 2018-09-03 | 1,117.91 |
| 2018-08-31 | 1,113.40 |
| 2018-08-30 | 1,116.41 |
| 2018-08-29 | 1,119.41 |
| 2018-08-28 | 1,116.41 |
| 2018-08-27 | 1,113.40 |
| 2018-08-24 | 1,090.85 |
| 2018-08-23 | 1,102.87 |
| 2018-08-22 | 1,104.38 |
| 2018-08-21 | 1,093.85 |
| 2018-08-20 | 1,068.29 |
| 2018-08-17 | 1,072.80 |
| 2018-08-16 | 1,068.29 |
| 2018-08-15 | 1,081.82 |
| 2018-08-14 | 1,089.34 |
| 2018-08-13 | 1,071.30 |
| 2018-08-10 | 1,113.40 |
| 2018-08-09 | 1,101.37 |
| 2018-08-08 | 1,129.94 |
| 2018-08-07 | 1,108.89 |
| 2018-08-06 | 1,138.96 |
| 2018-08-03 | 1,160.01 |
| 2018-08-02 | 1,178.05 |
| 2018-08-01 | 1,205.12 |
| 2018-07-31 | 1,233.69 |
| 2018-07-30 | 1,224.67 |
| 2018-07-27 | 1,185.57 |
| 2018-07-26 | 1,175.05 |
| 2018-07-25 | 1,143.47 |
| 2018-07-24 | 1,141.97 |
| 2018-07-23 | 1,173.54 |
| 2018-07-20 | 1,114.90 |
| 2018-07-19 | 1,117.91 |
| 2018-07-18 | 1,104.38 |
| 2018-07-17 | 1,105.88 |
| 2018-07-16 | 1,105.88 |
| 2018-07-13 | 1,102.87 |
| 2018-07-12 | 1,102.87 |
| 2018-07-11 | 1,117.91 |
| 2018-07-10 | 1,030.70 |
| 2018-07-09 | 1,029.20 |
| 2018-07-06 | 1,027.69 |
| 2018-07-05 | 985.59 |
| 2018-07-04 | 938.98 |
| 2018-07-03 | 869.82 |
| 2018-06-29 | 863.80 |
| 2018-06-28 | 866.81 |
| 2018-06-27 | 863.80 |
| 2018-06-26 | 863.80 |
| 2018-06-25 | 872.82 |
| 2018-06-22 | 872.82 |
| 2018-06-21 | 877.34 |
| 2018-06-20 | 874.33 |
| 2018-06-19 | 887.86 |
| 2018-06-15 | 887.86 |
| 2018-06-14 | 910.41 |
| 2018-06-13 | 910.41 |
| 2018-06-12 | 908.91 |
| 2018-06-11 | 914.93 |
| 2018-06-08 | 889.55 |
| 2018-06-07 | 905.97 |
| 2018-06-06 | 919.40 |
| 2018-06-05 | 950.75 |
| 2018-06-04 | 922.39 |
| 2018-06-01 | 926.87 |
| 2018-05-31 | 944.78 |
| 2018-05-30 | 934.33 |
| 2018-05-29 | 941.79 |
| 2018-05-28 | 956.72 |
| 2018-05-25 | 1,001.49 |
| 2018-05-24 | 1,043.28 |
| 2018-05-23 | 1,035.82 |
| 2018-05-21 | 1,034.33 |
| 2018-05-18 | 1,038.81 |
| 2018-05-17 | 1,025.37 |
| 2018-05-16 | 1,022.39 |
| 2018-05-15 | 1,016.42 |
| 2018-05-14 | 1,034.33 |
| 2018-05-11 | 1,037.31 |
| 2018-05-10 | 1,037.31 |
| 2018-05-09 | 1,026.87 |
| 2018-05-08 | 1,004.48 |
| 2018-05-07 | 988.06 |
| 2018-05-04 | 994.03 |
| 2018-05-03 | 992.54 |
| 2018-05-02 | 1,000.00 |
| 2018-04-30 | 998.51 |
| 2018-04-27 | 989.55 |
| 2018-04-26 | 983.58 |
| 2018-04-25 | 1,002.99 |
| 2018-04-24 | 989.55 |
| 2018-04-23 | 977.61 |
| 2018-04-20 | 971.64 |
| 2018-04-19 | 991.04 |
| 2018-04-18 | 1,004.48 |
| 2018-04-17 | 1,002.99 |
| 2018-04-16 | 992.54 |
| 2018-04-13 | 988.06 |
| 2018-04-12 | 1,010.45 |
| 2018-04-11 | 1,004.48 |
| 2018-04-10 | 989.55 |
| 2018-04-09 | 985.07 |
| 2018-04-06 | 1,016.42 |
| 2018-04-04 | 1,019.40 |
| 2018-04-03 | 1,031.34 |
| 2018-03-29 | 1,031.34 |
| 2018-03-28 | 1,037.31 |
| 2018-03-27 | 1,064.18 |
| 2018-03-26 | 1,004.48 |
| 2018-03-23 | 1,035.82 |
| 2018-03-22 | 1,108.96 |
| 2018-03-21 | 1,144.78 |
| 2018-03-20 | 1,159.70 |
| 2018-03-19 | 1,129.85 |
| 2018-03-16 | 1,104.48 |
| 2018-03-15 | 1,114.93 |
| 2018-03-14 | 1,119.40 |
| 2018-03-13 | 1,155.22 |
| 2018-03-12 | 1,204.48 |
| 2018-03-09 | 1,201.49 |
| 2018-03-08 | 1,201.49 |
| 2018-03-07 | 1,192.54 |
| 2018-03-06 | 1,211.94 |
| 2018-03-05 | 1,207.46 |
| 2018-03-02 | 1,264.18 |
| 2018-03-01 | 1,285.07 |
| 2018-02-28 | 1,273.13 |
| 2018-02-27 | 1,343.28 |
| 2018-02-26 | 1,350.75 |
| 2018-02-23 | 1,341.79 |
| 2018-02-22 | 1,343.28 |
| 2018-02-21 | 1,361.19 |
| 2018-02-20 | 1,349.25 |
| 2018-02-15 | 1,280.60 |
| 2018-02-14 | 1,174.63 |
| 2018-02-13 | 1,129.85 |
| 2018-02-12 | 1,091.05 |
| 2018-02-09 | 1,086.57 |
| 2018-02-08 | 1,094.03 |
| 2018-02-07 | 1,094.03 |
| 2018-02-06 | 1,086.57 |
| 2018-02-05 | 1,094.03 |
| 2018-02-02 | 1,091.05 |
| 2018-02-01 | 1,073.13 |
| 2018-01-31 | 1,098.51 |
| 2018-01-30 | 1,140.30 |
| 2018-01-29 | 1,123.88 |
| 2018-01-26 | 1,064.18 |
| 2018-01-25 | 1,002.99 |
| 2018-01-24 | 997.01 |
| 2018-01-23 | 965.67 |
| 2018-01-22 | 937.31 |
| 2018-01-19 | 916.42 |
| 2018-01-18 | 882.09 |
| 2018-01-17 | 837.31 |
| 2018-01-16 | 782.09 |
| 2018-01-15 | 747.76 |
| 2018-01-12 | 716.42 |
| 2018-01-11 | 676.12 |
| 2018-01-10 | 668.66 |
| 2018-01-09 | 661.19 |
| 2018-01-08 | 658.21 |
| 2018-01-05 | 646.27 |
| 2018-01-04 | 643.28 |
| 2018-01-03 | 644.78 |
| 2018-01-02 | 641.79 |
| 2017-12-29 | 644.78 |
| 2017-12-28 | 646.27 |
| 2017-12-27 | 644.78 |
| 2017-12-22 | 646.27 |
| 2017-12-21 | 644.78 |
| 2017-12-20 | 641.79 |
| 2017-12-19 | 643.28 |
| 2017-12-18 | 632.84 |
| 2017-12-15 | 625.37 |
| 2017-12-14 | 632.84 |
| 2017-12-13 | 600.00 |
| 2017-12-12 | 601.49 |
| 2017-12-11 | 601.49 |
| 2017-12-08 | 611.94 |
| 2017-12-07 | 616.42 |
| 2017-12-06 | 619.40 |
| 2017-12-05 | 622.39 |
| 2017-12-04 | 637.31 |
| 2017-12-01 | 631.34 |
| 2017-11-30 | 638.81 |
| 2017-11-29 | 637.31 |
| 2017-11-28 | 558.21 |
| 2017-11-27 | 559.70 |
| 2017-11-24 | 570.15 |
| 2017-11-23 | 559.70 |
| 2017-11-22 | 568.66 |
| 2017-11-21 | 571.64 |
| 2017-11-20 | 570.15 |
| 2017-11-17 | 568.66 |
| 2017-11-16 | 583.58 |
| 2017-11-15 | 579.10 |
| 2017-11-14 | 579.10 |
| 2017-11-13 | 579.10 |
| 2017-11-10 | 564.18 |
| 2017-11-09 | 556.72 |
| 2017-11-08 | 504.48 |
| 2017-11-07 | 497.01 |
| 2017-11-06 | 497.01 |
| 2017-11-03 | 497.01 |
| 2017-11-02 | 498.51 |
| 2017-11-01 | 498.51 |
| 2017-10-31 | 497.01 |
| 2017-10-30 | 495.52 |
| 2017-10-27 | 504.48 |
| 2017-10-26 | 507.46 |
| 2017-10-25 | 508.96 |
| 2017-10-24 | 498.51 |
| 2017-10-23 | 511.94 |
| 2017-10-20 | 510.45 |
| 2017-10-19 | 511.94 |
| 2017-10-18 | 511.94 |
| 2017-10-17 | 508.96 |
| 2017-10-16 | 514.93 |
| 2017-10-13 | 513.43 |
| 2017-10-12 | 492.54 |
| 2017-10-11 | 456.72 |
| 2017-10-10 | 446.27 |
| 2017-10-09 | 437.31 |
| 2017-10-06 | 419.40 |
| 2017-10-04 | 420.90 |
| 2017-10-03 | 404.48 |
| 2017-09-29 | 371.64 |
| 2017-09-28 | 370.15 |
| 2017-09-27 | 364.18 |
| 2017-09-26 | 362.69 |
| 2017-09-25 | 358.21 |
| 2017-09-22 | 356.72 |
| 2017-09-21 | 347.76 |
| 2017-09-20 | 356.72 |
| 2017-09-19 | 355.22 |
| 2017-09-18 | 359.70 |
| 2017-09-15 | 356.72 |
| 2017-09-14 | 356.72 |
| 2017-09-13 | 352.24 |
| 2017-09-12 | 355.22 |
| 2017-09-11 | 353.73 |
| 2017-09-08 | 350.75 |
| 2017-09-07 | 335.82 |
| 2017-09-06 | 335.82 |
| 2017-09-05 | 332.84 |
| 2017-09-04 | 325.37 |
| 2017-09-01 | 329.85 |
| 2017-08-31 | 332.84 |
| 2017-08-30 | 331.34 |
| 2017-08-29 | 329.85 |
| 2017-08-28 | 347.76 |
| 2017-08-25 | 346.27 |
| 2017-08-24 | 329.85 |
| 2017-08-22 | 323.88 |
| 2017-08-21 | 317.91 |
| 2017-08-18 | 307.46 |
| 2017-08-17 | 302.99 |
| 2017-08-16 | 298.51 |
| 2017-08-15 | 297.01 |
| 2017-08-14 | 295.52 |
| 2017-08-11 | 270.15 |
| 2017-08-10 | 268.66 |
| 2017-08-09 | 279.10 |
| 2017-08-08 | 270.15 |
| 2017-08-07 | 261.19 |
| 2017-08-04 | 258.21 |
| 2017-08-03 | 255.22 |
| 2017-08-02 | 261.19 |
| 2017-08-01 | 253.73 |
| 2017-07-31 | 223.88 |
| 2017-07-28 | 223.88 |
| 2017-07-27 | 213.43 |
| 2017-07-26 | 217.91 |
| 2017-07-25 | 222.39 |
| 2017-07-24 | 223.88 |
| 2017-07-21 | 225.37 |
| 2017-07-20 | 249.25 |
| 2017-07-19 | 247.76 |
| 2017-07-18 | 258.21 |
| 2017-07-17 | 246.27 |
| 2017-07-14 | 225.37 |
| 2017-07-13 | 213.43 |
| 2017-07-12 | 210.45 |
| 2017-07-11 | 213.43 |
| 2017-07-10 | 228.36 |
| 2017-07-07 | 217.91 |
| 2017-07-06 | 220.90 |
| 2017-07-05 | 226.87 |
| 2017-07-04 | 226.87 |
| 2017-07-03 | 205.97 |
| 2017-06-30 | 191.04 |
| 2017-06-29 | 191.04 |
| 2017-06-28 | 191.04 |
| 2017-06-27 | 208.96 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 200.00 |
| 2017-06-22 | 210.45 |
| 2017-06-21 | 210.45 |
| 2017-06-20 | 210.45 |
| 2017-06-19 | 210.45 |
| 2017-06-16 | 210.45 |
| 2017-06-15 | 210.45 |
| 2017-06-14 | 210.45 |
| 2017-06-13 | 208.96 |
| 2017-06-12 | 223.88 |
| 2017-06-09 | 208.96 |
| 2017-06-08 | 208.96 |
| 2017-06-07 | 208.96 |
| 2017-06-06 | 208.96 |
| 2017-06-05 | 210.45 |
| 2017-06-02 | 208.96 |
| 2017-06-01 | 208.96 |
| 2017-05-31 | 208.96 |
| 2017-05-29 | 219.40 |
| 2017-05-26 | 211.94 |
| 2017-05-25 | 208.96 |
| 2017-05-24 | 207.46 |
| 2017-05-23 | 207.46 |
| 2017-05-22 | 207.46 |
| 2017-05-19 | 210.45 |
| 2017-05-18 | 210.45 |
| 2017-05-17 | 210.45 |
| 2017-05-16 | 210.45 |
| 2017-05-15 | 210.45 |
| 2017-05-12 | 210.45 |
| 2017-05-11 | 210.45 |
| 2017-05-10 | 210.45 |
| 2017-05-09 | 210.45 |
| 2017-05-08 | 210.45 |
| 2017-05-05 | 208.96 |
| 2017-05-04 | 208.96 |
| 2017-05-02 | 213.43 |
| 2017-04-28 | 213.43 |
| 2017-04-27 | 210.45 |
| 2017-04-26 | 210.45 |
| 2017-04-25 | 213.43 |
| 2017-04-24 | 211.94 |
| 2017-04-21 | 213.43 |
| 2017-04-20 | 213.43 |
| 2017-04-19 | 213.43 |
| 2017-04-18 | 211.94 |
| 2017-04-13 | 210.45 |
| 2017-04-12 | 208.96 |
| 2017-04-11 | 208.96 |
| 2017-04-10 | 208.96 |
| 2017-04-07 | 219.40 |
| 2017-04-06 | 208.96 |
| 2017-04-05 | 211.94 |
| 2017-04-03 | 211.94 |
| 2017-03-31 | 211.94 |
| 2017-03-30 | 210.45 |
| 2017-03-29 | 213.43 |
| 2017-03-28 | 213.43 |
| 2017-03-27 | 211.94 |
| 2017-03-24 | 208.96 |
| 2017-03-23 | 210.45 |
| 2017-03-22 | 216.42 |
| 2017-03-21 | 216.42 |
| 2017-03-20 | 213.43 |
| 2017-03-17 | 207.46 |
| 2017-03-16 | 217.91 |
| 2017-03-15 | 226.87 |
| 2017-03-14 | 211.94 |
| 2017-03-13 | 223.88 |
| 2017-03-10 | 223.88 |
| 2017-03-09 | 211.94 |
| 2017-03-08 | 202.99 |
| 2017-03-07 | 202.99 |
| 2017-03-06 | 202.99 |
| 2017-03-03 | 208.96 |
| 2017-03-02 | 208.96 |
| 2017-03-01 | 201.49 |
| 2017-02-28 | 204.48 |
| 2017-02-27 | 202.99 |
| 2017-02-24 | 202.99 |
| 2017-02-23 | 207.46 |
| 2017-02-22 | 207.46 |
| 2017-02-21 | 205.97 |
| 2017-02-20 | 202.99 |
| 2017-02-17 | 205.97 |
| 2017-02-16 | 205.97 |
| 2017-02-15 | 205.97 |
| 2017-02-14 | 205.97 |
| 2017-02-13 | 205.97 |
| 2017-02-10 | 205.97 |
| 2017-02-09 | 201.49 |
| 2017-02-08 | 201.49 |
| 2017-02-07 | 201.49 |
| 2017-02-06 | 205.97 |
| 2017-02-03 | 207.46 |
| 2017-02-02 | 207.46 |
| 2017-02-01 | 205.97 |
| 2017-01-27 | 205.97 |
| 2017-01-26 | 198.51 |
| 2017-01-25 | 198.51 |
| 2017-01-24 | 198.51 |
| 2017-01-23 | 198.51 |
| 2017-01-20 | 201.49 |
| 2017-01-19 | 202.99 |
| 2017-01-18 | 202.99 |
| 2017-01-17 | 202.99 |
| 2017-01-16 | 202.99 |
| 2017-01-13 | 202.99 |
| 2017-01-12 | 202.99 |
| 2017-01-11 | 202.99 |
| 2017-01-10 | 198.51 |
| 2017-01-09 | 205.97 |
| 2017-01-06 | 205.97 |
| 2017-01-05 | 205.97 |
| 2017-01-04 | 205.97 |
| 2017-01-03 | 205.97 |
| 2016-12-30 | 205.97 |
| 2016-12-29 | 205.97 |
| 2016-12-28 | 205.97 |
| 2016-12-23 | 205.97 |
| 2016-12-22 | 205.97 |
| 2016-12-21 | 204.48 |
| 2016-12-20 | 205.97 |
| 2016-12-19 | 205.97 |
| 2016-12-16 | 205.97 |
| 2016-12-15 | 205.97 |
| 2016-12-14 | 204.48 |
| 2016-12-13 | 208.96 |
| 2016-12-12 | 208.96 |
| 2016-12-09 | 205.97 |
| 2016-12-08 | 205.97 |
| 2016-12-07 | 205.97 |
| 2016-12-06 | 202.99 |
| 2016-12-05 | 205.97 |
| 2016-12-02 | 205.97 |
| 2016-12-01 | 205.97 |
| 2016-11-30 | 205.97 |
| 2016-11-29 | 205.97 |
| 2016-11-28 | 205.97 |
| 2016-11-25 | 205.97 |
| 2016-11-24 | 205.97 |
| 2016-11-23 | 220.90 |
| 2016-11-22 | 205.97 |
| 2016-11-21 | 205.97 |
| 2016-11-18 | 205.97 |
| 2016-11-17 | 207.46 |
| 2016-11-16 | 207.46 |
| 2016-11-15 | 207.46 |
| 2016-11-14 | 205.97 |
| 2016-11-11 | 205.97 |
| 2016-11-10 | 205.97 |
| 2016-11-09 | 205.97 |
| 2016-11-08 | 213.43 |
| 2016-11-07 | 207.46 |
| 2016-11-04 | 205.97 |
| 2016-11-03 | 205.97 |
| 2016-11-02 | 205.97 |
| 2016-11-01 | 205.97 |
| 2016-10-31 | 198.51 |
| 2016-10-28 | 198.51 |
| 2016-10-27 | 201.49 |
| 2016-10-26 | 200.00 |
| 2016-10-25 | 198.51 |
| 2016-10-24 | 202.99 |
| 2016-10-20 | 198.51 |
| 2016-10-19 | 198.51 |
| 2016-10-18 | 205.97 |
| 2016-10-17 | 202.99 |
| 2016-10-14 | 198.51 |
| 2016-10-13 | 198.51 |
| 2016-10-12 | 205.97 |
| 2016-10-11 | 205.97 |
| 2016-10-07 | 202.99 |
| 2016-10-06 | 201.49 |
| 2016-10-05 | 201.49 |
| 2016-10-04 | 202.99 |
| 2016-10-03 | 198.51 |
| 2016-09-30 | 192.54 |
| 2016-09-29 | 192.54 |
| 2016-09-28 | 192.54 |
| 2016-09-27 | 192.54 |
| 2016-09-26 | 200.00 |
| 2016-09-23 | 200.00 |
| 2016-09-22 | 200.00 |
| 2016-09-21 | 195.52 |
| 2016-09-20 | 195.52 |
| 2016-09-19 | 192.54 |
| 2016-09-15 | 195.52 |
| 2016-09-14 | 192.54 |
| 2016-09-13 | 192.54 |
| 2016-09-12 | 189.55 |
| 2016-09-09 | 195.52 |
| 2016-09-08 | 198.51 |
| 2016-09-07 | 201.49 |
| 2016-09-06 | 201.49 |
| 2016-09-05 | 201.49 |
| 2016-09-02 | 198.51 |
| 2016-09-01 | 195.52 |
| 2016-08-31 | 195.52 |
| 2016-08-30 | 195.52 |
| 2016-08-29 | 191.04 |
| 2016-08-26 | 191.04 |
| 2016-08-25 | 182.09 |
| 2016-08-24 | 188.06 |
| 2016-08-23 | 186.57 |
| 2016-08-22 | 185.07 |
| 2016-08-19 | 179.10 |
| 2016-08-18 | 171.64 |
| 2016-08-17 | 171.64 |
| 2016-08-16 | 159.70 |
| 2016-08-15 | 161.19 |
| 2016-08-12 | 161.19 |
| 2016-08-11 | 156.72 |
| 2016-08-10 | 153.73 |
| 2016-08-09 | 158.21 |
| 2016-08-08 | 155.22 |
| 2016-08-05 | 159.70 |
| 2016-08-04 | 159.70 |
| 2016-08-03 | 149.25 |
| 2016-08-01 | 153.73 |
| 2016-07-29 | 153.73 |
| 2016-07-28 | 153.73 |
| 2016-07-27 | 156.72 |
| 2016-07-26 | 159.70 |
| 2016-07-25 | 153.73 |
| 2016-07-22 | 152.24 |
| 2016-07-21 | 150.75 |
| 2016-07-20 | 150.75 |
| 2016-07-19 | 147.76 |
| 2016-07-18 | 152.24 |
| 2016-07-15 | 155.22 |
| 2016-07-14 | 161.19 |
| 2016-07-13 | 159.70 |
| 2016-07-12 | 164.18 |
| 2016-07-11 | 168.66 |
| 2016-07-08 | 168.66 |
| 2016-07-07 | 168.66 |
| 2016-07-06 | 162.69 |
| 2016-07-05 | 164.18 |
| 2016-07-04 | 165.67 |
| 2016-06-30 | 164.18 |
| 2016-06-29 | 164.18 |
| 2016-06-28 | 162.69 |
| 2016-06-27 | 164.18 |
| 2016-06-24 | 167.16 |
| 2016-06-23 | 167.16 |
| 2016-06-22 | 168.66 |
| 2016-06-21 | 164.18 |
| 2016-06-20 | 155.22 |
| 2016-06-17 | 155.22 |
| 2016-06-16 | 155.22 |
| 2016-06-15 | 156.72 |
| 2016-06-14 | 155.22 |
| 2016-06-13 | 155.22 |
| 2016-06-10 | 155.22 |
| 2016-06-08 | 155.22 |
| 2016-06-07 | 156.72 |
| 2016-06-06 | 155.22 |
| 2016-06-03 | 155.22 |
| 2016-06-02 | 156.72 |
| 2016-06-01 | 165.67 |
| 2016-05-31 | 158.21 |
| 2016-05-30 | 159.70 |
| 2016-05-27 | 165.67 |
| 2016-05-26 | 167.16 |
| 2016-05-25 | 167.16 |
| 2016-05-24 | 162.69 |
| 2016-05-23 | 162.69 |
| 2016-05-20 | 158.21 |
| 2016-05-19 | 165.67 |
| 2016-05-18 | 168.66 |
| 2016-05-17 | 171.64 |
| 2016-05-16 | 153.73 |
| 2016-05-13 | 161.19 |
| 2016-05-12 | 165.67 |
| 2016-05-11 | 165.67 |
| 2016-05-10 | 167.16 |
| 2016-05-09 | 165.67 |
| 2016-05-06 | 162.69 |
| 2016-05-05 | 164.18 |
| 2016-05-04 | 168.66 |
| 2016-05-03 | 168.66 |
| 2016-04-29 | 176.12 |
| 2016-04-28 | 176.12 |
| 2016-04-27 | 179.10 |
| 2016-04-26 | 179.10 |
| 2016-04-25 | 180.60 |
| 2016-04-22 | 183.58 |
| 2016-04-21 | 180.60 |
| 2016-04-20 | 176.12 |
| 2016-04-19 | 182.09 |
| 2016-04-18 | 183.58 |
| 2016-04-15 | 183.58 |
| 2016-04-14 | 183.58 |
| 2016-04-13 | 191.04 |
| 2016-04-12 | 179.10 |
| 2016-04-11 | 180.60 |
| 2016-04-08 | 174.63 |
| 2016-04-07 | 174.63 |
| 2016-04-06 | 173.13 |
| 2016-04-05 | 173.13 |
| 2016-04-01 | 173.13 |
| 2016-03-31 | 167.16 |
| 2016-03-30 | 165.67 |
| 2016-03-29 | 167.16 |
| 2016-03-24 | 167.16 |
| 2016-03-23 | 168.66 |
| 2016-03-22 | 173.13 |
| 2016-03-21 | 176.12 |
| 2016-03-18 | 176.12 |
| 2016-03-17 | 179.10 |
| 2016-03-16 | 174.63 |
| 2016-03-15 | 171.64 |
| 2016-03-14 | 171.64 |
| 2016-03-11 | 167.16 |
| 2016-03-10 | 164.18 |
| 2016-03-09 | 161.19 |
| 2016-03-08 | 161.19 |
| 2016-03-07 | 176.12 |
| 2016-03-04 | 174.63 |
| 2016-03-03 | 180.60 |
| 2016-03-02 | 182.09 |
| 2016-03-01 | 182.09 |
| 2016-02-29 | 180.60 |
| 2016-02-26 | 180.60 |
| 2016-02-25 | 180.60 |
| 2016-02-24 | 180.60 |
| 2016-02-23 | 180.60 |
| 2016-02-22 | 179.10 |
| 2016-02-19 | 182.09 |
| 2016-02-18 | 182.09 |
| 2016-02-17 | 180.60 |
| 2016-02-16 | 182.09 |
| 2016-02-15 | 182.09 |
| 2016-02-12 | 179.10 |
| 2016-02-11 | 156.72 |
| 2016-02-05 | 183.58 |
| 2016-02-04 | 182.09 |
| 2016-02-03 | 182.09 |
| 2016-02-02 | 182.09 |
| 2016-02-01 | 182.09 |
| 2016-01-29 | 180.60 |
| 2016-01-28 | 167.16 |
| 2016-01-27 | 171.64 |
| 2016-01-26 | 168.66 |
| 2016-01-25 | 165.67 |
| 2016-01-22 | 156.72 |
| 2016-01-21 | 147.76 |
| 2016-01-20 | 168.66 |
| 2016-01-19 | 177.61 |
| 2016-01-18 | 179.10 |
| 2016-01-15 | 186.57 |
| 2016-01-14 | 188.06 |
| 2016-01-13 | 182.09 |
| 2016-01-12 | 182.09 |
| 2016-01-11 | 183.58 |
| 2016-01-08 | 188.06 |
| 2016-01-07 | 182.09 |
| 2016-01-06 | 197.01 |
| 2016-01-05 | 201.49 |
| 2016-01-04 | 174.63 |
| 2015-12-31 | 168.66 |
| 2015-12-30 | 159.70 |
| 2015-12-29 | 155.22 |
| 2015-12-28 | 153.73 |
| 2015-12-24 | 153.73 |
| 2015-12-23 | 153.73 |
| 2015-12-22 | 131.34 |
| 2015-12-21 | 144.78 |
| 2015-12-18 | 138.81 |
| 2015-12-17 | 123.88 |
| 2015-12-16 | 123.88 |
| 2015-12-15 | 123.88 |
| 2015-12-14 | 122.39 |
| 2015-12-11 | 123.88 |
| 2015-12-10 | 137.31 |
| 2015-12-09 | 131.34 |
| 2015-12-08 | 134.33 |
| 2015-12-07 | 152.24 |
| 2015-12-04 | 152.24 |
| 2015-12-03 | 153.73 |
| 2015-12-02 | 153.73 |
| 2015-12-01 | 153.73 |
| 2015-11-30 | 159.70 |
| 2015-11-27 | 156.72 |
| 2015-11-26 | 158.21 |
| 2015-11-25 | 156.72 |
| 2015-11-24 | 168.66 |
| 2015-11-23 | 170.15 |
| 2015-11-20 | 179.10 |
| 2015-11-19 | 179.10 |
| 2015-11-18 | 183.58 |
| 2015-11-17 | 185.07 |
| 2015-11-16 | 183.58 |
| 2015-11-13 | 183.58 |
| 2015-11-12 | 183.58 |
| 2015-11-11 | 183.58 |
| 2015-11-10 | 182.09 |
| 2015-11-09 | 182.09 |
| 2015-11-06 | 183.58 |
| 2015-11-05 | 186.57 |
| 2015-11-04 | 186.57 |
| 2015-11-03 | 179.10 |
| 2015-11-02 | 182.09 |
| 2015-10-30 | 182.09 |
| 2015-10-29 | 180.60 |
| 2015-10-28 | 176.12 |
| 2015-10-27 | 179.10 |
| 2015-10-26 | 186.57 |
| 2015-10-23 | 186.57 |
| 2015-10-22 | 186.57 |
| 2015-10-20 | 186.57 |
| 2015-10-19 | 188.06 |
| 2015-10-16 | 188.06 |
| 2015-10-15 | 183.58 |
| 2015-10-14 | 183.58 |
| 2015-10-13 | 189.55 |
| 2015-10-12 | 176.12 |
| 2015-10-09 | 168.66 |
| 2015-10-08 | 173.13 |
| 2015-10-07 | 174.63 |
| 2015-10-06 | 174.63 |
| 2015-10-05 | 176.12 |
| 2015-10-02 | 168.66 |
| 2015-09-30 | 161.19 |
| 2015-09-29 | 158.21 |
| 2015-09-25 | 161.19 |
| 2015-09-24 | 161.19 |
| 2015-09-23 | 155.22 |
| 2015-09-22 | 162.69 |
| 2015-09-21 | 173.13 |
| 2015-09-18 | 170.15 |
| 2015-09-17 | 183.58 |
| 2015-09-16 | 180.60 |
| 2015-09-15 | 183.58 |
| 2015-09-14 | 183.58 |
| 2015-09-11 | 173.13 |
| 2015-09-10 | 188.06 |
| 2015-09-09 | 188.06 |
| 2015-09-08 | 188.06 |
| 2015-09-07 | 182.09 |
| 2015-09-04 | 189.55 |
| 2015-09-02 | 191.04 |
| 2015-09-01 | 195.52 |
| 2015-08-31 | 198.51 |
| 2015-08-28 | 197.01 |
| 2015-08-27 | 195.52 |
| 2015-08-26 | 180.60 |
| 2015-08-25 | 173.13 |
| 2015-08-24 | 173.13 |
| 2015-08-21 | 173.13 |
| 2015-08-20 | 179.10 |
| 2015-08-19 | 171.64 |
| 2015-08-18 | 171.64 |
| 2015-08-17 | 171.64 |
| 2015-08-14 | 177.61 |
| 2015-08-13 | 171.64 |
| 2015-08-12 | 174.63 |
| 2015-08-11 | 174.63 |
| 2015-08-10 | 174.63 |
| 2015-08-07 | 173.13 |
| 2015-08-06 | 173.13 |
| 2015-08-05 | 174.63 |
| 2015-08-04 | 183.58 |
| 2015-08-03 | 191.04 |
| 2015-07-31 | 191.04 |
| 2015-07-30 | 176.12 |
| 2015-07-29 | 171.64 |
| 2015-07-28 | 179.10 |
| 2015-07-27 | 183.58 |
| 2015-07-24 | 183.58 |
| 2015-07-23 | 183.58 |
| 2015-07-22 | 195.52 |
| 2015-07-21 | 200.00 |
| 2015-07-20 | 201.49 |
| 2015-07-17 | 195.52 |
| 2015-07-16 | 204.48 |
| 2015-07-15 | 205.97 |
| 2015-07-14 | 205.97 |
| 2015-07-13 | 207.46 |
| 2015-07-10 | 176.12 |
| 2015-07-09 | 170.15 |
| 2015-07-08 | 146.27 |
| 2015-07-07 | 167.16 |
| 2015-07-06 | 182.09 |
| 2015-07-03 | 201.49 |
| 2015-07-02 | 205.97 |
| 2015-06-30 | 205.97 |
| 2015-06-29 | 211.94 |
| 2015-06-26 | 202.99 |
| 2015-06-25 | 201.49 |
| 2015-06-24 | 205.97 |
| 2015-06-23 | 210.45 |
| 2015-06-22 | 204.48 |
| 2015-06-19 | 207.46 |
| 2015-06-18 | 211.94 |
| 2015-06-17 | 213.43 |
| 2015-06-16 | 213.43 |
| 2015-06-15 | 216.42 |
| 2015-06-12 | 228.36 |
| 2015-06-11 | 228.36 |
| 2015-06-10 | 226.87 |
| 2015-06-09 | 208.96 |
| 2015-06-08 | 208.96 |
| 2015-06-05 | 211.94 |
| 2015-06-04 | 213.43 |
| 2015-06-03 | 213.43 |
| 2015-06-02 | 213.43 |
| 2015-06-01 | 217.91 |
| 2015-05-29 | 216.42 |
| 2015-05-28 | 220.90 |
| 2015-05-27 | 223.88 |
| 2015-05-26 | 220.90 |
| 2015-05-22 | 216.42 |
| 2015-05-21 | 219.40 |
| 2015-05-20 | 222.39 |
| 2015-05-19 | 217.91 |
| 2015-05-18 | 220.90 |
| 2015-05-15 | 219.40 |
| 2015-05-14 | 229.85 |
| 2015-05-13 | 225.37 |
| 2015-05-12 | 223.88 |
| 2015-05-11 | 231.34 |
| 2015-05-08 | 237.31 |
| 2015-05-07 | 231.34 |
| 2015-05-06 | 240.30 |
| 2015-05-05 | 240.30 |
| 2015-05-04 | 243.28 |
| 2015-04-30 | 232.84 |
| 2015-04-29 | 237.31 |
| 2015-04-28 | 237.31 |
| 2015-04-27 | 228.36 |
| 2015-04-24 | 234.33 |
| 2015-04-23 | 240.30 |
| 2015-04-22 | 213.43 |
| 2015-04-21 | 213.43 |
| 2015-04-20 | 210.45 |
| 2015-04-17 | 231.34 |
| 2015-04-16 | 238.81 |
| 2015-04-15 | 234.33 |
| 2015-04-14 | 238.81 |
| 2015-04-13 | 232.84 |
| 2015-04-10 | 240.30 |
| 2015-04-09 | 241.79 |
| 2015-04-08 | 243.28 |
| 2015-04-02 | 241.79 |
| 2015-04-01 | 243.28 |
| 2015-03-31 | 243.28 |
| 2015-03-30 | 246.27 |
| 2015-03-27 | 247.76 |
| 2015-03-26 | 235.82 |
| 2015-03-25 | 232.84 |
| 2015-03-24 | 232.84 |
| 2015-03-23 | 231.34 |
| 2015-03-20 | 231.34 |
| 2015-03-19 | 232.84 |
| 2015-03-18 | 228.36 |
| 2015-03-17 | 243.28 |
| 2015-03-16 | 246.27 |
| 2015-03-13 | 246.27 |
| 2015-03-12 | 249.25 |
| 2015-03-11 | 243.28 |
| 2015-03-10 | 247.76 |
| 2015-03-09 | 252.24 |
| 2015-03-06 | 252.24 |
| 2015-03-05 | 252.24 |
| 2015-03-04 | 256.72 |
| 2015-03-03 | 256.72 |
| 2015-03-02 | 253.73 |
| 2015-02-27 | 250.75 |
| 2015-02-26 | 255.22 |
| 2015-02-25 | 255.22 |
| 2015-02-24 | 255.22 |
| 2015-02-23 | 258.21 |
| 2015-02-18 | 256.72 |
| 2015-02-17 | 243.28 |
| 2015-02-16 | 222.39 |
| 2015-02-13 | 210.45 |
| 2015-02-12 | 202.99 |
| 2015-02-11 | 201.49 |
| 2015-02-10 | 194.03 |
| 2015-02-09 | 194.03 |
| 2015-02-06 | 194.03 |
| 2015-02-05 | 197.01 |
| 2015-02-04 | 188.06 |
| 2015-02-03 | 194.03 |
| 2015-02-02 | 195.52 |
| 2015-01-30 | 192.54 |
| 2015-01-29 | 197.01 |
| 2015-01-28 | 194.03 |
| 2015-01-27 | 195.52 |
| 2015-01-26 | 198.51 |
| 2015-01-23 | 211.94 |
| 2015-01-22 | 198.51 |
| 2015-01-21 | 201.49 |
| 2015-01-20 | 200.00 |
| 2015-01-19 | 197.01 |
| 2015-01-16 | 198.51 |
| 2015-01-15 | 207.46 |
| 2015-01-14 | 162.69 |
| 2015-01-13 | 158.21 |
| 2015-01-12 | 158.21 |
| 2015-01-09 | 153.73 |
| 2015-01-08 | 153.73 |
| 2015-01-07 | 153.73 |
| 2015-01-06 | 153.73 |
| 2015-01-05 | 165.67 |
| 2015-01-02 | 168.66 |
| 2014-12-31 | 168.66 |
| 2014-12-30 | 165.67 |
| 2014-12-29 | 164.18 |
| 2014-12-24 | 164.18 |
| 2014-12-23 | 159.70 |
| 2014-12-22 | 137.31 |
| 2014-12-19 | 147.76 |
| 2014-12-18 | 158.21 |
| 2014-12-17 | 144.78 |
| 2014-12-16 | 141.79 |
| 2014-12-15 | 153.73 |
| 2014-12-12 | 147.76 |
| 2014-12-11 | 155.22 |
| 2014-12-10 | 155.22 |
| 2014-12-09 | 158.21 |
| 2014-12-08 | 164.18 |
| 2014-12-05 | 168.66 |
| 2014-12-04 | 174.63 |
| 2014-12-03 | 168.66 |
| 2014-12-02 | 168.66 |
| 2014-12-01 | 170.15 |
| 2014-11-28 | 171.64 |
| 2014-11-27 | 183.58 |
| 2014-11-26 | 176.12 |
| 2014-11-25 | 170.15 |
| 2014-11-24 | 173.13 |
| 2014-11-21 | 180.60 |
| 2014-11-20 | 183.58 |
| 2014-11-19 | 183.58 |
| 2014-11-18 | 186.57 |
| 2014-11-17 | 192.54 |
| 2014-11-14 | 198.51 |
| 2014-11-13 | 194.03 |
| 2014-11-12 | 195.52 |
| 2014-11-11 | 186.57 |
| 2014-11-10 | 202.99 |
| 2014-11-07 | 202.99 |
| 2014-11-06 | 214.93 |
| 2014-11-05 | 210.45 |
| 2014-11-04 | 231.34 |
| 2014-11-03 | 231.34 |
| 2014-10-31 | 217.91 |
| 2014-10-30 | 223.88 |
| 2014-10-29 | 222.39 |
| 2014-10-28 | 222.39 |
| 2014-10-27 | 220.90 |
| 2014-10-24 | 225.37 |
| 2014-10-23 | 223.88 |
| 2014-10-22 | 231.34 |
| 2014-10-21 | 234.33 |
| 2014-10-20 | 234.33 |
| 2014-10-17 | 229.85 |
| 2014-10-16 | 237.31 |
| 2014-10-15 | 241.79 |
| 2014-10-14 | 241.79 |
| 2014-10-13 | 244.78 |
| 2014-10-10 | 244.78 |
| 2014-10-09 | 234.33 |
| 2014-10-08 | 231.34 |
| 2014-10-07 | 246.27 |
| 2014-10-06 | 246.27 |
| 2014-10-03 | 249.25 |
| 2014-09-30 | 252.24 |
| 2014-09-29 | 238.81 |
| 2014-09-26 | 247.76 |
| 2014-09-25 | 249.25 |
| 2014-09-24 | 244.78 |
| 2014-09-23 | 244.78 |
| 2014-09-22 | 247.76 |
| 2014-09-19 | 247.76 |
| 2014-09-18 | 247.76 |
| 2014-09-17 | 249.25 |
| 2014-09-16 | 235.82 |
| 2014-09-15 | 237.31 |
| 2014-09-12 | 249.25 |
| 2014-09-11 | 252.24 |
| 2014-09-10 | 241.79 |
| 2014-09-08 | 250.75 |
| 2014-09-05 | 250.75 |
| 2014-09-04 | 258.21 |
| 2014-09-03 | 255.22 |
| 2014-09-02 | 255.22 |
| 2014-09-01 | 255.22 |
| 2014-08-29 | 259.70 |
| 2014-08-28 | 259.70 |
| 2014-08-27 | 265.67 |
| 2014-08-26 | 265.67 |
| 2014-08-25 | 256.72 |
| 2014-08-22 | 258.21 |
| 2014-08-21 | 252.24 |
| 2014-08-20 | 262.69 |
| 2014-08-19 | 264.18 |
| 2014-08-18 | 261.19 |
| 2014-08-15 | 258.21 |
| 2014-08-14 | 256.72 |
| 2014-08-13 | 255.22 |
| 2014-08-12 | 250.75 |
| 2014-08-11 | 250.75 |
| 2014-08-08 | 252.24 |
| 2014-08-07 | 256.72 |
| 2014-08-06 | 250.75 |
| 2014-08-05 | 250.75 |
| 2014-08-04 | 250.75 |
| 2014-08-01 | 250.75 |
| 2014-07-31 | 255.22 |
| 2014-07-30 | 256.72 |
| 2014-07-29 | 259.70 |
| 2014-07-28 | 249.25 |
| 2014-07-25 | 243.28 |
| 2014-07-24 | 252.24 |
| 2014-07-23 | 258.21 |
| 2014-07-22 | 259.70 |
| 2014-07-21 | 258.21 |
| 2014-07-18 | 258.21 |
| 2014-07-17 | 262.69 |
| 2014-07-16 | 267.16 |
| 2014-07-15 | 262.69 |
| 2014-07-14 | 270.15 |
| 2014-07-11 | 270.15 |
| 2014-07-10 | 265.67 |
| 2014-07-09 | 262.69 |
| 2014-07-08 | 265.67 |
| 2014-07-07 | 267.16 |
| 2014-07-04 | 265.67 |
| 2014-07-03 | 265.67 |
| 2014-07-02 | 264.18 |
| 2014-06-30 | 265.67 |
| 2014-06-27 | 258.21 |
| 2014-06-26 | 262.69 |
| 2014-06-25 | 259.70 |
| 2014-06-24 | 252.24 |
| 2014-06-23 | 258.21 |
| 2014-06-20 | 265.67 |
| 2014-06-19 | 283.58 |
| 2014-06-18 | 282.09 |
| 2014-06-17 | 280.60 |
| 2014-06-16 | 283.58 |
| 2014-06-13 | 283.58 |
| 2014-06-12 | 280.60 |
| 2014-06-11 | 279.10 |
| 2014-06-10 | 277.61 |
| 2014-06-09 | 288.06 |
| 2014-06-06 | 286.57 |
| 2014-06-05 | 283.58 |
| 2014-06-04 | 286.57 |
| 2014-06-03 | 283.58 |
| 2014-05-30 | 285.07 |
| 2014-05-29 | 241.79 |
| 2014-05-28 | 238.81 |
| 2014-05-27 | 243.28 |
| 2014-05-26 | 234.33 |
| 2014-05-23 | 244.78 |
| 2014-05-22 | 244.78 |
| 2014-05-21 | 240.30 |
| 2014-05-20 | 240.30 |
| 2014-05-19 | 228.36 |
| 2014-05-16 | 228.36 |
| 2014-05-15 | 231.34 |
| 2014-05-14 | 222.39 |
| 2014-05-13 | 219.40 |
| 2014-05-12 | 210.45 |
| 2014-05-09 | 213.43 |
| 2014-05-08 | 208.96 |
| 2014-05-07 | 213.43 |
| 2014-05-05 | 213.43 |
| 2014-05-02 | 207.46 |
| 2014-04-30 | 213.43 |
| 2014-04-29 | 204.48 |
| 2014-04-28 | 207.46 |
| 2014-04-25 | 210.45 |
| 2014-04-24 | 210.45 |
| 2014-04-23 | 208.96 |
| 2014-04-22 | 213.43 |
| 2014-04-17 | 211.94 |
| 2014-04-16 | 211.94 |
| 2014-04-15 | 210.45 |
| 2014-04-14 | 211.94 |
| 2014-04-11 | 210.45 |
| 2014-04-10 | 207.46 |
| 2014-04-09 | 210.45 |
| 2014-04-08 | 205.97 |
| 2014-04-07 | 213.43 |
| 2014-04-04 | 211.94 |
| 2014-04-03 | 211.94 |
| 2014-04-02 | 204.48 |
| 2014-04-01 | 200.00 |
| 2014-03-31 | 201.49 |
| 2014-03-28 | 198.51 |
| 2014-03-27 | 200.00 |
| 2014-03-26 | 205.97 |
| 2014-03-25 | 208.96 |
| 2014-03-24 | 205.97 |
| 2014-03-21 | 208.96 |
| 2014-03-20 | 202.99 |
| 2014-03-19 | 205.97 |
| 2014-03-18 | 201.49 |
| 2014-03-17 | 202.99 |
| 2014-03-14 | 204.48 |
| 2014-03-13 | 211.94 |
| 2014-03-12 | 219.40 |
| 2014-03-11 | 216.42 |
| 2014-03-10 | 225.37 |
| 2014-03-07 | 219.40 |
| 2014-03-06 | 222.39 |
| 2014-03-05 | 231.34 |
| 2014-03-04 | 225.37 |
| 2014-03-03 | 231.34 |
| 2014-02-28 | 237.31 |
| 2014-02-27 | 234.33 |
| 2014-02-26 | 217.91 |
| 2014-02-25 | 225.37 |
| 2014-02-24 | 223.88 |
| 2014-02-21 | 229.85 |
| 2014-02-20 | 216.42 |
| 2014-02-19 | 223.88 |
| 2014-02-18 | 228.36 |
| 2014-02-17 | 223.88 |
| 2014-02-14 | 229.85 |
| 2014-02-13 | 226.87 |
| 2014-02-12 | 226.87 |
| 2014-02-11 | 234.33 |
| 2014-02-10 | 226.87 |
| 2014-02-07 | 217.91 |
| 2014-02-06 | 207.46 |
| 2014-02-05 | 205.97 |
| 2014-02-04 | 213.43 |
| 2014-01-30 | 213.43 |
| 2014-01-29 | 217.91 |
| 2014-01-28 | 210.45 |
| 2014-01-27 | 207.46 |
| 2014-01-24 | 220.90 |
| 2014-01-23 | 232.84 |
| 2014-01-22 | 240.30 |
| 2014-01-21 | 235.82 |
| 2014-01-20 | 240.30 |
| 2014-01-17 | 241.79 |
| 2014-01-16 | 249.25 |
| 2014-01-15 | 235.82 |
| 2014-01-14 | 235.82 |
| 2014-01-13 | 240.30 |
| 2014-01-10 | 232.84 |
| 2014-01-09 | 246.27 |
| 2014-01-08 | 243.28 |
| 2014-01-07 | 249.25 |
| 2014-01-06 | 258.21 |
| 2014-01-03 | 250.75 |
| 2014-01-02 | 258.21 |
| 2013-12-31 | 226.87 |
| 2013-12-30 | 219.40 |
| 2013-12-27 | 220.90 |
| 2013-12-24 | 211.94 |
| 2013-12-23 | 216.42 |
| 2013-12-20 | 213.43 |
| 2013-12-19 | 219.40 |
| 2013-12-18 | 222.39 |
| 2013-12-17 | 216.42 |
| 2013-12-16 | 216.42 |
| 2013-12-13 | 201.49 |
| 2013-12-12 | 207.46 |
| 2013-12-11 | 208.96 |
| 2013-12-10 | 219.40 |
| 2013-12-09 | 228.36 |
| 2013-12-06 | 232.84 |
| 2013-12-05 | 222.39 |
| 2013-12-04 | 220.90 |
| 2013-12-03 | 214.93 |
| 2013-12-02 | 226.87 |
| 2013-11-29 | 234.33 |
| 2013-11-28 | 226.87 |
| 2013-11-27 | 171.64 |
| 2013-11-26 | 167.16 |
| 2013-11-25 | 165.67 |
| 2013-11-22 | 170.15 |
| 2013-11-21 | 167.16 |
| 2013-11-20 | 167.16 |
| 2013-11-19 | 171.64 |
| 2013-11-18 | 170.15 |
| 2013-11-15 | 168.66 |
| 2013-11-14 | 167.16 |
| 2013-11-13 | 165.67 |
| 2013-11-12 | 168.66 |
| 2013-11-11 | 170.15 |
| 2013-11-08 | 168.66 |
| 2013-11-07 | 168.66 |
| 2013-11-06 | 171.64 |
| 2013-11-05 | 171.64 |
| 2013-11-04 | 170.15 |
| 2013-11-01 | 170.15 |
| 2013-10-31 | 168.66 |
| 2013-10-30 | 171.64 |
| 2013-10-29 | 165.67 |
| 2013-10-28 | 156.72 |
| 2013-10-25 | 164.18 |
| 2013-10-24 | 165.67 |
| 2013-10-23 | 168.66 |
| 2013-10-22 | 174.63 |
| 2013-10-21 | 170.15 |
| 2013-10-18 | 174.63 |
| 2013-10-17 | 173.13 |
| 2013-10-16 | 168.66 |
| 2013-10-15 | 170.15 |
| 2013-10-11 | 174.63 |
| 2013-10-10 | 174.63 |
| 2013-10-09 | 176.12 |
| 2013-10-08 | 176.12 |
| 2013-10-07 | 174.63 |
| 2013-10-04 | 170.15 |
| 2013-10-03 | 170.15 |
| 2013-10-02 | 170.15 |
| 2013-09-30 | 177.61 |
| 2013-09-27 | 179.10 |
| 2013-09-26 | 176.12 |
| 2013-09-25 | 176.12 |
| 2013-09-24 | 171.64 |
| 2013-09-23 | 171.64 |
| 2013-09-19 | 171.64 |
| 2013-09-18 | 167.16 |
| 2013-09-17 | 155.22 |
| 2013-09-16 | 155.22 |
| 2013-09-13 | 156.72 |
| 2013-09-12 | 167.16 |
| 2013-09-11 | 168.66 |
| 2013-09-10 | 170.15 |
| 2013-09-09 | 168.66 |
| 2013-09-06 | 168.66 |
| 2013-09-05 | 167.16 |
| 2013-09-04 | 168.66 |
| 2013-09-03 | 170.15 |
| 2013-09-02 | 170.15 |
| 2013-08-30 | 171.64 |
| 2013-08-29 | 171.64 |
| 2013-08-28 | 167.16 |
| 2013-08-27 | 176.12 |
| 2013-08-26 | 183.58 |
| 2013-08-23 | 186.57 |
| 2013-08-22 | 191.04 |
| 2013-08-21 | 189.55 |
| 2013-08-20 | 194.03 |
| 2013-08-19 | 198.51 |
| 2013-08-16 | 195.52 |
| 2013-08-15 | 205.97 |
| 2013-08-13 | 210.45 |
| 2013-08-12 | 208.96 |
| 2013-08-09 | 197.01 |
| 2013-08-08 | 191.04 |
| 2013-08-07 | 188.06 |
| 2013-08-06 | 192.54 |
| 2013-08-05 | 191.04 |
| 2013-08-02 | 180.60 |
| 2013-08-01 | 185.07 |
| 2013-07-31 | 188.06 |
| 2013-07-30 | 191.04 |
| 2013-07-29 | 192.54 |
| 2013-07-26 | 202.99 |
| 2013-07-25 | 210.45 |
| 2013-07-24 | 210.45 |
| 2013-07-23 | 185.07 |
| 2013-07-22 | 179.10 |
| 2013-07-19 | 177.61 |
| 2013-07-18 | 180.60 |
| 2013-07-17 | 176.12 |
| 2013-07-16 | 176.12 |
| 2013-07-15 | 180.60 |
| 2013-07-12 | 183.58 |
| 2013-07-11 | 183.58 |
| 2013-07-10 | 179.10 |
| 2013-07-09 | 185.07 |
| 2013-07-08 | 161.19 |
| 2013-07-05 | 167.16 |
| 2013-07-04 | 165.67 |
| 2013-07-03 | 165.67 |
| 2013-07-02 | 180.60 |
| 2013-06-28 | 182.09 |
| 2013-06-27 | 182.09 |
| 2013-06-26 | 177.61 |
| 2013-06-25 | 158.21 |
| 2013-06-24 | 164.18 |
| 2013-06-21 | 188.06 |
| 2013-06-20 | 183.58 |
| 2013-06-19 | 198.51 |
| 2013-06-18 | 198.51 |
| 2013-06-17 | 195.52 |
| 2013-06-14 | 195.52 |
| 2013-06-13 | 198.51 |
| 2013-06-11 | 210.45 |
| 2013-06-10 | 213.43 |
| 2013-06-07 | 213.43 |
| 2013-06-06 | 223.88 |
| 2013-06-05 | 231.34 |
| 2013-06-04 | 237.31 |
| 2013-06-03 | 238.81 |
| 2013-05-31 | 237.31 |
| 2013-05-30 | 241.79 |
| 2013-05-29 | 234.33 |
| 2013-05-28 | 252.24 |
| 2013-05-27 | 243.28 |
| 2013-05-24 | 226.87 |
| 2013-05-23 | 229.85 |
| 2013-05-22 | 243.28 |
| 2013-05-21 | 253.73 |
| 2013-05-20 | 255.22 |
| 2013-05-16 | 265.67 |
| 2013-05-15 | 298.51 |
| 2013-05-14 | 295.52 |
| 2013-05-13 | 283.58 |
| 2013-05-10 | 265.67 |
| 2013-05-09 | 261.19 |
| 2013-05-08 | 259.70 |
| 2013-05-07 | 277.61 |
| 2013-05-06 | 268.66 |
| 2013-05-03 | 249.25 |
| 2013-05-02 | 256.72 |
| 2013-04-30 | 231.34 |
| 2013-04-29 | 217.91 |
| 2013-04-26 | 229.85 |
| 2013-04-25 | 238.81 |
| 2013-04-24 | 226.87 |
| 2013-04-23 | 213.43 |
| 2013-04-22 | 225.37 |
| 2013-04-19 | 225.37 |
| 2013-04-18 | 228.36 |
| 2013-04-17 | 240.30 |
| 2013-04-16 | 255.22 |
| 2013-04-15 | 243.28 |
| 2013-04-12 | 253.73 |
| 2013-04-11 | 261.19 |
| 2013-04-10 | 271.64 |
| 2013-04-09 | 258.21 |
| 2013-04-08 | 253.73 |
| 2013-04-05 | 270.15 |
| 2013-04-03 | 264.18 |
| 2013-04-02 | 301.49 |
| 2013-03-28 | 305.97 |
| 2013-03-27 | 316.42 |
| 2013-03-26 | 320.90 |
| 2013-03-25 | 331.34 |
| 2013-03-22 | 325.37 |
| 2013-03-21 | 311.94 |
| 2013-03-20 | 319.40 |
| 2013-03-19 | 311.94 |
| 2013-03-18 | 326.87 |
| 2013-03-15 | 308.96 |
| 2013-03-14 | 305.97 |
| 2013-03-13 | 253.73 |
| 2013-03-12 | 249.25 |
| 2013-03-11 | 247.76 |
| 2013-03-08 | 213.43 |
| 2013-03-07 | 213.43 |
| 2013-03-06 | 217.91 |
| 2013-03-05 | 225.37 |
| 2013-03-04 | 220.90 |
| 2013-03-01 | 204.48 |
| 2013-02-28 | 198.51 |
| 2013-02-27 | 202.99 |
| 2013-02-26 | 197.01 |
| 2013-02-25 | 191.04 |
| 2013-02-22 | 194.03 |
| 2013-02-21 | 183.58 |
| 2013-02-20 | 189.55 |
| 2013-02-19 | 176.12 |
| 2013-02-18 | 185.07 |
| 2013-02-15 | 188.06 |
| 2013-02-14 | 185.07 |
| 2013-02-08 | 183.58 |
| 2013-02-07 | 159.70 |
| 2013-02-06 | 162.69 |
| 2013-02-05 | 150.75 |
| 2013-02-04 | 144.78 |
| 2013-02-01 | 128.36 |
| 2013-01-31 | 132.84 |
| 2013-01-30 | 132.84 |
| 2013-01-29 | 137.31 |
| 2013-01-28 | 140.30 |
| 2013-01-25 | 149.25 |
| 2013-01-24 | 146.27 |
| 2013-01-23 | 135.82 |
| 2013-01-22 | 120.90 |
| 2013-01-21 | 114.93 |
| 2013-01-18 | 105.97 |
| 2013-01-17 | 104.48 |
| 2013-01-16 | 102.99 |
| 2013-01-15 | 107.46 |
| 2013-01-14 | 108.96 |
| 2013-01-11 | 102.99 |
| 2013-01-10 | 108.96 |
| 2013-01-09 | 111.94 |
| 2013-01-08 | 105.97 |
| 2013-01-07 | 101.49 |
| 2013-01-04 | 102.99 |
| 2013-01-03 | 107.46 |
| 2013-01-02 | 111.94 |
| 2012-12-31 | 108.96 |
| 2012-12-28 | 110.45 |
| 2012-12-27 | 108.96 |
| 2012-12-24 | 108.96 |
| 2012-12-21 | 105.97 |
| 2012-12-20 | 104.48 |
| 2012-12-19 | 111.94 |
| 2012-12-18 | 113.43 |
| 2012-12-17 | 108.96 |
| 2012-12-14 | 110.45 |
| 2012-12-13 | 110.45 |
| 2012-12-12 | 116.42 |
| 2012-12-11 | 119.40 |
| 2012-12-10 | 116.42 |
| 2012-12-07 | 119.40 |
| 2012-12-06 | 119.40 |
| 2012-12-05 | 123.88 |
| 2012-12-04 | 114.93 |
| 2012-12-03 | 120.90 |
| 2012-11-30 | 125.37 |
| 2012-11-29 | 117.91 |
| 2012-11-28 | 111.94 |
| 2012-11-27 | 114.93 |
| 2012-11-26 | 114.93 |
| 2012-11-23 | 111.94 |
| 2012-11-22 | 114.93 |
| 2012-11-21 | 114.93 |
| 2012-11-20 | 114.93 |
| 2012-11-19 | 107.46 |
| 2012-11-16 | 110.45 |
| 2012-11-15 | 113.43 |
| 2012-11-14 | 113.43 |
| 2012-11-13 | 111.94 |
| 2012-11-12 | 120.90 |
| 2012-11-09 | 119.40 |
| 2012-11-08 | 113.43 |
| 2012-11-07 | 114.93 |
| 2012-11-06 | 110.45 |
| 2012-11-05 | 108.96 |
| 2012-11-02 | 110.45 |
| 2012-11-01 | 116.42 |
| 2012-10-31 | 113.43 |
| 2012-10-30 | 113.43 |
| 2012-10-29 | 117.91 |
| 2012-10-26 | 71.64 |
| 2012-10-25 | 76.12 |
| 2012-10-24 | 76.12 |
| 2012-10-22 | 88.06 |
| 2012-10-19 | 79.10 |
| 2012-10-18 | 83.58 |
| 2012-10-17 | 86.57 |
| 2012-10-16 | 91.04 |
| 2012-10-15 | 92.54 |
| 2012-10-12 | 94.03 |
| 2012-10-11 | 97.01 |
| 2012-10-10 | 102.99 |
| 2012-10-09 | 105.97 |
| 2012-10-08 | 105.97 |
| 2012-10-05 | 102.99 |
| 2012-10-04 | 94.03 |
| 2012-10-03 | 101.49 |
| 2012-09-28 | 91.04 |
| 2012-09-27 | 86.57 |
| 2012-09-26 | 76.12 |
| 2012-09-25 | 76.12 |
| 2012-09-24 | 74.63 |
| 2012-09-21 | 76.12 |
| 2012-09-20 | 70.15 |
| 2012-09-19 | 71.64 |
| 2012-09-18 | 77.61 |
| 2012-09-17 | 79.10 |
| 2012-09-14 | 79.10 |
| 2012-09-13 | 74.63 |
| 2012-09-12 | 74.63 |
| 2012-09-11 | 76.12 |
| 2012-09-10 | 74.63 |
| 2012-09-07 | 74.63 |
| 2012-09-06 | 71.64 |
| 2012-09-05 | 71.64 |
| 2012-09-04 | 73.13 |
| 2012-09-03 | 73.13 |
| 2012-08-31 | 67.16 |
| 2012-08-30 | 67.16 |
| 2012-08-29 | 65.67 |
| 2012-08-28 | 65.67 |
| 2012-08-27 | 64.18 |
| 2012-08-24 | 64.18 |
| 2012-08-23 | 64.18 |
| 2012-08-22 | 64.18 |
| 2012-08-21 | 64.18 |
| 2012-08-20 | 65.67 |
| 2012-08-17 | 70.15 |
| 2012-08-16 | 70.15 |
| 2012-08-15 | 61.19 |
| 2012-08-14 | 55.22 |
| 2012-08-13 | 44.78 |
| 2012-08-10 | 43.28 |
| 2012-08-09 | 46.27 |
| 2012-08-08 | 40.30 |
| 2012-08-07 | 41.79 |
| 2012-08-06 | 44.78 |
| 2012-08-03 | 41.79 |
| 2012-08-02 | 35.82 |
| 2012-08-01 | 35.82 |
| 2012-07-31 | 37.31 |
| 2012-07-30 | 35.82 |
| 2012-07-27 | 37.31 |
| 2012-07-26 | 32.84 |
| 2012-07-25 | 32.84 |
| 2012-07-24 | 35.82 |
| 2012-07-23 | 38.81 |
| 2012-07-20 | 34.33 |
| 2012-07-19 | 31.34 |
| 2012-07-18 | 31.34 |
| 2012-07-17 | 31.34 |
| 2012-07-16 | 32.84 |
| 2012-07-13 | 34.33 |
| 2012-07-12 | 37.31 |
| 2012-07-11 | 38.81 |
| 2012-07-10 | 35.82 |
| 2012-07-09 | 37.31 |
| 2012-07-06 | 38.81 |
| 2012-07-05 | 38.81 |
| 2012-07-04 | 38.81 |
| 2012-07-03 | 44.78 |
| 2012-06-29 | 40.30 |
| 2012-06-28 | 38.81 |
| 2012-06-27 | 38.81 |
| 2012-06-26 | 37.31 |
| 2012-06-25 | 44.78 |
| 2012-06-22 | 37.31 |
| 2012-06-21 | 37.31 |
| 2012-06-20 | 38.81 |
| 2012-06-19 | 37.31 |
| 2012-06-18 | 37.31 |
| 2012-06-15 | 34.33 |
| 2012-06-14 | 34.33 |
| 2012-06-13 | 34.33 |
| 2012-06-12 | 34.33 |
| 2012-06-11 | 35.82 |
| 2012-06-08 | 32.84 |
| 2012-06-07 | 32.84 |
| 2012-06-06 | 35.82 |
| 2012-06-05 | 35.82 |
| 2012-06-04 | 32.84 |
| 2012-06-01 | 34.33 |
| 2012-05-31 | 34.33 |
| 2012-05-30 | 34.33 |
| 2012-05-29 | 34.33 |
| 2012-05-28 | 31.34 |
| 2012-05-25 | 34.33 |
| 2012-05-24 | 31.34 |
| 2012-05-23 | 31.34 |
| 2012-05-22 | 31.34 |
| 2012-05-21 | 34.33 |
| 2012-05-18 | 34.33 |
| 2012-05-17 | 32.84 |
| 2012-05-16 | 34.33 |
| 2012-05-15 | 34.33 |
| 2012-05-14 | 34.33 |
| 2012-05-11 | 34.33 |
| 2012-05-10 | 34.33 |
| 2012-05-09 | 35.82 |
| 2012-05-08 | 35.82 |
| 2012-05-07 | 38.81 |
| 2012-05-04 | 38.81 |
| 2012-05-03 | 37.31 |
| 2012-05-02 | 37.31 |
| 2012-04-30 | 35.82 |
| 2012-04-27 | 35.82 |
| 2012-04-26 | 37.31 |
| 2012-04-25 | 35.82 |
| 2012-04-24 | 41.79 |
| 2012-04-23 | 41.79 |
| 2012-04-20 | 41.79 |
| 2012-04-19 | 38.81 |
| 2012-04-18 | 40.30 |
| 2012-04-17 | 38.81 |
| 2012-04-16 | 35.82 |
| 2012-04-13 | 37.31 |
| 2012-04-12 | 40.30 |
| 2012-04-11 | 37.31 |
| 2012-04-10 | 38.81 |
| 2012-04-05 | 34.33 |
| 2012-04-03 | 35.82 |
| 2012-04-02 | 34.33 |
| 2012-03-30 | 34.33 |
| 2012-03-29 | 35.82 |
| 2012-03-28 | 37.31 |
| 2012-03-27 | 40.30 |
| 2012-03-26 | 38.81 |
| 2012-03-23 | 35.82 |
| 2012-03-22 | 32.84 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 34.33 |
| 2012-03-19 | 35.82 |
| 2012-03-16 | 38.81 |
| 2012-03-15 | 43.28 |
| 2012-03-14 | 26.87 |
| 2012-03-13 | 22.39 |
| 2012-03-12 | 19.40 |
| 2012-03-09 | 11.94 |
| 2012-03-08 | 11.94 |
| 2012-03-07 | 13.43 |
| 2012-03-06 | 14.93 |
| 2012-03-05 | 16.42 |
| 2012-03-02 | 14.93 |
| 2012-03-01 | 14.93 |
| 2012-02-29 | 17.91 |
| 2012-02-28 | 19.40 |
| 2012-02-27 | 19.40 |
| 2012-02-24 | 22.39 |
| 2012-02-23 | 11.94 |
| 2012-02-22 | 8.96 |
| 2012-02-21 | 11.94 |
| 2012-02-20 | 10.45 |
| 2012-02-17 | 10.45 |
| 2012-02-16 | 8.96 |
| 2012-02-15 | 10.45 |
| 2012-02-14 | 10.45 |
| 2012-02-13 | 10.45 |
| 2012-02-10 | 10.45 |
| 2012-02-09 | 11.94 |
| 2012-02-08 | 11.94 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 10.45 |
| 2012-02-03 | 10.45 |
| 2012-02-02 | 11.94 |
| 2012-02-01 | 10.45 |
| 2012-01-31 | 10.45 |
| 2012-01-30 | 8.96 |
| 2012-01-27 | 4.48 |
| 2012-01-26 | 11.94 |
| 2012-01-20 | 10.45 |
| 2012-01-19 | 8.96 |
| 2012-01-18 | 7.46 |
| 2012-01-17 | 7.46 |
| 2012-01-16 | 7.46 |
| 2012-01-13 | 7.46 |
| 2012-01-12 | 7.46 |
| 2012-01-11 | 11.94 |
| 2012-01-10 | 11.94 |
| 2012-01-09 | 11.94 |
| 2012-01-06 | 8.96 |
| 2012-01-05 | 10.45 |
| 2012-01-04 | 8.96 |
| 2012-01-03 | 7.46 |
| 2011-12-30 | 5.97 |
| 2011-12-29 | -2.99 |
| 2011-12-28 | -2.99 |
| 2011-12-23 | -2.99 |
| 2011-12-22 | -1.49 |
| 2011-12-21 | -1.49 |
| 2011-12-20 | -1.49 |
| 2011-12-19 | -1.49 |
| 2011-12-16 | -2.99 |
| 2011-12-15 | -2.99 |
| 2011-12-14 | 1.49 |
| 2011-12-13 | 1.49 |
| 2011-12-12 | 1.49 |
| 2011-12-09 | 1.49 |
| 2011-12-08 | 1.49 |
| 2011-12-07 | 1.49 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 4.48 |
| 2011-12-02 | 1.49 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 4.48 |
| 2011-11-29 | 5.97 |
| 2011-11-28 | 8.96 |
| 2011-11-25 | 8.96 |
| 2011-11-24 | 7.46 |
| 2011-11-23 | 7.46 |
| 2011-11-22 | 8.96 |
| 2011-11-21 | 10.45 |
| 2011-11-18 | 14.93 |
| 2011-11-17 | 13.43 |
| 2011-11-16 | 13.43 |
| 2011-11-15 | 11.94 |
| 2011-11-14 | 7.46 |
| 2011-11-11 | 1.49 |
| 2011-11-10 | -5.97 |
| 2011-11-09 | -1.49 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -2.99 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 1.49 |
| 2011-11-02 | 4.48 |
| 2011-11-01 | 4.48 |
| 2011-10-31 | 5.97 |
| 2011-10-28 | 5.97 |
| 2011-10-27 | 4.48 |
| 2011-10-26 | 4.48 |
| 2011-10-25 | 4.48 |
| 2011-10-24 | 8.96 |
| 2011-10-21 | 4.48 |
| 2011-10-20 | 4.48 |
| 2011-10-19 | 5.97 |
| 2011-10-18 | 2.99 |
| 2011-10-17 | 5.97 |
| 2011-10-14 | 1.49 |
| 2011-10-13 | 5.97 |
| 2011-10-12 | 1.49 |
| 2011-10-11 | 1.49 |
| 2011-10-10 | 1.49 |
| 2011-10-07 | 1.49 |
| 2011-10-06 | -1.49 |
| 2011-10-04 | -1.49 |
| 2011-10-03 | -1.49 |
| 2011-09-30 | -1.49 |
| 2011-09-28 | -2.99 |
| 2011-09-27 | -2.99 |
| 2011-09-26 | -2.99 |
| 2011-09-23 | 4.48 |
| 2011-09-22 | 5.97 |
| 2011-09-21 | 5.97 |
| 2011-09-20 | 5.97 |
| 2011-09-19 | 5.97 |
| 2011-09-16 | 5.97 |
| 2011-09-15 | 5.97 |
| 2011-09-14 | 5.97 |
| 2011-09-12 | 5.97 |
| 2011-09-09 | 5.97 |
| 2011-09-08 | 10.45 |
| 2011-09-07 | 11.94 |
| 2011-09-06 | 7.46 |
| 2011-09-05 | 1.49 |
| 2011-09-02 | -2.99 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 5.97 |
| 2011-08-30 | 5.97 |
| 2011-08-29 | 5.97 |
| 2011-08-26 | 7.46 |
| 2011-08-25 | 8.96 |
| 2011-08-24 | 8.96 |
| 2011-08-23 | 8.96 |
| 2011-08-22 | 1.49 |
| 2011-08-19 | 1.49 |
| 2011-08-18 | 4.48 |
| 2011-08-17 | -8.96 |
| 2011-08-16 | -8.96 |
| 2011-08-15 | -8.96 |
| 2011-08-12 | -8.96 |
| 2011-08-11 | -10.45 |
| 2011-08-10 | -10.45 |
| 2011-08-09 | -11.94 |
| 2011-08-08 | -10.45 |
| 2011-08-05 | -10.45 |
| 2011-08-04 | -10.45 |
| 2011-08-03 | -10.45 |
| 2011-08-02 | -8.96 |
| 2011-08-01 | -5.97 |
| 2011-07-29 | -5.97 |
| 2011-07-28 | -5.97 |
| 2011-07-27 | -5.97 |
| 2011-07-26 | -5.97 |
| 2011-07-25 | -5.97 |
| 2011-07-22 | -5.97 |
| 2011-07-21 | -7.46 |
| 2011-07-20 | -7.46 |
| 2011-07-19 | -8.96 |
| 2011-07-18 | -8.96 |
| 2011-07-15 | -5.97 |
| 2011-07-14 | -4.48 |
| 2011-07-13 | -5.97 |
| 2011-07-12 | -4.48 |
| 2011-07-11 | -4.48 |
| 2011-07-08 | -2.99 |
| 2011-07-07 | -2.99 |
| 2011-07-06 | -2.99 |
| 2011-07-05 | -2.99 |
| 2011-07-04 | -2.99 |
| 2011-06-30 | -2.99 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 1.49 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | -1.49 |
| 2011-06-08 | -1.49 |
| 2011-06-07 | -2.99 |
| 2011-06-03 | -5.97 |
| 2011-06-02 | -4.48 |
| 2011-06-01 | -1.49 |
| 2011-05-31 | -1.49 |
| 2011-05-30 | -2.99 |
| 2011-05-27 | -2.99 |
| 2011-05-26 | 2.99 |
| 2011-05-25 | 1.49 |
| 2011-05-24 | -2.99 |
| 2011-05-23 | -1.49 |
| 2011-05-20 | -2.99 |
| 2011-05-19 | -5.97 |
| 2011-05-18 | -4.48 |
| 2011-05-17 | -1.49 |
| 2011-05-16 | 1.49 |
| 2011-05-13 | 13.43 |
| 2011-05-12 | 13.43 |
| 2011-05-11 | 13.43 |
| 2011-05-09 | 13.43 |
| 2011-05-06 | 11.94 |
| 2011-05-05 | 14.93 |
| 2011-05-04 | 16.42 |
| 2011-05-03 | 20.90 |
| 2011-04-29 | 25.37 |
| 2011-04-28 | 22.39 |
| 2011-04-27 | 20.90 |
| 2011-04-26 | 25.37 |
| 2011-04-21 | 34.33 |
| 2011-04-20 | 17.91 |
| 2011-04-19 | 16.42 |
| 2011-04-18 | 16.42 |
| 2011-04-15 | 20.90 |
| 2011-04-14 | 25.37 |
| 2011-04-13 | 19.40 |
| 2011-04-12 | 1.49 |
| 2011-04-11 | -28.36 |
| 2011-04-08 | -28.36 |
| 2011-04-07 | -28.36 |
| 2011-04-06 | -26.87 |
| 2011-04-04 | -25.37 |
| 2011-04-01 | -26.12 |
| 2011-03-31 | -26.87 |
| 2011-03-30 | -26.87 |
| 2011-03-29 | -28.36 |
| 2011-03-28 | -26.87 |
| 2011-03-25 | -26.12 |
| 2011-03-24 | -17.91 |
| 2011-03-23 | -23.88 |
| 2011-03-22 | -25.37 |
| 2011-03-21 | -26.87 |
| 2011-03-18 | -26.87 |
| 2011-03-17 | -26.87 |
| 2011-03-16 | -25.37 |
| 2011-03-15 | -23.88 |
| 2011-03-14 | -23.88 |
| 2011-03-11 | -23.88 |
| 2011-03-10 | -23.88 |
| 2011-03-09 | -23.88 |
| 2011-03-08 | -23.88 |
| 2011-03-07 | -23.88 |
| 2011-03-04 | -23.88 |
| 2011-03-03 | -23.88 |
| 2011-03-02 | -23.88 |
| 2011-03-01 | -20.90 |
| 2011-02-28 | -20.90 |
| 2011-02-25 | -14.93 |
| 2011-02-24 | -10.45 |
| 2011-02-23 | -10.45 |
| 2011-02-22 | -10.45 |
| 2011-02-21 | -5.97 |
| 2011-02-18 | -5.97 |
| 2011-02-17 | -5.97 |
| 2011-02-16 | -4.48 |
| 2011-02-15 | 2.99 |
| 2011-02-14 | 2.99 |
| 2011-02-11 | 2.99 |
| 2011-02-10 | 2.99 |
| 2011-02-09 | -2.99 |
| 2011-02-08 | -2.99 |
| 2011-02-07 | -2.99 |
| 2011-02-02 | -1.49 |
| 2011-02-01 | -4.48 |
| 2011-01-31 | 1.49 |
| 2011-01-28 | 1.49 |
| 2011-01-27 | 1.49 |
| 2011-01-26 | 1.49 |
| 2011-01-25 | 1.49 |
| 2011-01-24 | 1.49 |
| 2011-01-21 | 1.49 |
| 2011-01-20 | 1.49 |
| 2011-01-19 | 1.49 |
| 2011-01-18 | 1.49 |
| 2011-01-17 | 1.49 |
| 2011-01-14 | 1.49 |
| 2011-01-13 | 1.49 |
| 2011-01-12 | 1.49 |
| 2011-01-11 | 1.49 |
| 2011-01-10 | 1.49 |
| 2011-01-07 | 1.49 |
| 2011-01-06 | 1.49 |
| 2011-01-05 | 1.49 |
| 2011-01-04 | 1.49 |
| 2011-01-03 | 1.49 |
| 2010-12-31 | 1.49 |
| 2010-12-30 | 1.49 |
| 2010-12-29 | 1.49 |
| 2010-12-28 | 1.49 |
| 2010-12-24 | 1.49 |
| 2010-12-23 | 1.49 |
| 2010-12-22 | 1.49 |
| 2010-12-21 | 1.49 |
| 2010-12-20 | 1.49 |
| 2010-12-17 | 1.49 |
| 2010-12-16 | 2.99 |
| 2010-12-15 | 4.48 |
| 2010-12-14 | -7.46 |
| 2010-12-13 | -7.46 |
| 2010-12-10 | -7.46 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 4.48 |
| 2010-11-29 | 4.48 |
| 2010-11-26 | 4.48 |
| 2010-11-25 | 4.48 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 2.99 |
| 2010-11-22 | 2.99 |
| 2010-11-19 | 2.99 |
| 2010-11-18 | 4.48 |
| 2010-11-17 | 7.46 |
| 2010-11-16 | 4.48 |
| 2010-11-15 | 5.97 |
| 2010-11-12 | 5.97 |
| 2010-11-11 | 5.97 |
| 2010-11-10 | 4.48 |
| 2010-11-09 | 8.96 |
| 2010-11-08 | 10.45 |
| 2010-11-05 | 5.97 |
| 2010-11-04 | 7.46 |
| 2010-11-03 | 10.45 |
| 2010-11-02 | 5.97 |
| 2010-11-01 | 4.48 |
| 2010-10-29 | 5.97 |
| 2010-10-28 | 8.96 |
| 2010-10-27 | 8.96 |
| 2010-10-26 | 14.93 |
| 2010-10-25 | 14.93 |
| 2010-10-22 | 11.94 |
| 2010-10-21 | 13.43 |
| 2010-10-20 | 11.94 |
| 2010-10-19 | 8.96 |
| 2010-10-18 | 4.48 |
| 2010-10-15 | 5.97 |
| 2010-10-14 | 5.97 |
| 2010-10-13 | 2.99 |
| 2010-10-12 | 2.99 |
| 2010-10-11 | 4.48 |
| 2010-10-08 | 5.97 |
| 2010-10-07 | 4.48 |
| 2010-10-06 | 7.46 |
| 2010-10-05 | 8.96 |
| 2010-10-04 | 2.99 |
| 2010-09-30 | -2.99 |
| 2010-09-29 | 2.99 |
| 2010-09-28 | 5.97 |
| 2010-09-27 | 7.46 |
| 2010-09-24 | 8.96 |
| 2010-09-22 | 8.96 |
| 2010-09-21 | 8.96 |
| 2010-09-20 | 2.99 |
| 2010-09-17 | 4.48 |
| 2010-09-16 | 4.48 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy