Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01123 | 1994-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1123 % |
|---|---|
| 2025-12-24 | -13.68 |
| 2025-12-23 | -13.68 |
| 2025-12-22 | -13.68 |
| 2025-12-19 | -14.42 |
| 2025-12-18 | -10.70 |
| 2025-12-17 | -12.19 |
| 2025-12-16 | -10.70 |
| 2025-12-15 | -10.70 |
| 2025-12-12 | -10.70 |
| 2025-12-11 | -10.70 |
| 2025-12-10 | -6.98 |
| 2025-12-09 | -6.98 |
| 2025-12-08 | -6.98 |
| 2025-12-05 | -6.98 |
| 2025-12-04 | -6.98 |
| 2025-12-03 | -4.75 |
| 2025-12-02 | -4.75 |
| 2025-12-01 | -4.01 |
| 2025-11-28 | -4.01 |
| 2025-11-27 | -13.68 |
| 2025-11-26 | -14.42 |
| 2025-11-25 | -13.68 |
| 2025-11-24 | -13.68 |
| 2025-11-21 | -13.68 |
| 2025-11-20 | -10.70 |
| 2025-11-19 | -10.70 |
| 2025-11-18 | -10.70 |
| 2025-11-17 | -10.70 |
| 2025-11-14 | -10.70 |
| 2025-11-13 | -10.70 |
| 2025-11-12 | -10.70 |
| 2025-11-11 | -12.19 |
| 2025-11-10 | -12.19 |
| 2025-11-07 | -12.19 |
| 2025-11-06 | -8.47 |
| 2025-11-05 | -8.47 |
| 2025-11-04 | -8.47 |
| 2025-11-03 | -8.47 |
| 2025-10-31 | -8.47 |
| 2025-10-30 | -7.73 |
| 2025-10-28 | -7.73 |
| 2025-10-27 | -7.73 |
| 2025-10-24 | -7.73 |
| 2025-10-23 | -7.73 |
| 2025-10-22 | -7.73 |
| 2025-10-21 | -7.73 |
| 2025-10-20 | -7.73 |
| 2025-10-17 | -7.73 |
| 2025-10-16 | -7.73 |
| 2025-10-15 | -7.73 |
| 2025-10-14 | -7.73 |
| 2025-10-13 | -7.73 |
| 2025-10-10 | -8.47 |
| 2025-10-09 | -8.47 |
| 2025-10-08 | -8.47 |
| 2025-10-06 | -4.75 |
| 2025-10-03 | -9.96 |
| 2025-10-02 | -7.73 |
| 2025-09-30 | -4.01 |
| 2025-09-29 | -3.26 |
| 2025-09-26 | -7.73 |
| 2025-09-25 | -7.73 |
| 2025-09-24 | -7.73 |
| 2025-09-23 | -7.73 |
| 2025-09-22 | -7.73 |
| 2025-09-19 | -3.26 |
| 2025-09-18 | -3.26 |
| 2025-09-17 | -3.26 |
| 2025-09-16 | -6.98 |
| 2025-09-15 | -6.98 |
| 2025-09-12 | -6.98 |
| 2025-09-11 | -7.73 |
| 2025-09-10 | -7.73 |
| 2025-09-09 | -1.03 |
| 2025-09-08 | -1.03 |
| 2025-09-05 | -1.03 |
| 2025-09-04 | -4.75 |
| 2025-09-03 | -4.75 |
| 2025-09-02 | -4.75 |
| 2025-09-01 | -4.75 |
| 2025-08-29 | -4.75 |
| 2025-08-28 | 0.46 |
| 2025-08-27 | 0.46 |
| 2025-08-26 | 0.46 |
| 2025-08-25 | -10.70 |
| 2025-08-22 | -8.47 |
| 2025-08-21 | -13.68 |
| 2025-08-20 | -12.19 |
| 2025-08-19 | -12.19 |
| 2025-08-18 | -14.42 |
| 2025-08-15 | -12.94 |
| 2025-08-14 | -11.45 |
| 2025-08-13 | -6.98 |
| 2025-08-12 | -9.96 |
| 2025-08-11 | -14.42 |
| 2025-08-08 | -14.42 |
| 2025-08-07 | -15.17 |
| 2025-08-06 | -12.19 |
| 2025-08-05 | -15.17 |
| 2025-08-04 | -15.17 |
| 2025-08-01 | -14.42 |
| 2025-07-31 | -12.19 |
| 2025-07-30 | -12.19 |
| 2025-07-29 | -12.19 |
| 2025-07-28 | -14.42 |
| 2025-07-25 | -15.17 |
| 2025-07-24 | -15.91 |
| 2025-07-23 | -15.91 |
| 2025-07-22 | -15.91 |
| 2025-07-21 | -14.42 |
| 2025-07-18 | -14.42 |
| 2025-07-17 | -14.42 |
| 2025-07-16 | -18.89 |
| 2025-07-15 | -18.89 |
| 2025-07-14 | -19.63 |
| 2025-07-11 | -14.42 |
| 2025-07-10 | -15.17 |
| 2025-07-09 | -14.42 |
| 2025-07-08 | -15.17 |
| 2025-07-07 | -15.17 |
| 2025-07-04 | -12.19 |
| 2025-07-03 | -10.70 |
| 2025-07-02 | -15.17 |
| 2025-06-30 | -15.17 |
| 2025-06-27 | -15.17 |
| 2025-06-26 | -15.17 |
| 2025-06-25 | -15.17 |
| 2025-06-24 | -9.96 |
| 2025-06-23 | -10.70 |
| 2025-06-20 | -11.45 |
| 2025-06-19 | -12.19 |
| 2025-06-18 | -6.24 |
| 2025-06-17 | -12.19 |
| 2025-06-16 | -12.94 |
| 2025-06-13 | -12.94 |
| 2025-06-12 | -12.94 |
| 2025-06-11 | -13.68 |
| 2025-06-10 | -12.94 |
| 2025-06-09 | -12.94 |
| 2025-06-06 | -12.94 |
| 2025-06-05 | -10.70 |
| 2025-06-04 | -10.70 |
| 2025-06-03 | -10.70 |
| 2025-06-02 | -10.70 |
| 2025-05-30 | -9.96 |
| 2025-05-29 | -17.40 |
| 2025-05-28 | -13.68 |
| 2025-05-27 | -13.68 |
| 2025-05-26 | -13.68 |
| 2025-05-23 | -13.68 |
| 2025-05-22 | -13.68 |
| 2025-05-21 | -13.68 |
| 2025-05-20 | -11.45 |
| 2025-05-19 | -11.45 |
| 2025-05-16 | -12.19 |
| 2025-05-15 | -12.19 |
| 2025-05-14 | -12.19 |
| 2025-05-13 | -12.19 |
| 2025-05-12 | -13.68 |
| 2025-05-09 | -14.42 |
| 2025-05-08 | -13.68 |
| 2025-05-07 | -13.68 |
| 2025-05-06 | -12.19 |
| 2025-05-02 | -12.19 |
| 2025-04-30 | -18.14 |
| 2025-04-29 | -18.14 |
| 2025-04-28 | -16.66 |
| 2025-04-25 | -15.91 |
| 2025-04-24 | -13.68 |
| 2025-04-23 | -13.68 |
| 2025-04-22 | -18.14 |
| 2025-04-17 | -18.14 |
| 2025-04-16 | -18.14 |
| 2025-04-15 | -18.14 |
| 2025-04-14 | -18.14 |
| 2025-04-11 | -19.63 |
| 2025-04-10 | -19.63 |
| 2025-04-09 | -21.86 |
| 2025-04-08 | -21.86 |
| 2025-04-07 | -21.86 |
| 2025-04-03 | -12.19 |
| 2025-04-02 | -12.19 |
| 2025-04-01 | -12.19 |
| 2025-03-31 | -16.66 |
| 2025-03-28 | -16.66 |
| 2025-03-27 | -16.66 |
| 2025-03-26 | -16.66 |
| 2025-03-25 | -16.66 |
| 2025-03-24 | -16.66 |
| 2025-03-21 | -16.66 |
| 2025-03-20 | -10.70 |
| 2025-03-19 | -13.68 |
| 2025-03-18 | -13.68 |
| 2025-03-17 | -13.68 |
| 2025-03-14 | -13.68 |
| 2025-03-13 | -13.68 |
| 2025-03-12 | -15.17 |
| 2025-03-11 | -13.68 |
| 2025-03-10 | -15.91 |
| 2025-03-07 | -15.91 |
| 2025-03-06 | -6.24 |
| 2025-03-05 | -13.68 |
| 2025-03-04 | -13.68 |
| 2025-03-03 | -12.94 |
| 2025-02-28 | -13.68 |
| 2025-02-27 | -13.68 |
| 2025-02-26 | -13.68 |
| 2025-02-25 | -13.68 |
| 2025-02-24 | -11.45 |
| 2025-02-21 | -11.45 |
| 2025-02-20 | -11.45 |
| 2025-02-19 | -11.45 |
| 2025-02-18 | -16.66 |
| 2025-02-17 | -16.66 |
| 2025-02-14 | -17.40 |
| 2025-02-13 | -15.17 |
| 2025-02-12 | -17.40 |
| 2025-02-11 | -14.42 |
| 2025-02-10 | -17.40 |
| 2025-02-07 | -16.66 |
| 2025-02-06 | -17.40 |
| 2025-02-05 | -17.40 |
| 2025-02-04 | -17.40 |
| 2025-02-03 | -16.66 |
| 2025-01-28 | -16.66 |
| 2025-01-27 | -16.66 |
| 2025-01-24 | -16.66 |
| 2025-01-23 | -16.66 |
| 2025-01-22 | -16.66 |
| 2025-01-21 | -18.14 |
| 2025-01-20 | -16.66 |
| 2025-01-17 | -10.70 |
| 2025-01-16 | -15.91 |
| 2025-01-15 | -15.91 |
| 2025-01-14 | -15.91 |
| 2025-01-13 | -15.91 |
| 2025-01-10 | -15.91 |
| 2025-01-09 | -15.91 |
| 2025-01-08 | -15.91 |
| 2025-01-07 | -15.91 |
| 2025-01-06 | -15.91 |
| 2025-01-03 | -15.91 |
| 2025-01-02 | -15.91 |
| 2024-12-31 | -15.91 |
| 2024-12-30 | -17.40 |
| 2024-12-27 | -18.14 |
| 2024-12-24 | -18.89 |
| 2024-12-23 | -18.89 |
| 2024-12-20 | -18.89 |
| 2024-12-19 | -18.89 |
| 2024-12-18 | -13.68 |
| 2024-12-17 | -18.89 |
| 2024-12-16 | -19.63 |
| 2024-12-13 | -19.63 |
| 2024-12-12 | -14.42 |
| 2024-12-11 | -14.42 |
| 2024-12-10 | -15.17 |
| 2024-12-09 | -15.17 |
| 2024-12-06 | -10.70 |
| 2024-12-05 | -14.42 |
| 2024-12-04 | -13.68 |
| 2024-12-03 | -14.42 |
| 2024-12-02 | -6.98 |
| 2024-11-29 | -5.49 |
| 2024-11-28 | -6.98 |
| 2024-11-27 | -6.98 |
| 2024-11-26 | -11.45 |
| 2024-11-25 | -16.66 |
| 2024-11-22 | -16.66 |
| 2024-11-21 | -15.17 |
| 2024-11-20 | -14.42 |
| 2024-11-19 | -12.94 |
| 2024-11-18 | -12.94 |
| 2024-11-15 | -16.66 |
| 2024-11-14 | -15.17 |
| 2024-11-13 | -15.17 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -12.94 |
| 2024-11-08 | -12.94 |
| 2024-11-07 | -14.42 |
| 2024-11-06 | -14.42 |
| 2024-11-05 | -14.42 |
| 2024-11-04 | -11.45 |
| 2024-11-01 | -6.24 |
| 2024-10-31 | -6.24 |
| 2024-10-30 | -5.49 |
| 2024-10-29 | -10.70 |
| 2024-10-28 | -10.70 |
| 2024-10-25 | -10.70 |
| 2024-10-24 | -9.96 |
| 2024-10-23 | -9.96 |
| 2024-10-22 | -10.70 |
| 2024-10-21 | -10.70 |
| 2024-10-18 | -4.01 |
| 2024-10-17 | -4.01 |
| 2024-10-16 | -3.26 |
| 2024-10-15 | -3.26 |
| 2024-10-14 | -3.26 |
| 2024-10-10 | -4.75 |
| 2024-10-09 | -9.21 |
| 2024-10-08 | -9.21 |
| 2024-10-07 | -2.52 |
| 2024-10-04 | 4.92 |
| 2024-10-03 | -6.24 |
| 2024-10-02 | -10.70 |
| 2024-09-30 | -10.70 |
| 2024-09-27 | -10.70 |
| 2024-09-26 | -15.91 |
| 2024-09-25 | -18.89 |
| 2024-09-24 | -19.63 |
| 2024-09-23 | -18.14 |
| 2024-09-20 | -18.14 |
| 2024-09-19 | -18.89 |
| 2024-09-17 | -20.38 |
| 2024-09-16 | -18.14 |
| 2024-09-13 | -21.12 |
| 2024-09-12 | -18.14 |
| 2024-09-11 | -18.14 |
| 2024-09-10 | -19.63 |
| 2024-09-09 | -13.68 |
| 2024-09-05 | -13.68 |
| 2024-09-04 | -13.68 |
| 2024-09-03 | -13.68 |
| 2024-09-02 | -13.68 |
| 2024-08-30 | -13.68 |
| 2024-08-29 | -13.68 |
| 2024-08-28 | -17.40 |
| 2024-08-27 | -17.40 |
| 2024-08-26 | -17.40 |
| 2024-08-23 | -17.40 |
| 2024-08-22 | -17.40 |
| 2024-08-21 | -17.40 |
| 2024-08-20 | -17.40 |
| 2024-08-19 | -10.70 |
| 2024-08-16 | -16.66 |
| 2024-08-15 | -10.70 |
| 2024-08-14 | -10.70 |
| 2024-08-13 | -10.70 |
| 2024-08-12 | -12.19 |
| 2024-08-09 | -12.19 |
| 2024-08-08 | -12.19 |
| 2024-08-07 | -12.19 |
| 2024-08-06 | -15.62 |
| 2024-08-05 | -15.62 |
| 2024-08-02 | -8.76 |
| 2024-08-01 | -4.64 |
| 2024-07-31 | -4.64 |
| 2024-07-30 | -4.64 |
| 2024-07-29 | -4.64 |
| 2024-07-26 | -4.64 |
| 2024-07-25 | -3.96 |
| 2024-07-24 | -3.96 |
| 2024-07-23 | -3.96 |
| 2024-07-22 | -8.76 |
| 2024-07-19 | -6.02 |
| 2024-07-18 | -6.70 |
| 2024-07-17 | -6.70 |
| 2024-07-16 | -6.70 |
| 2024-07-15 | -6.70 |
| 2024-07-12 | -6.70 |
| 2024-07-11 | -6.70 |
| 2024-07-10 | -4.64 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -4.64 |
| 2024-07-05 | -3.96 |
| 2024-07-04 | -3.96 |
| 2024-07-03 | -6.70 |
| 2024-07-02 | -7.39 |
| 2024-06-28 | -7.39 |
| 2024-06-27 | -2.59 |
| 2024-06-26 | -6.02 |
| 2024-06-25 | 6.33 |
| 2024-06-24 | 6.33 |
| 2024-06-21 | 6.33 |
| 2024-06-20 | 6.33 |
| 2024-06-19 | 10.45 |
| 2024-06-18 | 10.45 |
| 2024-06-17 | 10.45 |
| 2024-06-14 | 7.02 |
| 2024-06-13 | 7.02 |
| 2024-06-12 | 8.39 |
| 2024-06-11 | 8.39 |
| 2024-06-07 | 9.08 |
| 2024-06-06 | 9.08 |
| 2024-06-05 | 9.76 |
| 2024-06-04 | 9.08 |
| 2024-06-03 | 7.02 |
| 2024-05-31 | 5.65 |
| 2024-05-30 | 5.65 |
| 2024-05-29 | 5.65 |
| 2024-05-28 | 5.65 |
| 2024-05-27 | 7.02 |
| 2024-05-24 | 7.02 |
| 2024-05-23 | 7.02 |
| 2024-05-22 | 4.27 |
| 2024-05-21 | 4.27 |
| 2024-05-20 | 2.90 |
| 2024-05-17 | 2.90 |
| 2024-05-16 | 2.90 |
| 2024-05-14 | -1.90 |
| 2024-05-13 | -2.59 |
| 2024-05-10 | -2.59 |
| 2024-05-09 | -3.96 |
| 2024-05-08 | -5.33 |
| 2024-05-07 | -5.33 |
| 2024-05-06 | -7.39 |
| 2024-05-03 | -5.33 |
| 2024-05-02 | -5.33 |
| 2024-04-30 | -5.33 |
| 2024-04-29 | -5.33 |
| 2024-04-26 | -5.33 |
| 2024-04-25 | -5.33 |
| 2024-04-24 | -5.33 |
| 2024-04-23 | -5.33 |
| 2024-04-22 | -5.33 |
| 2024-04-19 | -4.64 |
| 2024-04-18 | -3.96 |
| 2024-04-17 | -6.02 |
| 2024-04-16 | -6.70 |
| 2024-04-15 | -6.70 |
| 2024-04-12 | -6.70 |
| 2024-04-11 | -2.59 |
| 2024-04-10 | -2.59 |
| 2024-04-09 | -2.59 |
| 2024-04-08 | -2.59 |
| 2024-04-05 | -1.90 |
| 2024-04-03 | -1.90 |
| 2024-04-02 | -1.90 |
| 2024-03-28 | -1.90 |
| 2024-03-27 | -1.90 |
| 2024-03-26 | -1.90 |
| 2024-03-25 | -1.21 |
| 2024-03-22 | -5.33 |
| 2024-03-21 | -1.21 |
| 2024-03-20 | -1.21 |
| 2024-03-19 | -1.21 |
| 2024-03-18 | -0.53 |
| 2024-03-15 | -3.96 |
| 2024-03-14 | -3.96 |
| 2024-03-13 | -3.27 |
| 2024-03-12 | -3.27 |
| 2024-03-11 | -3.27 |
| 2024-03-08 | -3.27 |
| 2024-03-07 | 0.16 |
| 2024-03-06 | 0.84 |
| 2024-03-05 | 1.53 |
| 2024-03-04 | 1.53 |
| 2024-03-01 | 1.53 |
| 2024-02-29 | 2.22 |
| 2024-02-28 | 2.22 |
| 2024-02-27 | 2.22 |
| 2024-02-26 | 2.22 |
| 2024-02-23 | 2.22 |
| 2024-02-22 | 2.90 |
| 2024-02-21 | -0.53 |
| 2024-02-20 | -3.96 |
| 2024-02-19 | -3.96 |
| 2024-02-16 | -3.96 |
| 2024-02-15 | -10.13 |
| 2024-02-14 | -10.13 |
| 2024-02-09 | -10.13 |
| 2024-02-08 | -10.13 |
| 2024-02-07 | -10.13 |
| 2024-02-06 | -7.39 |
| 2024-02-05 | -5.33 |
| 2024-02-02 | -5.33 |
| 2024-02-01 | -5.33 |
| 2024-01-31 | -5.33 |
| 2024-01-30 | -1.90 |
| 2024-01-29 | -1.90 |
| 2024-01-26 | -1.90 |
| 2024-01-25 | -0.53 |
| 2024-01-24 | 1.53 |
| 2024-01-23 | 1.53 |
| 2024-01-22 | 2.22 |
| 2024-01-19 | 2.22 |
| 2024-01-18 | 6.33 |
| 2024-01-17 | 6.33 |
| 2024-01-16 | 6.33 |
| 2024-01-15 | 6.33 |
| 2024-01-12 | 6.33 |
| 2024-01-11 | 6.33 |
| 2024-01-10 | 6.33 |
| 2024-01-09 | 6.33 |
| 2024-01-08 | 6.33 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 4.27 |
| 2024-01-03 | 4.27 |
| 2024-01-02 | 4.27 |
| 2023-12-29 | 4.27 |
| 2023-12-28 | 4.27 |
| 2023-12-27 | 4.27 |
| 2023-12-22 | 4.27 |
| 2023-12-21 | 4.27 |
| 2023-12-20 | 4.27 |
| 2023-12-19 | 3.59 |
| 2023-12-18 | 2.22 |
| 2023-12-15 | 2.22 |
| 2023-12-14 | 2.22 |
| 2023-12-13 | 0.16 |
| 2023-12-12 | 0.84 |
| 2023-12-11 | 2.90 |
| 2023-12-08 | 3.59 |
| 2023-12-07 | 3.59 |
| 2023-12-06 | 3.59 |
| 2023-12-05 | 3.59 |
| 2023-12-04 | 3.59 |
| 2023-12-01 | 3.59 |
| 2023-11-30 | 3.59 |
| 2023-11-29 | 4.96 |
| 2023-11-28 | 2.90 |
| 2023-11-27 | 2.90 |
| 2023-11-24 | 2.22 |
| 2023-11-23 | 2.22 |
| 2023-11-22 | -0.53 |
| 2023-11-21 | 0.84 |
| 2023-11-20 | -14.25 |
| 2023-11-17 | -14.25 |
| 2023-11-16 | -14.25 |
| 2023-11-15 | -14.94 |
| 2023-11-14 | -14.94 |
| 2023-11-13 | -14.94 |
| 2023-11-10 | -14.94 |
| 2023-11-09 | -14.94 |
| 2023-11-08 | -14.94 |
| 2023-11-07 | -14.94 |
| 2023-11-06 | -14.94 |
| 2023-11-03 | -12.19 |
| 2023-11-02 | -12.19 |
| 2023-11-01 | -11.51 |
| 2023-10-31 | -10.82 |
| 2023-10-30 | -10.82 |
| 2023-10-27 | -13.56 |
| 2023-10-26 | -12.88 |
| 2023-10-25 | -12.88 |
| 2023-10-24 | -12.88 |
| 2023-10-20 | -11.51 |
| 2023-10-19 | -14.94 |
| 2023-10-18 | -14.94 |
| 2023-10-17 | -14.25 |
| 2023-10-16 | -14.25 |
| 2023-10-13 | -14.25 |
| 2023-10-12 | -14.94 |
| 2023-10-11 | -14.94 |
| 2023-10-10 | -14.25 |
| 2023-10-09 | -14.94 |
| 2023-10-06 | -11.51 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -14.25 |
| 2023-10-03 | -14.25 |
| 2023-09-29 | -14.25 |
| 2023-09-28 | -14.25 |
| 2023-09-27 | -14.25 |
| 2023-09-26 | -14.25 |
| 2023-09-25 | -14.25 |
| 2023-09-22 | -14.25 |
| 2023-09-21 | -14.25 |
| 2023-09-20 | -14.94 |
| 2023-09-19 | -14.25 |
| 2023-09-18 | -14.94 |
| 2023-09-15 | -14.94 |
| 2023-09-14 | -14.94 |
| 2023-09-13 | -13.56 |
| 2023-09-12 | -13.56 |
| 2023-09-11 | -14.25 |
| 2023-09-07 | -14.25 |
| 2023-09-06 | -14.25 |
| 2023-09-05 | -10.82 |
| 2023-09-04 | -14.94 |
| 2023-08-31 | -14.94 |
| 2023-08-30 | -14.94 |
| 2023-08-29 | -16.31 |
| 2023-08-28 | -16.99 |
| 2023-08-25 | -15.62 |
| 2023-08-24 | -16.31 |
| 2023-08-23 | -17.68 |
| 2023-08-22 | -18.37 |
| 2023-08-21 | -16.31 |
| 2023-08-18 | -19.05 |
| 2023-08-17 | -17.68 |
| 2023-08-16 | -17.68 |
| 2023-08-15 | -17.68 |
| 2023-08-14 | -14.25 |
| 2023-08-11 | -14.25 |
| 2023-08-10 | -11.80 |
| 2023-08-09 | -11.80 |
| 2023-08-08 | -11.80 |
| 2023-08-07 | -13.02 |
| 2023-08-04 | -13.02 |
| 2023-08-03 | -13.02 |
| 2023-08-02 | -12.41 |
| 2023-08-01 | -12.41 |
| 2023-07-31 | -12.41 |
| 2023-07-28 | -12.41 |
| 2023-07-27 | -12.41 |
| 2023-07-26 | -14.86 |
| 2023-07-25 | -16.70 |
| 2023-07-24 | -16.70 |
| 2023-07-21 | -18.54 |
| 2023-07-20 | -18.54 |
| 2023-07-19 | -17.92 |
| 2023-07-18 | -17.92 |
| 2023-07-14 | -12.41 |
| 2023-07-13 | -9.35 |
| 2023-07-12 | -11.19 |
| 2023-07-11 | -14.25 |
| 2023-07-10 | -9.35 |
| 2023-07-07 | -7.51 |
| 2023-07-06 | -6.90 |
| 2023-07-05 | -10.57 |
| 2023-07-04 | -11.80 |
| 2023-07-03 | -11.19 |
| 2023-06-30 | -8.12 |
| 2023-06-29 | -7.51 |
| 2023-06-28 | -4.45 |
| 2023-06-27 | -13.02 |
| 2023-06-26 | -13.02 |
| 2023-06-23 | -13.02 |
| 2023-06-21 | -14.25 |
| 2023-06-20 | -14.25 |
| 2023-06-19 | -14.25 |
| 2023-06-16 | -14.25 |
| 2023-06-15 | -18.54 |
| 2023-06-14 | -16.70 |
| 2023-06-13 | -14.25 |
| 2023-06-12 | -14.86 |
| 2023-06-09 | -14.25 |
| 2023-06-08 | -14.25 |
| 2023-06-07 | -14.25 |
| 2023-06-06 | -14.25 |
| 2023-06-05 | -12.41 |
| 2023-06-02 | -12.41 |
| 2023-06-01 | -15.47 |
| 2023-05-31 | -26.50 |
| 2023-05-30 | -23.44 |
| 2023-05-29 | -23.44 |
| 2023-05-25 | -23.44 |
| 2023-05-24 | -23.44 |
| 2023-05-23 | -23.44 |
| 2023-05-22 | -23.44 |
| 2023-05-19 | -23.44 |
| 2023-05-18 | -23.44 |
| 2023-05-17 | -23.44 |
| 2023-05-16 | -23.44 |
| 2023-05-15 | -23.44 |
| 2023-05-12 | -23.44 |
| 2023-05-11 | -23.44 |
| 2023-05-10 | -23.44 |
| 2023-05-09 | -23.44 |
| 2023-05-08 | -25.27 |
| 2023-05-05 | -24.05 |
| 2023-05-04 | -22.21 |
| 2023-05-03 | -22.21 |
| 2023-05-02 | -22.21 |
| 2023-04-28 | -22.21 |
| 2023-04-27 | -22.21 |
| 2023-04-26 | -22.21 |
| 2023-04-25 | -22.21 |
| 2023-04-24 | -22.21 |
| 2023-04-21 | -22.21 |
| 2023-04-20 | -20.37 |
| 2023-04-19 | -11.80 |
| 2023-04-18 | -20.37 |
| 2023-04-17 | -20.37 |
| 2023-04-14 | -20.99 |
| 2023-04-13 | -20.99 |
| 2023-04-12 | -20.99 |
| 2023-04-11 | -20.99 |
| 2023-04-06 | -20.99 |
| 2023-04-04 | -26.50 |
| 2023-04-03 | -20.37 |
| 2023-03-31 | -20.37 |
| 2023-03-30 | -19.15 |
| 2023-03-29 | -18.54 |
| 2023-03-28 | -26.50 |
| 2023-03-27 | -26.50 |
| 2023-03-24 | -26.50 |
| 2023-03-23 | -21.60 |
| 2023-03-22 | -21.60 |
| 2023-03-21 | -21.60 |
| 2023-03-20 | -21.60 |
| 2023-03-17 | -21.60 |
| 2023-03-16 | -13.02 |
| 2023-03-15 | -13.02 |
| 2023-03-14 | -13.02 |
| 2023-03-13 | -13.02 |
| 2023-03-10 | -13.02 |
| 2023-03-09 | -13.02 |
| 2023-03-08 | -13.02 |
| 2023-03-07 | -13.02 |
| 2023-03-06 | -13.02 |
| 2023-03-03 | -13.02 |
| 2023-03-02 | -13.02 |
| 2023-03-01 | -19.15 |
| 2023-02-28 | -20.37 |
| 2023-02-27 | -20.37 |
| 2023-02-24 | -20.37 |
| 2023-02-23 | -20.37 |
| 2023-02-22 | -20.37 |
| 2023-02-21 | -20.37 |
| 2023-02-20 | -20.37 |
| 2023-02-17 | -20.37 |
| 2023-02-16 | -20.37 |
| 2023-02-15 | -13.02 |
| 2023-02-14 | -13.02 |
| 2023-02-13 | -13.02 |
| 2023-02-10 | -13.02 |
| 2023-02-09 | -13.02 |
| 2023-02-08 | -16.70 |
| 2023-02-07 | -16.70 |
| 2023-02-06 | -16.70 |
| 2023-02-03 | -15.47 |
| 2023-02-02 | -15.47 |
| 2023-02-01 | -8.74 |
| 2023-01-31 | -8.74 |
| 2023-01-30 | -8.74 |
| 2023-01-27 | -13.02 |
| 2023-01-26 | -13.02 |
| 2023-01-20 | -14.25 |
| 2023-01-19 | -22.21 |
| 2023-01-18 | -22.21 |
| 2023-01-17 | -20.99 |
| 2023-01-16 | -16.09 |
| 2023-01-13 | -16.09 |
| 2023-01-12 | -16.09 |
| 2023-01-11 | -16.70 |
| 2023-01-10 | -16.70 |
| 2023-01-09 | -17.31 |
| 2023-01-06 | -17.31 |
| 2023-01-05 | -17.31 |
| 2023-01-04 | -17.92 |
| 2023-01-03 | -16.70 |
| 2022-12-30 | -16.70 |
| 2022-12-29 | -16.70 |
| 2022-12-28 | -16.70 |
| 2022-12-23 | -16.70 |
| 2022-12-22 | -16.70 |
| 2022-12-21 | -24.05 |
| 2022-12-20 | -24.05 |
| 2022-12-19 | -19.76 |
| 2022-12-16 | -24.05 |
| 2022-12-15 | -24.05 |
| 2022-12-14 | -24.05 |
| 2022-12-13 | -24.05 |
| 2022-12-12 | -24.05 |
| 2022-12-09 | -11.19 |
| 2022-12-08 | -10.57 |
| 2022-12-07 | -10.57 |
| 2022-12-06 | -10.57 |
| 2022-12-05 | -10.57 |
| 2022-12-02 | -10.57 |
| 2022-12-01 | -10.57 |
| 2022-11-30 | -10.57 |
| 2022-11-29 | -10.57 |
| 2022-11-28 | -9.35 |
| 2022-11-25 | -9.35 |
| 2022-11-24 | -9.35 |
| 2022-11-23 | -20.37 |
| 2022-11-22 | -20.37 |
| 2022-11-21 | -20.37 |
| 2022-11-18 | -20.37 |
| 2022-11-17 | -20.37 |
| 2022-11-16 | -20.37 |
| 2022-11-15 | -20.37 |
| 2022-11-14 | -20.37 |
| 2022-11-11 | -20.37 |
| 2022-11-10 | -34.46 |
| 2022-11-09 | -34.46 |
| 2022-11-08 | -34.46 |
| 2022-11-07 | -35.69 |
| 2022-11-04 | -35.69 |
| 2022-11-03 | -35.69 |
| 2022-11-02 | -27.11 |
| 2022-11-01 | -29.56 |
| 2022-10-31 | -35.69 |
| 2022-10-28 | -35.69 |
| 2022-10-27 | -29.56 |
| 2022-10-26 | -29.56 |
| 2022-10-25 | -29.56 |
| 2022-10-24 | -32.62 |
| 2022-10-21 | -32.62 |
| 2022-10-20 | -32.62 |
| 2022-10-19 | -32.62 |
| 2022-10-18 | -32.62 |
| 2022-10-17 | -32.62 |
| 2022-10-14 | -32.62 |
| 2022-10-13 | -32.62 |
| 2022-10-12 | -32.62 |
| 2022-10-11 | -32.62 |
| 2022-10-10 | -32.62 |
| 2022-10-07 | -32.62 |
| 2022-10-06 | -32.62 |
| 2022-10-05 | -32.62 |
| 2022-10-03 | -32.62 |
| 2022-09-30 | -32.62 |
| 2022-09-29 | -35.69 |
| 2022-09-28 | -35.69 |
| 2022-09-27 | -35.69 |
| 2022-09-26 | -35.69 |
| 2022-09-23 | -35.69 |
| 2022-09-22 | -32.62 |
| 2022-09-21 | -29.56 |
| 2022-09-20 | -29.56 |
| 2022-09-19 | -26.50 |
| 2022-09-16 | -26.50 |
| 2022-09-15 | -26.50 |
| 2022-09-14 | -26.50 |
| 2022-09-13 | -26.50 |
| 2022-09-09 | -26.50 |
| 2022-09-08 | -26.50 |
| 2022-09-07 | -26.50 |
| 2022-09-06 | -26.50 |
| 2022-09-05 | -26.50 |
| 2022-09-02 | -26.50 |
| 2022-09-01 | -26.50 |
| 2022-08-31 | -26.50 |
| 2022-08-30 | -26.50 |
| 2022-08-29 | -26.50 |
| 2022-08-26 | -26.50 |
| 2022-08-25 | -26.50 |
| 2022-08-24 | -26.50 |
| 2022-08-23 | -26.50 |
| 2022-08-22 | -26.50 |
| 2022-08-19 | -26.50 |
| 2022-08-18 | -26.50 |
| 2022-08-17 | -26.50 |
| 2022-08-16 | -26.50 |
| 2022-08-15 | -26.50 |
| 2022-08-12 | -26.50 |
| 2022-08-11 | -26.50 |
| 2022-08-10 | -26.50 |
| 2022-08-09 | -26.50 |
| 2022-08-08 | -26.50 |
| 2022-08-05 | -26.50 |
| 2022-08-04 | -26.50 |
| 2022-08-03 | -26.50 |
| 2022-08-02 | -26.50 |
| 2022-08-01 | -26.50 |
| 2022-07-29 | -26.50 |
| 2022-07-28 | -26.50 |
| 2022-07-27 | -26.50 |
| 2022-07-26 | -26.50 |
| 2022-07-25 | -26.50 |
| 2022-07-22 | -26.50 |
| 2022-07-21 | -26.50 |
| 2022-07-20 | -26.50 |
| 2022-07-19 | -26.50 |
| 2022-07-18 | -26.50 |
| 2022-07-15 | -26.50 |
| 2022-07-14 | -26.50 |
| 2022-07-13 | -26.50 |
| 2022-07-12 | -26.50 |
| 2022-07-11 | -24.80 |
| 2022-07-08 | -24.80 |
| 2022-07-07 | -24.80 |
| 2022-07-06 | -24.80 |
| 2022-07-05 | -24.80 |
| 2022-07-04 | -26.50 |
| 2022-06-30 | -26.50 |
| 2022-06-29 | -26.50 |
| 2022-06-28 | -27.63 |
| 2022-06-27 | -32.15 |
| 2022-06-24 | -32.15 |
| 2022-06-23 | -32.15 |
| 2022-06-22 | -32.15 |
| 2022-06-21 | -32.15 |
| 2022-06-20 | -32.15 |
| 2022-06-17 | -32.15 |
| 2022-06-16 | -32.15 |
| 2022-06-15 | -32.15 |
| 2022-06-14 | -34.98 |
| 2022-06-13 | -34.98 |
| 2022-06-10 | -34.98 |
| 2022-06-09 | -36.11 |
| 2022-06-08 | -36.11 |
| 2022-06-07 | -36.11 |
| 2022-06-06 | -36.11 |
| 2022-06-02 | -36.11 |
| 2022-06-01 | -36.11 |
| 2022-05-31 | -36.11 |
| 2022-05-30 | -36.11 |
| 2022-05-27 | -36.11 |
| 2022-05-26 | -36.11 |
| 2022-05-25 | -36.11 |
| 2022-05-24 | -34.98 |
| 2022-05-23 | -34.98 |
| 2022-05-20 | -34.98 |
| 2022-05-19 | -34.98 |
| 2022-05-18 | -34.98 |
| 2022-05-17 | -34.98 |
| 2022-05-16 | -34.98 |
| 2022-05-13 | -34.98 |
| 2022-05-12 | -34.98 |
| 2022-05-11 | -33.28 |
| 2022-05-10 | -29.89 |
| 2022-05-06 | -29.89 |
| 2022-05-05 | -29.89 |
| 2022-05-04 | -29.89 |
| 2022-05-03 | -29.89 |
| 2022-04-29 | -29.89 |
| 2022-04-28 | -29.89 |
| 2022-04-27 | -29.89 |
| 2022-04-26 | -29.89 |
| 2022-04-25 | -29.89 |
| 2022-04-22 | -29.89 |
| 2022-04-21 | -29.89 |
| 2022-04-20 | -29.89 |
| 2022-04-19 | -29.89 |
| 2022-04-14 | -29.89 |
| 2022-04-13 | -29.89 |
| 2022-04-12 | -29.89 |
| 2022-04-11 | -29.89 |
| 2022-04-08 | -29.89 |
| 2022-04-07 | -29.89 |
| 2022-04-06 | -29.89 |
| 2022-04-04 | -29.89 |
| 2022-04-01 | -29.89 |
| 2022-03-31 | -29.89 |
| 2022-03-30 | -29.89 |
| 2022-03-29 | -29.89 |
| 2022-03-28 | -29.89 |
| 2022-03-25 | -29.89 |
| 2022-03-24 | -37.81 |
| 2022-03-23 | -37.81 |
| 2022-03-22 | -37.81 |
| 2022-03-21 | -37.81 |
| 2022-03-18 | -32.15 |
| 2022-03-17 | -37.24 |
| 2022-03-16 | -37.81 |
| 2022-03-15 | -37.24 |
| 2022-03-14 | -37.24 |
| 2022-03-11 | -32.15 |
| 2022-03-10 | -32.15 |
| 2022-03-09 | -32.15 |
| 2022-03-08 | -32.15 |
| 2022-03-07 | -32.15 |
| 2022-03-04 | -32.15 |
| 2022-03-03 | -30.46 |
| 2022-03-02 | -30.46 |
| 2022-03-01 | -27.06 |
| 2022-02-28 | -27.06 |
| 2022-02-25 | -27.06 |
| 2022-02-24 | -27.06 |
| 2022-02-23 | -27.06 |
| 2022-02-22 | -27.06 |
| 2022-02-21 | -27.06 |
| 2022-02-18 | -27.06 |
| 2022-02-17 | -27.06 |
| 2022-02-16 | -26.50 |
| 2022-02-15 | -18.02 |
| 2022-02-14 | -27.06 |
| 2022-02-11 | -27.06 |
| 2022-02-10 | -25.37 |
| 2022-02-09 | -25.37 |
| 2022-02-08 | -25.37 |
| 2022-02-07 | -25.37 |
| 2022-02-04 | -25.37 |
| 2022-01-31 | -25.37 |
| 2022-01-28 | -25.37 |
| 2022-01-27 | -27.63 |
| 2022-01-26 | -27.63 |
| 2022-01-25 | -27.63 |
| 2022-01-24 | -27.63 |
| 2022-01-21 | -27.63 |
| 2022-01-20 | -27.63 |
| 2022-01-19 | -27.63 |
| 2022-01-18 | -27.63 |
| 2022-01-17 | -27.63 |
| 2022-01-14 | -26.50 |
| 2022-01-13 | -26.50 |
| 2022-01-12 | -26.50 |
| 2022-01-11 | -18.02 |
| 2022-01-10 | -18.02 |
| 2022-01-07 | -18.02 |
| 2022-01-06 | -18.02 |
| 2022-01-05 | -18.02 |
| 2022-01-04 | -18.02 |
| 2022-01-03 | -18.02 |
| 2021-12-31 | -18.02 |
| 2021-12-30 | -18.02 |
| 2021-12-29 | -18.02 |
| 2021-12-28 | -18.02 |
| 2021-12-24 | -18.02 |
| 2021-12-23 | -21.41 |
| 2021-12-22 | -17.45 |
| 2021-12-21 | -17.45 |
| 2021-12-20 | -17.45 |
| 2021-12-17 | -17.45 |
| 2021-12-16 | -17.45 |
| 2021-12-15 | -11.23 |
| 2021-12-14 | -10.67 |
| 2021-12-13 | -10.67 |
| 2021-12-10 | -10.67 |
| 2021-12-09 | -10.67 |
| 2021-12-08 | -10.67 |
| 2021-12-07 | -10.67 |
| 2021-12-06 | -24.24 |
| 2021-12-03 | -24.24 |
| 2021-12-02 | -25.37 |
| 2021-12-01 | -24.24 |
| 2021-11-30 | -24.24 |
| 2021-11-29 | -24.24 |
| 2021-11-26 | -24.24 |
| 2021-11-25 | -24.24 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -20.85 |
| 2021-11-22 | -20.85 |
| 2021-11-19 | -22.54 |
| 2021-11-18 | -22.54 |
| 2021-11-17 | -22.54 |
| 2021-11-16 | -23.11 |
| 2021-11-15 | -23.11 |
| 2021-11-12 | -23.11 |
| 2021-11-11 | -23.11 |
| 2021-11-10 | -23.11 |
| 2021-11-09 | -16.32 |
| 2021-11-08 | -16.32 |
| 2021-11-05 | -16.32 |
| 2021-11-04 | -16.32 |
| 2021-11-03 | -16.32 |
| 2021-11-02 | -12.36 |
| 2021-11-01 | -12.36 |
| 2021-10-29 | -12.36 |
| 2021-10-28 | -12.36 |
| 2021-10-27 | -20.85 |
| 2021-10-26 | -20.85 |
| 2021-10-25 | -20.85 |
| 2021-10-22 | -18.02 |
| 2021-10-21 | -21.41 |
| 2021-10-20 | -21.41 |
| 2021-10-19 | -21.41 |
| 2021-10-18 | -21.41 |
| 2021-10-15 | -19.71 |
| 2021-10-12 | -22.54 |
| 2021-10-11 | -20.85 |
| 2021-10-08 | -15.19 |
| 2021-10-07 | -15.19 |
| 2021-10-06 | -15.19 |
| 2021-10-05 | -20.85 |
| 2021-10-04 | -20.85 |
| 2021-09-30 | -20.85 |
| 2021-09-29 | -16.32 |
| 2021-09-28 | -16.32 |
| 2021-09-27 | -16.32 |
| 2021-09-24 | -22.54 |
| 2021-09-23 | -21.98 |
| 2021-09-21 | -20.85 |
| 2021-09-20 | -20.85 |
| 2021-09-17 | -9.54 |
| 2021-09-16 | -9.54 |
| 2021-09-15 | -9.54 |
| 2021-09-14 | -15.19 |
| 2021-09-13 | -15.19 |
| 2021-09-10 | -15.19 |
| 2021-09-09 | -15.19 |
| 2021-09-08 | -15.19 |
| 2021-09-07 | -15.19 |
| 2021-09-06 | -15.19 |
| 2021-09-03 | -15.19 |
| 2021-09-02 | -12.93 |
| 2021-09-01 | -18.58 |
| 2021-08-31 | -16.89 |
| 2021-08-30 | -7.28 |
| 2021-08-27 | -8.41 |
| 2021-08-26 | -8.41 |
| 2021-08-25 | -6.71 |
| 2021-08-24 | -6.15 |
| 2021-08-23 | -9.54 |
| 2021-08-20 | -9.54 |
| 2021-08-19 | -9.54 |
| 2021-08-18 | -9.54 |
| 2021-08-17 | -9.54 |
| 2021-08-16 | -9.54 |
| 2021-08-13 | -9.54 |
| 2021-08-12 | -2.09 |
| 2021-08-11 | -2.09 |
| 2021-08-10 | -2.09 |
| 2021-08-09 | -2.09 |
| 2021-08-06 | -5.28 |
| 2021-08-05 | -5.28 |
| 2021-08-04 | -5.28 |
| 2021-08-03 | -5.28 |
| 2021-08-02 | -5.28 |
| 2021-07-30 | -5.28 |
| 2021-07-29 | -13.26 |
| 2021-07-28 | -8.47 |
| 2021-07-27 | -8.47 |
| 2021-07-26 | -8.47 |
| 2021-07-23 | -8.47 |
| 2021-07-22 | -4.22 |
| 2021-07-21 | -9.54 |
| 2021-07-20 | -9.54 |
| 2021-07-19 | -5.28 |
| 2021-07-16 | -5.28 |
| 2021-07-15 | -6.88 |
| 2021-07-14 | -6.88 |
| 2021-07-13 | -5.28 |
| 2021-07-12 | -5.28 |
| 2021-07-09 | -5.28 |
| 2021-07-08 | -5.28 |
| 2021-07-07 | -5.28 |
| 2021-07-06 | -6.88 |
| 2021-07-05 | -6.88 |
| 2021-07-02 | 0.04 |
| 2021-06-30 | -6.88 |
| 2021-06-29 | -6.34 |
| 2021-06-28 | -6.88 |
| 2021-06-25 | -5.28 |
| 2021-06-24 | -4.75 |
| 2021-06-23 | -4.75 |
| 2021-06-22 | -7.94 |
| 2021-06-21 | -7.94 |
| 2021-06-18 | -7.94 |
| 2021-06-17 | -6.88 |
| 2021-06-16 | -10.60 |
| 2021-06-15 | -6.88 |
| 2021-06-11 | -6.88 |
| 2021-06-10 | -4.22 |
| 2021-06-09 | -4.22 |
| 2021-06-08 | -4.22 |
| 2021-06-07 | -4.75 |
| 2021-06-04 | -12.20 |
| 2021-06-03 | -14.86 |
| 2021-06-02 | -13.26 |
| 2021-06-01 | -10.60 |
| 2021-05-31 | -9.54 |
| 2021-05-28 | -14.33 |
| 2021-05-27 | -13.79 |
| 2021-05-26 | -13.79 |
| 2021-05-25 | -13.79 |
| 2021-05-24 | -14.33 |
| 2021-05-21 | -15.39 |
| 2021-05-20 | -11.67 |
| 2021-05-18 | -13.26 |
| 2021-05-17 | -14.33 |
| 2021-05-14 | -14.33 |
| 2021-05-13 | -14.86 |
| 2021-05-12 | -13.79 |
| 2021-05-11 | -17.52 |
| 2021-05-10 | -6.88 |
| 2021-05-07 | -13.26 |
| 2021-05-06 | -10.07 |
| 2021-05-05 | -6.88 |
| 2021-05-04 | -22.31 |
| 2021-05-03 | -22.84 |
| 2021-04-30 | -22.84 |
| 2021-04-29 | -23.37 |
| 2021-04-28 | -24.97 |
| 2021-04-27 | -24.97 |
| 2021-04-26 | -24.97 |
| 2021-04-23 | -27.10 |
| 2021-04-22 | -24.44 |
| 2021-04-21 | -24.44 |
| 2021-04-20 | -24.97 |
| 2021-04-19 | -26.57 |
| 2021-04-16 | -23.37 |
| 2021-04-15 | -24.97 |
| 2021-04-14 | -28.16 |
| 2021-04-13 | -24.44 |
| 2021-04-12 | -22.31 |
| 2021-04-09 | -24.97 |
| 2021-04-08 | -24.97 |
| 2021-04-07 | -28.16 |
| 2021-04-01 | -24.97 |
| 2021-03-31 | -24.97 |
| 2021-03-30 | -21.24 |
| 2021-03-29 | -17.52 |
| 2021-03-26 | -25.50 |
| 2021-03-25 | -30.82 |
| 2021-03-24 | -30.82 |
| 2021-03-23 | -27.10 |
| 2021-03-22 | -27.10 |
| 2021-03-19 | -27.63 |
| 2021-03-18 | -24.97 |
| 2021-03-17 | -27.63 |
| 2021-03-16 | -23.91 |
| 2021-03-15 | -29.76 |
| 2021-03-12 | -28.69 |
| 2021-03-11 | -28.69 |
| 2021-03-10 | -28.69 |
| 2021-03-09 | -28.69 |
| 2021-03-08 | -28.69 |
| 2021-03-05 | -28.16 |
| 2021-03-04 | -26.03 |
| 2021-03-03 | -26.03 |
| 2021-03-02 | -26.57 |
| 2021-03-01 | -21.78 |
| 2021-02-26 | -21.78 |
| 2021-02-25 | -27.10 |
| 2021-02-24 | -20.71 |
| 2021-02-23 | -26.03 |
| 2021-02-22 | -29.23 |
| 2021-02-19 | -22.84 |
| 2021-02-18 | -27.63 |
| 2021-02-17 | -27.63 |
| 2021-02-16 | -27.63 |
| 2021-02-11 | -24.44 |
| 2021-02-10 | -24.44 |
| 2021-02-09 | -24.44 |
| 2021-02-08 | -24.44 |
| 2021-02-05 | -24.44 |
| 2021-02-04 | -24.44 |
| 2021-02-03 | -24.44 |
| 2021-02-02 | -22.84 |
| 2021-02-01 | -30.29 |
| 2021-01-29 | -30.29 |
| 2021-01-28 | -30.29 |
| 2021-01-27 | -30.29 |
| 2021-01-26 | -21.78 |
| 2021-01-25 | -30.29 |
| 2021-01-22 | -25.50 |
| 2021-01-21 | -25.50 |
| 2021-01-20 | -30.82 |
| 2021-01-19 | -30.82 |
| 2021-01-18 | -30.82 |
| 2021-01-15 | -30.82 |
| 2021-01-14 | -28.16 |
| 2021-01-13 | -25.50 |
| 2021-01-12 | -25.50 |
| 2021-01-11 | -25.50 |
| 2021-01-08 | -25.50 |
| 2021-01-07 | -25.50 |
| 2021-01-06 | -25.50 |
| 2021-01-05 | -28.16 |
| 2021-01-04 | -30.82 |
| 2020-12-31 | -29.76 |
| 2020-12-30 | -29.76 |
| 2020-12-29 | -29.76 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -30.82 |
| 2020-12-23 | -30.82 |
| 2020-12-22 | -30.82 |
| 2020-12-21 | -30.82 |
| 2020-12-18 | -30.82 |
| 2020-12-17 | -28.69 |
| 2020-12-16 | -28.69 |
| 2020-12-15 | -28.69 |
| 2020-12-14 | -28.69 |
| 2020-12-11 | -28.69 |
| 2020-12-10 | -28.69 |
| 2020-12-09 | -28.69 |
| 2020-12-08 | -20.71 |
| 2020-12-07 | -17.52 |
| 2020-12-04 | -33.48 |
| 2020-12-03 | -33.48 |
| 2020-12-02 | -33.48 |
| 2020-12-01 | -33.48 |
| 2020-11-30 | -35.08 |
| 2020-11-27 | -33.48 |
| 2020-11-26 | -33.48 |
| 2020-11-25 | -33.48 |
| 2020-11-24 | -33.48 |
| 2020-11-23 | -34.55 |
| 2020-11-20 | -34.55 |
| 2020-11-19 | -35.61 |
| 2020-11-18 | -32.95 |
| 2020-11-17 | -32.95 |
| 2020-11-16 | -32.95 |
| 2020-11-13 | -32.95 |
| 2020-11-12 | -32.95 |
| 2020-11-11 | -32.95 |
| 2020-11-10 | -32.95 |
| 2020-11-09 | -32.95 |
| 2020-11-06 | -30.82 |
| 2020-11-05 | -30.82 |
| 2020-11-04 | -31.89 |
| 2020-11-03 | -31.89 |
| 2020-11-02 | -31.89 |
| 2020-10-30 | -31.89 |
| 2020-10-29 | -25.50 |
| 2020-10-28 | -25.50 |
| 2020-10-27 | -25.50 |
| 2020-10-23 | -33.48 |
| 2020-10-22 | -33.48 |
| 2020-10-21 | -30.82 |
| 2020-10-20 | -28.16 |
| 2020-10-19 | -28.16 |
| 2020-10-16 | -25.50 |
| 2020-10-15 | -25.50 |
| 2020-10-14 | -25.50 |
| 2020-10-12 | -25.50 |
| 2020-10-09 | -25.50 |
| 2020-10-08 | -25.50 |
| 2020-10-07 | -25.50 |
| 2020-10-06 | -30.29 |
| 2020-10-05 | -33.48 |
| 2020-09-30 | -35.08 |
| 2020-09-29 | -35.61 |
| 2020-09-28 | -36.14 |
| 2020-09-25 | -36.14 |
| 2020-09-24 | -34.55 |
| 2020-09-23 | -34.55 |
| 2020-09-22 | -34.55 |
| 2020-09-21 | -34.55 |
| 2020-09-18 | -31.35 |
| 2020-09-17 | -31.35 |
| 2020-09-16 | -30.82 |
| 2020-09-15 | -30.82 |
| 2020-09-14 | -31.89 |
| 2020-09-11 | -31.89 |
| 2020-09-10 | -31.89 |
| 2020-09-09 | -31.89 |
| 2020-09-08 | -31.89 |
| 2020-09-07 | -29.76 |
| 2020-09-04 | -29.76 |
| 2020-09-03 | -29.76 |
| 2020-09-02 | -29.76 |
| 2020-09-01 | -31.35 |
| 2020-08-31 | -31.35 |
| 2020-08-28 | -31.35 |
| 2020-08-27 | -31.89 |
| 2020-08-26 | -31.89 |
| 2020-08-25 | -30.82 |
| 2020-08-24 | -30.82 |
| 2020-08-21 | -30.82 |
| 2020-08-20 | -30.82 |
| 2020-08-19 | -28.16 |
| 2020-08-18 | -28.16 |
| 2020-08-17 | -28.16 |
| 2020-08-14 | -28.16 |
| 2020-08-13 | -28.16 |
| 2020-08-12 | -28.16 |
| 2020-08-11 | -25.50 |
| 2020-08-10 | -28.16 |
| 2020-08-07 | -28.16 |
| 2020-08-06 | -28.16 |
| 2020-08-05 | -28.16 |
| 2020-08-04 | -28.16 |
| 2020-08-03 | -28.16 |
| 2020-07-31 | -28.16 |
| 2020-07-30 | -28.16 |
| 2020-07-29 | -28.16 |
| 2020-07-28 | -28.16 |
| 2020-07-27 | -28.16 |
| 2020-07-24 | -28.16 |
| 2020-07-23 | -26.57 |
| 2020-07-22 | -33.48 |
| 2020-07-21 | -33.48 |
| 2020-07-20 | -30.82 |
| 2020-07-17 | -30.82 |
| 2020-07-16 | -30.82 |
| 2020-07-15 | -30.82 |
| 2020-07-14 | -30.82 |
| 2020-07-13 | -30.82 |
| 2020-07-10 | -25.50 |
| 2020-07-09 | -25.50 |
| 2020-07-08 | -25.50 |
| 2020-07-07 | -29.76 |
| 2020-07-06 | -29.76 |
| 2020-07-03 | -29.76 |
| 2020-07-02 | -29.76 |
| 2020-06-30 | -29.76 |
| 2020-06-29 | -23.91 |
| 2020-06-26 | -22.84 |
| 2020-06-24 | -22.84 |
| 2020-06-23 | -24.97 |
| 2020-06-22 | -5.28 |
| 2020-06-19 | -20.18 |
| 2020-06-18 | -30.82 |
| 2020-06-17 | -32.95 |
| 2020-06-16 | -28.16 |
| 2020-06-15 | -30.82 |
| 2020-06-12 | -30.82 |
| 2020-06-11 | -28.16 |
| 2020-06-10 | -28.16 |
| 2020-06-09 | -28.16 |
| 2020-06-08 | -28.16 |
| 2020-06-05 | -28.16 |
| 2020-06-04 | -28.16 |
| 2020-06-03 | -22.84 |
| 2020-06-02 | -29.76 |
| 2020-06-01 | -25.50 |
| 2020-05-29 | -22.31 |
| 2020-05-28 | -22.31 |
| 2020-05-27 | -14.86 |
| 2020-05-26 | -14.86 |
| 2020-05-25 | -22.84 |
| 2020-05-22 | -22.84 |
| 2020-05-21 | -22.84 |
| 2020-05-20 | -22.84 |
| 2020-05-19 | -22.84 |
| 2020-05-18 | -22.84 |
| 2020-05-15 | -22.84 |
| 2020-05-14 | -24.44 |
| 2020-05-13 | -20.18 |
| 2020-05-12 | -20.18 |
| 2020-05-11 | -20.18 |
| 2020-05-08 | -20.18 |
| 2020-05-07 | -20.18 |
| 2020-05-06 | -20.18 |
| 2020-05-05 | -20.18 |
| 2020-05-04 | -20.18 |
| 2020-04-29 | -20.18 |
| 2020-04-28 | -20.18 |
| 2020-04-27 | -17.52 |
| 2020-04-24 | -17.52 |
| 2020-04-23 | -17.52 |
| 2020-04-22 | -17.52 |
| 2020-04-21 | -17.52 |
| 2020-04-20 | -17.52 |
| 2020-04-17 | -17.52 |
| 2020-04-16 | -20.18 |
| 2020-04-15 | -20.18 |
| 2020-04-14 | -20.18 |
| 2020-04-09 | -20.18 |
| 2020-04-08 | -22.84 |
| 2020-04-07 | -22.84 |
| 2020-04-06 | -22.84 |
| 2020-04-03 | -22.84 |
| 2020-04-02 | -22.84 |
| 2020-04-01 | -23.37 |
| 2020-03-31 | -20.18 |
| 2020-03-30 | -18.58 |
| 2020-03-27 | -18.58 |
| 2020-03-26 | -16.46 |
| 2020-03-25 | -16.46 |
| 2020-03-24 | -16.99 |
| 2020-03-23 | -14.33 |
| 2020-03-20 | -14.33 |
| 2020-03-19 | -14.33 |
| 2020-03-18 | -14.33 |
| 2020-03-17 | -14.33 |
| 2020-03-16 | -14.33 |
| 2020-03-13 | -9.54 |
| 2020-03-12 | -6.34 |
| 2020-03-11 | -6.88 |
| 2020-03-10 | 6.43 |
| 2020-03-09 | 6.43 |
| 2020-03-06 | 6.43 |
| 2020-03-05 | 6.43 |
| 2020-03-04 | 6.43 |
| 2020-03-03 | 6.43 |
| 2020-03-02 | 6.43 |
| 2020-02-28 | 6.43 |
| 2020-02-27 | 6.43 |
| 2020-02-26 | -6.88 |
| 2020-02-25 | -6.88 |
| 2020-02-24 | -6.88 |
| 2020-02-21 | -6.88 |
| 2020-02-20 | -6.88 |
| 2020-02-19 | -6.88 |
| 2020-02-18 | -8.47 |
| 2020-02-17 | -4.22 |
| 2020-02-14 | -4.22 |
| 2020-02-13 | -4.22 |
| 2020-02-12 | -4.22 |
| 2020-02-11 | -4.22 |
| 2020-02-10 | -4.22 |
| 2020-02-07 | -4.22 |
| 2020-02-06 | -4.22 |
| 2020-02-05 | -4.22 |
| 2020-02-04 | 5.36 |
| 2020-02-03 | 5.36 |
| 2020-01-31 | 5.36 |
| 2020-01-30 | 5.36 |
| 2020-01-29 | 5.36 |
| 2020-01-24 | 5.36 |
| 2020-01-23 | 5.36 |
| 2020-01-22 | 5.36 |
| 2020-01-21 | 5.36 |
| 2020-01-20 | 5.36 |
| 2020-01-17 | 5.36 |
| 2020-01-16 | 5.36 |
| 2020-01-15 | 5.36 |
| 2020-01-14 | 5.36 |
| 2020-01-13 | 5.36 |
| 2020-01-10 | 5.36 |
| 2020-01-09 | 5.36 |
| 2020-01-08 | 5.36 |
| 2020-01-07 | 5.36 |
| 2020-01-06 | 5.36 |
| 2020-01-03 | 5.36 |
| 2020-01-02 | 5.36 |
| 2019-12-31 | 5.36 |
| 2019-12-30 | 5.36 |
| 2019-12-27 | 11.75 |
| 2019-12-24 | 11.75 |
| 2019-12-23 | 11.75 |
| 2019-12-20 | 11.75 |
| 2019-12-19 | 11.75 |
| 2019-12-18 | 11.75 |
| 2019-12-17 | 11.75 |
| 2019-12-16 | 11.75 |
| 2019-12-13 | 11.75 |
| 2019-12-12 | 6.43 |
| 2019-12-11 | 4.30 |
| 2019-12-10 | 4.30 |
| 2019-12-09 | 4.30 |
| 2019-12-06 | 4.30 |
| 2019-12-05 | 4.30 |
| 2019-12-04 | 4.30 |
| 2019-12-03 | 4.30 |
| 2019-12-02 | 4.30 |
| 2019-11-29 | 4.30 |
| 2019-11-28 | 4.30 |
| 2019-11-27 | 4.30 |
| 2019-11-26 | 0.04 |
| 2019-11-25 | 0.04 |
| 2019-11-22 | 4.83 |
| 2019-11-21 | 5.89 |
| 2019-11-20 | 17.07 |
| 2019-11-19 | 20.26 |
| 2019-11-18 | 20.79 |
| 2019-11-15 | 12.28 |
| 2019-11-14 | 1.11 |
| 2019-11-13 | 1.11 |
| 2019-11-12 | 1.11 |
| 2019-11-11 | 1.11 |
| 2019-11-08 | 1.11 |
| 2019-11-07 | 1.11 |
| 2019-11-06 | -0.49 |
| 2019-11-05 | -1.02 |
| 2019-11-04 | 3.77 |
| 2019-11-01 | 6.43 |
| 2019-10-31 | 6.43 |
| 2019-10-30 | 6.43 |
| 2019-10-29 | 6.43 |
| 2019-10-28 | 11.75 |
| 2019-10-25 | 11.75 |
| 2019-10-24 | 11.75 |
| 2019-10-23 | 14.41 |
| 2019-10-22 | 18.13 |
| 2019-10-21 | 9.09 |
| 2019-10-18 | 9.09 |
| 2019-10-17 | 9.09 |
| 2019-10-16 | 11.75 |
| 2019-10-15 | 11.75 |
| 2019-10-14 | 11.75 |
| 2019-10-11 | 10.68 |
| 2019-10-10 | 11.75 |
| 2019-10-09 | 13.88 |
| 2019-10-08 | 22.92 |
| 2019-10-04 | 22.92 |
| 2019-10-03 | 22.39 |
| 2019-10-02 | 22.39 |
| 2019-09-30 | 22.39 |
| 2019-09-27 | 17.07 |
| 2019-09-26 | 17.07 |
| 2019-09-25 | 22.92 |
| 2019-09-24 | 38.35 |
| 2019-09-23 | 38.35 |
| 2019-09-20 | 25.05 |
| 2019-09-19 | 25.05 |
| 2019-09-18 | 25.05 |
| 2019-09-17 | 25.05 |
| 2019-09-16 | 25.05 |
| 2019-09-13 | 25.05 |
| 2019-09-12 | 33.03 |
| 2019-09-11 | 33.03 |
| 2019-09-10 | 28.78 |
| 2019-09-09 | 28.78 |
| 2019-09-06 | 28.78 |
| 2019-09-05 | 28.78 |
| 2019-09-04 | 28.78 |
| 2019-09-03 | 28.78 |
| 2019-09-02 | 28.78 |
| 2019-08-30 | 28.78 |
| 2019-08-29 | 28.78 |
| 2019-08-28 | 28.78 |
| 2019-08-27 | 28.78 |
| 2019-08-26 | 28.78 |
| 2019-08-23 | 28.78 |
| 2019-08-22 | 28.78 |
| 2019-08-21 | 28.24 |
| 2019-08-20 | 38.35 |
| 2019-08-19 | 38.35 |
| 2019-08-16 | 38.35 |
| 2019-08-15 | 38.35 |
| 2019-08-14 | 38.35 |
| 2019-08-13 | 38.35 |
| 2019-08-12 | 38.35 |
| 2019-08-09 | 38.35 |
| 2019-08-08 | 38.35 |
| 2019-08-07 | 38.35 |
| 2019-08-06 | 38.35 |
| 2019-08-05 | 38.35 |
| 2019-08-02 | 41.02 |
| 2019-08-01 | 43.68 |
| 2019-07-31 | 43.68 |
| 2019-07-30 | 33.03 |
| 2019-07-29 | 33.03 |
| 2019-07-26 | 33.03 |
| 2019-07-25 | 33.03 |
| 2019-07-24 | 33.03 |
| 2019-07-23 | 33.03 |
| 2019-07-22 | 33.03 |
| 2019-07-19 | 33.03 |
| 2019-07-18 | 46.34 |
| 2019-07-17 | 46.34 |
| 2019-07-16 | 46.34 |
| 2019-07-15 | 43.68 |
| 2019-07-12 | 43.68 |
| 2019-07-11 | 43.68 |
| 2019-07-10 | 43.68 |
| 2019-07-09 | 41.02 |
| 2019-07-08 | 41.02 |
| 2019-07-05 | 41.02 |
| 2019-07-04 | 35.69 |
| 2019-07-03 | 35.69 |
| 2019-07-02 | 35.69 |
| 2019-06-28 | 35.69 |
| 2019-06-27 | 38.35 |
| 2019-06-26 | 38.35 |
| 2019-06-25 | 38.35 |
| 2019-06-24 | 41.02 |
| 2019-06-21 | 41.02 |
| 2019-06-20 | 41.02 |
| 2019-06-19 | 41.02 |
| 2019-06-18 | 46.34 |
| 2019-06-17 | 46.34 |
| 2019-06-14 | 49.00 |
| 2019-06-13 | 49.00 |
| 2019-06-12 | 49.00 |
| 2019-06-11 | 49.00 |
| 2019-06-10 | 49.00 |
| 2019-06-06 | 49.00 |
| 2019-06-05 | 49.00 |
| 2019-06-04 | 49.00 |
| 2019-06-03 | 49.00 |
| 2019-05-31 | 62.30 |
| 2019-05-30 | 62.30 |
| 2019-05-29 | 62.30 |
| 2019-05-28 | 62.30 |
| 2019-05-27 | 62.30 |
| 2019-05-24 | 62.30 |
| 2019-05-23 | 62.30 |
| 2019-05-22 | 62.30 |
| 2019-05-21 | 62.30 |
| 2019-05-20 | 70.28 |
| 2019-05-17 | 72.94 |
| 2019-05-16 | 75.60 |
| 2019-05-15 | 75.60 |
| 2019-05-14 | 75.60 |
| 2019-05-10 | 75.60 |
| 2019-05-09 | 75.60 |
| 2019-05-08 | 75.60 |
| 2019-05-07 | 75.60 |
| 2019-05-06 | 75.60 |
| 2019-05-03 | 75.60 |
| 2019-05-02 | 80.93 |
| 2019-04-30 | 80.93 |
| 2019-04-29 | 80.93 |
| 2019-04-26 | 80.93 |
| 2019-04-25 | 80.93 |
| 2019-04-24 | 80.93 |
| 2019-04-23 | 78.26 |
| 2019-04-18 | 78.26 |
| 2019-04-17 | 78.26 |
| 2019-04-16 | 86.25 |
| 2019-04-15 | 86.25 |
| 2019-04-12 | 86.25 |
| 2019-04-11 | 86.25 |
| 2019-04-10 | 86.25 |
| 2019-04-09 | 83.59 |
| 2019-04-08 | 88.91 |
| 2019-04-04 | 107.53 |
| 2019-04-03 | 110.19 |
| 2019-04-02 | 110.19 |
| 2019-04-01 | 80.93 |
| 2019-03-29 | 102.21 |
| 2019-03-28 | 102.21 |
| 2019-03-27 | 118.17 |
| 2019-03-26 | 118.17 |
| 2019-03-25 | 107.53 |
| 2019-03-22 | 107.53 |
| 2019-03-21 | 107.53 |
| 2019-03-20 | 112.85 |
| 2019-03-19 | 96.89 |
| 2019-03-18 | 112.85 |
| 2019-03-15 | 112.85 |
| 2019-03-14 | 102.21 |
| 2019-03-13 | 102.21 |
| 2019-03-12 | 112.85 |
| 2019-03-11 | 112.85 |
| 2019-03-08 | 96.89 |
| 2019-03-07 | 99.55 |
| 2019-03-06 | 99.55 |
| 2019-03-05 | 99.55 |
| 2019-03-04 | 102.21 |
| 2019-03-01 | 102.21 |
| 2019-02-28 | 75.60 |
| 2019-02-27 | 75.60 |
| 2019-02-26 | 75.60 |
| 2019-02-25 | 75.60 |
| 2019-02-22 | 75.60 |
| 2019-02-21 | 75.60 |
| 2019-02-20 | 75.60 |
| 2019-02-19 | 59.64 |
| 2019-02-18 | 78.26 |
| 2019-02-15 | 78.26 |
| 2019-02-14 | 80.93 |
| 2019-02-13 | 83.59 |
| 2019-02-12 | 83.59 |
| 2019-02-11 | 70.28 |
| 2019-02-08 | 86.25 |
| 2019-02-04 | 80.93 |
| 2019-02-01 | 80.93 |
| 2019-01-31 | 80.93 |
| 2019-01-30 | 80.93 |
| 2019-01-29 | 80.93 |
| 2019-01-28 | 83.59 |
| 2019-01-25 | 86.25 |
| 2019-01-24 | 64.96 |
| 2019-01-23 | 64.96 |
| 2019-01-22 | 64.96 |
| 2019-01-21 | 64.96 |
| 2019-01-18 | 64.96 |
| 2019-01-17 | 64.96 |
| 2019-01-16 | 51.66 |
| 2019-01-15 | 43.68 |
| 2019-01-14 | 43.68 |
| 2019-01-11 | 43.68 |
| 2019-01-10 | 49.00 |
| 2019-01-09 | 49.00 |
| 2019-01-08 | 49.00 |
| 2019-01-07 | 49.00 |
| 2019-01-04 | 56.98 |
| 2019-01-03 | 56.98 |
| 2019-01-02 | 56.98 |
| 2018-12-31 | 56.98 |
| 2018-12-28 | 56.98 |
| 2018-12-27 | 56.98 |
| 2018-12-24 | 56.98 |
| 2018-12-21 | 56.98 |
| 2018-12-20 | 56.98 |
| 2018-12-19 | 56.98 |
| 2018-12-18 | 56.98 |
| 2018-12-17 | 56.98 |
| 2018-12-14 | 59.64 |
| 2018-12-13 | 59.64 |
| 2018-12-12 | 59.64 |
| 2018-12-11 | 59.64 |
| 2018-12-10 | 59.64 |
| 2018-12-07 | 59.64 |
| 2018-12-06 | 59.64 |
| 2018-12-05 | 59.64 |
| 2018-12-04 | 59.64 |
| 2018-12-03 | 59.64 |
| 2018-11-30 | 59.64 |
| 2018-11-29 | 59.64 |
| 2018-11-28 | 56.98 |
| 2018-11-27 | 56.98 |
| 2018-11-26 | 56.98 |
| 2018-11-23 | 59.64 |
| 2018-11-22 | 59.64 |
| 2018-11-21 | 56.98 |
| 2018-11-20 | 56.98 |
| 2018-11-19 | 56.98 |
| 2018-11-16 | 56.98 |
| 2018-11-15 | 56.98 |
| 2018-11-14 | 56.98 |
| 2018-11-13 | 56.98 |
| 2018-11-12 | 56.98 |
| 2018-11-09 | 56.98 |
| 2018-11-08 | 56.98 |
| 2018-11-07 | 56.98 |
| 2018-11-06 | 56.98 |
| 2018-11-05 | 56.98 |
| 2018-11-02 | 56.98 |
| 2018-11-01 | 56.98 |
| 2018-10-31 | 59.64 |
| 2018-10-30 | 56.98 |
| 2018-10-29 | 59.64 |
| 2018-10-26 | 59.64 |
| 2018-10-25 | 59.64 |
| 2018-10-24 | 59.64 |
| 2018-10-23 | 56.98 |
| 2018-10-22 | 75.60 |
| 2018-10-19 | 59.64 |
| 2018-10-18 | 72.94 |
| 2018-10-16 | 72.94 |
| 2018-10-15 | 72.94 |
| 2018-10-12 | 72.94 |
| 2018-10-11 | 75.60 |
| 2018-10-10 | 86.25 |
| 2018-10-09 | 86.25 |
| 2018-10-08 | 86.25 |
| 2018-10-05 | 86.25 |
| 2018-10-04 | 91.57 |
| 2018-10-03 | 91.57 |
| 2018-10-02 | 94.23 |
| 2018-09-28 | 94.23 |
| 2018-09-27 | 94.23 |
| 2018-09-26 | 94.23 |
| 2018-09-24 | 94.23 |
| 2018-09-21 | 94.23 |
| 2018-09-20 | 91.57 |
| 2018-09-19 | 91.57 |
| 2018-09-18 | 91.57 |
| 2018-09-17 | 91.57 |
| 2018-09-14 | 91.57 |
| 2018-09-13 | 91.57 |
| 2018-09-12 | 91.57 |
| 2018-09-11 | 91.57 |
| 2018-09-10 | 91.57 |
| 2018-09-07 | 91.57 |
| 2018-09-06 | 91.57 |
| 2018-09-05 | 91.57 |
| 2018-09-04 | 99.55 |
| 2018-09-03 | 107.53 |
| 2018-08-31 | 107.53 |
| 2018-08-30 | 107.53 |
| 2018-08-29 | 110.19 |
| 2018-08-28 | 91.57 |
| 2018-08-27 | 91.57 |
| 2018-08-24 | 91.57 |
| 2018-08-23 | 91.57 |
| 2018-08-22 | 91.57 |
| 2018-08-21 | 91.57 |
| 2018-08-20 | 91.57 |
| 2018-08-17 | 94.23 |
| 2018-08-16 | 94.23 |
| 2018-08-15 | 96.89 |
| 2018-08-14 | 112.85 |
| 2018-08-13 | 112.85 |
| 2018-08-10 | 112.85 |
| 2018-08-09 | 112.85 |
| 2018-08-08 | 112.85 |
| 2018-08-07 | 91.57 |
| 2018-08-06 | 91.57 |
| 2018-08-03 | 91.57 |
| 2018-08-02 | 91.57 |
| 2018-08-01 | 94.23 |
| 2018-07-31 | 94.23 |
| 2018-07-30 | 80.93 |
| 2018-07-27 | 80.93 |
| 2018-07-26 | 80.93 |
| 2018-07-25 | 80.93 |
| 2018-07-24 | 80.93 |
| 2018-07-23 | 86.25 |
| 2018-07-20 | 86.25 |
| 2018-07-19 | 86.25 |
| 2018-07-18 | 86.25 |
| 2018-07-17 | 86.25 |
| 2018-07-16 | 86.25 |
| 2018-07-13 | 86.25 |
| 2018-07-12 | 86.25 |
| 2018-07-11 | 86.25 |
| 2018-07-10 | 86.25 |
| 2018-07-09 | 86.25 |
| 2018-07-06 | 86.25 |
| 2018-07-05 | 86.25 |
| 2018-07-04 | 86.25 |
| 2018-07-03 | 96.89 |
| 2018-06-29 | 96.89 |
| 2018-06-28 | 86.25 |
| 2018-06-27 | 86.25 |
| 2018-06-26 | 86.25 |
| 2018-06-25 | 91.57 |
| 2018-06-22 | 91.57 |
| 2018-06-21 | 96.89 |
| 2018-06-20 | 96.89 |
| 2018-06-19 | 96.89 |
| 2018-06-15 | 96.89 |
| 2018-06-14 | 99.55 |
| 2018-06-13 | 99.55 |
| 2018-06-12 | 115.51 |
| 2018-06-11 | 99.55 |
| 2018-06-08 | 96.89 |
| 2018-06-07 | 96.89 |
| 2018-06-06 | 88.91 |
| 2018-06-05 | 88.91 |
| 2018-06-04 | 99.55 |
| 2018-06-01 | 99.55 |
| 2018-05-31 | 99.55 |
| 2018-05-30 | 99.55 |
| 2018-05-29 | 99.55 |
| 2018-05-28 | 99.55 |
| 2018-05-25 | 99.55 |
| 2018-05-24 | 94.23 |
| 2018-05-23 | 91.57 |
| 2018-05-21 | 94.23 |
| 2018-05-18 | 94.23 |
| 2018-05-17 | 94.23 |
| 2018-05-16 | 96.89 |
| 2018-05-15 | 96.89 |
| 2018-05-14 | 96.89 |
| 2018-05-11 | 96.89 |
| 2018-05-10 | 102.21 |
| 2018-05-09 | 102.21 |
| 2018-05-08 | 102.21 |
| 2018-05-07 | 102.21 |
| 2018-05-04 | 102.21 |
| 2018-05-03 | 102.21 |
| 2018-05-02 | 102.21 |
| 2018-04-30 | 102.21 |
| 2018-04-27 | 102.21 |
| 2018-04-26 | 102.21 |
| 2018-04-25 | 102.21 |
| 2018-04-24 | 102.21 |
| 2018-04-23 | 102.21 |
| 2018-04-20 | 102.21 |
| 2018-04-19 | 104.87 |
| 2018-04-18 | 102.21 |
| 2018-04-17 | 104.87 |
| 2018-04-16 | 104.87 |
| 2018-04-13 | 104.87 |
| 2018-04-12 | 104.87 |
| 2018-04-11 | 104.87 |
| 2018-04-10 | 104.87 |
| 2018-04-09 | 104.87 |
| 2018-04-06 | 104.87 |
| 2018-04-04 | 104.87 |
| 2018-04-03 | 104.87 |
| 2018-03-29 | 107.53 |
| 2018-03-28 | 104.87 |
| 2018-03-27 | 102.21 |
| 2018-03-26 | 99.55 |
| 2018-03-23 | 99.55 |
| 2018-03-22 | 102.21 |
| 2018-03-21 | 107.53 |
| 2018-03-20 | 112.85 |
| 2018-03-19 | 112.85 |
| 2018-03-16 | 107.53 |
| 2018-03-15 | 115.51 |
| 2018-03-14 | 112.85 |
| 2018-03-13 | 112.85 |
| 2018-03-12 | 104.87 |
| 2018-03-09 | 104.87 |
| 2018-03-08 | 112.85 |
| 2018-03-07 | 112.85 |
| 2018-03-06 | 112.85 |
| 2018-03-05 | 112.85 |
| 2018-03-02 | 112.85 |
| 2018-03-01 | 112.85 |
| 2018-02-28 | 112.85 |
| 2018-02-27 | 112.85 |
| 2018-02-26 | 118.17 |
| 2018-02-23 | 115.51 |
| 2018-02-22 | 118.17 |
| 2018-02-21 | 118.17 |
| 2018-02-20 | 118.17 |
| 2018-02-15 | 118.17 |
| 2018-02-14 | 115.51 |
| 2018-02-13 | 115.51 |
| 2018-02-12 | 102.21 |
| 2018-02-09 | 102.21 |
| 2018-02-08 | 112.85 |
| 2018-02-07 | 112.85 |
| 2018-02-06 | 112.85 |
| 2018-02-05 | 112.85 |
| 2018-02-02 | 112.85 |
| 2018-02-01 | 112.85 |
| 2018-01-31 | 120.84 |
| 2018-01-30 | 120.84 |
| 2018-01-29 | 120.84 |
| 2018-01-26 | 120.84 |
| 2018-01-25 | 115.51 |
| 2018-01-24 | 118.17 |
| 2018-01-23 | 104.87 |
| 2018-01-22 | 104.87 |
| 2018-01-19 | 112.85 |
| 2018-01-18 | 123.50 |
| 2018-01-17 | 112.85 |
| 2018-01-16 | 112.85 |
| 2018-01-15 | 110.19 |
| 2018-01-12 | 112.85 |
| 2018-01-11 | 110.19 |
| 2018-01-10 | 110.19 |
| 2018-01-09 | 110.19 |
| 2018-01-08 | 112.85 |
| 2018-01-05 | 112.85 |
| 2018-01-04 | 107.53 |
| 2018-01-03 | 107.53 |
| 2018-01-02 | 112.85 |
| 2017-12-29 | 112.85 |
| 2017-12-28 | 107.53 |
| 2017-12-27 | 107.53 |
| 2017-12-22 | 102.21 |
| 2017-12-21 | 102.21 |
| 2017-12-20 | 102.21 |
| 2017-12-19 | 99.55 |
| 2017-12-18 | 99.55 |
| 2017-12-15 | 107.53 |
| 2017-12-14 | 107.53 |
| 2017-12-13 | 96.89 |
| 2017-12-12 | 96.89 |
| 2017-12-11 | 96.89 |
| 2017-12-08 | 96.89 |
| 2017-12-07 | 96.89 |
| 2017-12-06 | 96.89 |
| 2017-12-05 | 96.89 |
| 2017-12-04 | 102.21 |
| 2017-12-01 | 107.53 |
| 2017-11-30 | 107.53 |
| 2017-11-29 | 112.85 |
| 2017-11-28 | 112.85 |
| 2017-11-27 | 112.85 |
| 2017-11-24 | 112.85 |
| 2017-11-23 | 104.87 |
| 2017-11-22 | 107.53 |
| 2017-11-21 | 107.53 |
| 2017-11-20 | 107.53 |
| 2017-11-17 | 110.19 |
| 2017-11-16 | 110.19 |
| 2017-11-15 | 110.19 |
| 2017-11-14 | 112.85 |
| 2017-11-13 | 118.17 |
| 2017-11-10 | 118.17 |
| 2017-11-09 | 118.17 |
| 2017-11-08 | 118.17 |
| 2017-11-07 | 123.50 |
| 2017-11-06 | 112.85 |
| 2017-11-03 | 112.85 |
| 2017-11-02 | 112.85 |
| 2017-11-01 | 112.85 |
| 2017-10-31 | 112.85 |
| 2017-10-30 | 112.85 |
| 2017-10-27 | 112.85 |
| 2017-10-26 | 120.84 |
| 2017-10-25 | 126.16 |
| 2017-10-24 | 112.85 |
| 2017-10-23 | 115.51 |
| 2017-10-20 | 112.85 |
| 2017-10-19 | 112.85 |
| 2017-10-18 | 112.85 |
| 2017-10-17 | 112.85 |
| 2017-10-16 | 118.17 |
| 2017-10-13 | 123.50 |
| 2017-10-12 | 115.51 |
| 2017-10-11 | 115.51 |
| 2017-10-10 | 115.51 |
| 2017-10-09 | 112.85 |
| 2017-10-06 | 112.85 |
| 2017-10-04 | 112.85 |
| 2017-10-03 | 112.85 |
| 2017-09-29 | 118.17 |
| 2017-09-28 | 118.17 |
| 2017-09-27 | 120.84 |
| 2017-09-26 | 120.84 |
| 2017-09-25 | 115.51 |
| 2017-09-22 | 120.84 |
| 2017-09-21 | 112.85 |
| 2017-09-20 | 112.85 |
| 2017-09-19 | 112.85 |
| 2017-09-18 | 112.85 |
| 2017-09-15 | 118.17 |
| 2017-09-14 | 115.51 |
| 2017-09-13 | 115.51 |
| 2017-09-12 | 115.51 |
| 2017-09-11 | 118.17 |
| 2017-09-08 | 110.19 |
| 2017-09-07 | 110.19 |
| 2017-09-06 | 110.19 |
| 2017-09-05 | 110.19 |
| 2017-09-04 | 110.19 |
| 2017-09-01 | 110.19 |
| 2017-08-31 | 120.84 |
| 2017-08-30 | 102.21 |
| 2017-08-29 | 102.21 |
| 2017-08-28 | 104.87 |
| 2017-08-25 | 112.85 |
| 2017-08-24 | 94.23 |
| 2017-08-22 | 94.23 |
| 2017-08-21 | 96.89 |
| 2017-08-18 | 94.23 |
| 2017-08-17 | 96.89 |
| 2017-08-16 | 102.21 |
| 2017-08-15 | 102.21 |
| 2017-08-14 | 102.21 |
| 2017-08-11 | 99.55 |
| 2017-08-10 | 104.87 |
| 2017-08-09 | 110.19 |
| 2017-08-08 | 112.85 |
| 2017-08-07 | 118.17 |
| 2017-08-04 | 118.17 |
| 2017-08-03 | 123.50 |
| 2017-08-02 | 118.17 |
| 2017-08-01 | 118.17 |
| 2017-07-31 | 128.82 |
| 2017-07-28 | 112.85 |
| 2017-07-27 | 112.85 |
| 2017-07-26 | 112.85 |
| 2017-07-25 | 112.85 |
| 2017-07-24 | 112.85 |
| 2017-07-21 | 112.85 |
| 2017-07-20 | 123.50 |
| 2017-07-19 | 123.50 |
| 2017-07-18 | 123.50 |
| 2017-07-17 | 118.17 |
| 2017-07-14 | 118.17 |
| 2017-07-13 | 118.17 |
| 2017-07-12 | 123.50 |
| 2017-07-11 | 123.50 |
| 2017-07-10 | 123.50 |
| 2017-07-07 | 123.50 |
| 2017-07-06 | 110.19 |
| 2017-07-05 | 110.19 |
| 2017-07-04 | 110.19 |
| 2017-07-03 | 115.51 |
| 2017-06-30 | 128.82 |
| 2017-06-29 | 128.82 |
| 2017-06-28 | 126.16 |
| 2017-06-27 | 118.17 |
| 2017-06-26 | 123.50 |
| 2017-06-23 | 123.50 |
| 2017-06-22 | 126.16 |
| 2017-06-21 | 128.82 |
| 2017-06-20 | 126.16 |
| 2017-06-19 | 131.48 |
| 2017-06-16 | 128.82 |
| 2017-06-15 | 128.82 |
| 2017-06-14 | 131.48 |
| 2017-06-13 | 131.48 |
| 2017-06-12 | 128.82 |
| 2017-06-09 | 131.48 |
| 2017-06-08 | 131.48 |
| 2017-06-07 | 123.50 |
| 2017-06-06 | 123.50 |
| 2017-06-05 | 123.50 |
| 2017-06-02 | 126.16 |
| 2017-06-01 | 128.82 |
| 2017-05-31 | 131.48 |
| 2017-05-29 | 131.48 |
| 2017-05-26 | 126.16 |
| 2017-05-25 | 123.50 |
| 2017-05-24 | 126.16 |
| 2017-05-23 | 126.16 |
| 2017-05-22 | 123.50 |
| 2017-05-19 | 120.84 |
| 2017-05-18 | 118.17 |
| 2017-05-17 | 118.17 |
| 2017-05-16 | 120.84 |
| 2017-05-15 | 131.48 |
| 2017-05-12 | 131.48 |
| 2017-05-11 | 131.48 |
| 2017-05-10 | 131.48 |
| 2017-05-09 | 131.48 |
| 2017-05-08 | 131.48 |
| 2017-05-05 | 126.16 |
| 2017-05-04 | 136.80 |
| 2017-05-02 | 139.46 |
| 2017-04-28 | 142.12 |
| 2017-04-27 | 131.48 |
| 2017-04-26 | 131.48 |
| 2017-04-25 | 134.14 |
| 2017-04-24 | 134.14 |
| 2017-04-21 | 131.48 |
| 2017-04-20 | 131.48 |
| 2017-04-19 | 144.78 |
| 2017-04-18 | 144.78 |
| 2017-04-13 | 147.44 |
| 2017-04-12 | 134.14 |
| 2017-04-11 | 134.14 |
| 2017-04-10 | 144.78 |
| 2017-04-07 | 142.12 |
| 2017-04-06 | 134.14 |
| 2017-04-05 | 147.44 |
| 2017-04-03 | 147.44 |
| 2017-03-31 | 155.42 |
| 2017-03-30 | 144.78 |
| 2017-03-29 | 147.44 |
| 2017-03-28 | 147.44 |
| 2017-03-27 | 147.44 |
| 2017-03-24 | 147.44 |
| 2017-03-23 | 147.44 |
| 2017-03-22 | 158.08 |
| 2017-03-21 | 150.10 |
| 2017-03-20 | 150.10 |
| 2017-03-17 | 150.10 |
| 2017-03-16 | 155.42 |
| 2017-03-15 | 150.10 |
| 2017-03-14 | 150.10 |
| 2017-03-13 | 155.42 |
| 2017-03-10 | 150.10 |
| 2017-03-09 | 150.10 |
| 2017-03-08 | 150.10 |
| 2017-03-07 | 150.10 |
| 2017-03-06 | 150.10 |
| 2017-03-03 | 150.10 |
| 2017-03-02 | 155.42 |
| 2017-03-01 | 144.78 |
| 2017-02-28 | 152.76 |
| 2017-02-27 | 155.42 |
| 2017-02-24 | 150.10 |
| 2017-02-23 | 144.78 |
| 2017-02-22 | 144.78 |
| 2017-02-21 | 147.44 |
| 2017-02-20 | 150.10 |
| 2017-02-17 | 150.10 |
| 2017-02-16 | 150.10 |
| 2017-02-15 | 152.76 |
| 2017-02-14 | 144.78 |
| 2017-02-13 | 144.78 |
| 2017-02-10 | 158.08 |
| 2017-02-09 | 152.76 |
| 2017-02-08 | 158.08 |
| 2017-02-07 | 150.10 |
| 2017-02-06 | 155.42 |
| 2017-02-03 | 150.10 |
| 2017-02-02 | 150.10 |
| 2017-02-01 | 150.10 |
| 2017-01-27 | 152.76 |
| 2017-01-26 | 144.78 |
| 2017-01-25 | 150.10 |
| 2017-01-24 | 150.10 |
| 2017-01-23 | 152.76 |
| 2017-01-20 | 152.76 |
| 2017-01-19 | 152.76 |
| 2017-01-18 | 144.78 |
| 2017-01-17 | 142.12 |
| 2017-01-16 | 144.78 |
| 2017-01-13 | 144.78 |
| 2017-01-12 | 144.78 |
| 2017-01-11 | 147.44 |
| 2017-01-10 | 150.10 |
| 2017-01-09 | 131.48 |
| 2017-01-06 | 131.48 |
| 2017-01-05 | 131.48 |
| 2017-01-04 | 134.14 |
| 2017-01-03 | 136.80 |
| 2016-12-30 | 136.80 |
| 2016-12-29 | 134.14 |
| 2016-12-28 | 118.17 |
| 2016-12-23 | 118.17 |
| 2016-12-22 | 115.51 |
| 2016-12-21 | 118.17 |
| 2016-12-20 | 115.51 |
| 2016-12-19 | 120.84 |
| 2016-12-16 | 120.84 |
| 2016-12-15 | 120.84 |
| 2016-12-14 | 120.84 |
| 2016-12-13 | 120.84 |
| 2016-12-12 | 123.50 |
| 2016-12-09 | 123.50 |
| 2016-12-08 | 123.50 |
| 2016-12-07 | 118.17 |
| 2016-12-06 | 126.16 |
| 2016-12-05 | 123.50 |
| 2016-12-02 | 120.84 |
| 2016-12-01 | 123.50 |
| 2016-11-30 | 123.50 |
| 2016-11-29 | 123.50 |
| 2016-11-28 | 120.84 |
| 2016-11-25 | 118.17 |
| 2016-11-24 | 118.17 |
| 2016-11-23 | 123.50 |
| 2016-11-22 | 123.50 |
| 2016-11-21 | 123.50 |
| 2016-11-18 | 120.84 |
| 2016-11-17 | 123.50 |
| 2016-11-16 | 123.50 |
| 2016-11-15 | 123.50 |
| 2016-11-14 | 123.50 |
| 2016-11-11 | 120.84 |
| 2016-11-10 | 123.50 |
| 2016-11-09 | 123.50 |
| 2016-11-08 | 123.50 |
| 2016-11-07 | 128.82 |
| 2016-11-04 | 126.16 |
| 2016-11-03 | 123.50 |
| 2016-11-02 | 123.50 |
| 2016-11-01 | 128.82 |
| 2016-10-31 | 139.46 |
| 2016-10-28 | 134.14 |
| 2016-10-27 | 134.14 |
| 2016-10-26 | 139.46 |
| 2016-10-25 | 139.46 |
| 2016-10-24 | 136.80 |
| 2016-10-20 | 142.12 |
| 2016-10-19 | 142.12 |
| 2016-10-18 | 142.12 |
| 2016-10-17 | 136.80 |
| 2016-10-14 | 139.46 |
| 2016-10-13 | 134.14 |
| 2016-10-12 | 134.14 |
| 2016-10-11 | 142.12 |
| 2016-10-07 | 139.46 |
| 2016-10-06 | 144.78 |
| 2016-10-05 | 147.44 |
| 2016-10-04 | 142.12 |
| 2016-10-03 | 147.44 |
| 2016-09-30 | 139.46 |
| 2016-09-29 | 139.46 |
| 2016-09-28 | 139.46 |
| 2016-09-27 | 139.46 |
| 2016-09-26 | 139.46 |
| 2016-09-23 | 139.46 |
| 2016-09-22 | 139.46 |
| 2016-09-21 | 142.12 |
| 2016-09-20 | 139.46 |
| 2016-09-19 | 144.78 |
| 2016-09-15 | 144.78 |
| 2016-09-14 | 144.78 |
| 2016-09-13 | 144.78 |
| 2016-09-12 | 142.12 |
| 2016-09-09 | 147.44 |
| 2016-09-08 | 144.78 |
| 2016-09-07 | 147.44 |
| 2016-09-06 | 142.12 |
| 2016-09-05 | 142.12 |
| 2016-09-02 | 150.10 |
| 2016-09-01 | 150.10 |
| 2016-08-31 | 155.42 |
| 2016-08-30 | 150.10 |
| 2016-08-29 | 152.76 |
| 2016-08-26 | 155.42 |
| 2016-08-25 | 155.42 |
| 2016-08-24 | 152.76 |
| 2016-08-23 | 152.76 |
| 2016-08-22 | 158.08 |
| 2016-08-19 | 160.75 |
| 2016-08-18 | 166.07 |
| 2016-08-17 | 163.41 |
| 2016-08-16 | 166.07 |
| 2016-08-15 | 171.39 |
| 2016-08-12 | 171.39 |
| 2016-08-11 | 171.39 |
| 2016-08-10 | 171.39 |
| 2016-08-09 | 166.07 |
| 2016-08-08 | 166.07 |
| 2016-08-05 | 166.07 |
| 2016-08-04 | 166.07 |
| 2016-08-03 | 166.07 |
| 2016-08-01 | 160.75 |
| 2016-07-29 | 166.07 |
| 2016-07-28 | 166.07 |
| 2016-07-27 | 166.07 |
| 2016-07-26 | 171.39 |
| 2016-07-25 | 171.39 |
| 2016-07-22 | 166.07 |
| 2016-07-21 | 166.07 |
| 2016-07-20 | 171.39 |
| 2016-07-19 | 171.39 |
| 2016-07-18 | 166.07 |
| 2016-07-15 | 166.07 |
| 2016-07-14 | 166.07 |
| 2016-07-13 | 166.07 |
| 2016-07-12 | 166.07 |
| 2016-07-11 | 163.41 |
| 2016-07-08 | 147.44 |
| 2016-07-07 | 147.44 |
| 2016-07-06 | 147.44 |
| 2016-07-05 | 152.76 |
| 2016-07-04 | 150.10 |
| 2016-06-30 | 147.44 |
| 2016-06-29 | 142.12 |
| 2016-06-28 | 144.78 |
| 2016-06-27 | 158.08 |
| 2016-06-24 | 158.08 |
| 2016-06-23 | 171.39 |
| 2016-06-22 | 176.71 |
| 2016-06-21 | 176.71 |
| 2016-06-20 | 176.71 |
| 2016-06-17 | 176.71 |
| 2016-06-16 | 176.71 |
| 2016-06-15 | 176.71 |
| 2016-06-14 | 176.71 |
| 2016-06-13 | 176.71 |
| 2016-06-10 | 176.71 |
| 2016-06-08 | 182.03 |
| 2016-06-07 | 182.03 |
| 2016-06-06 | 176.71 |
| 2016-06-03 | 176.71 |
| 2016-06-02 | 171.39 |
| 2016-06-01 | 171.39 |
| 2016-05-31 | 176.71 |
| 2016-05-30 | 171.39 |
| 2016-05-27 | 176.71 |
| 2016-05-26 | 166.07 |
| 2016-05-25 | 166.07 |
| 2016-05-24 | 171.39 |
| 2016-05-23 | 166.07 |
| 2016-05-20 | 166.07 |
| 2016-05-19 | 160.75 |
| 2016-05-18 | 163.41 |
| 2016-05-17 | 176.71 |
| 2016-05-16 | 155.42 |
| 2016-05-13 | 160.75 |
| 2016-05-12 | 160.75 |
| 2016-05-11 | 160.75 |
| 2016-05-10 | 160.75 |
| 2016-05-09 | 158.08 |
| 2016-05-06 | 166.07 |
| 2016-05-05 | 182.03 |
| 2016-05-04 | 182.03 |
| 2016-05-03 | 182.03 |
| 2016-04-29 | 192.67 |
| 2016-04-28 | 187.35 |
| 2016-04-27 | 192.67 |
| 2016-04-26 | 160.75 |
| 2016-04-25 | 158.08 |
| 2016-04-22 | 160.75 |
| 2016-04-21 | 160.75 |
| 2016-04-20 | 150.10 |
| 2016-04-19 | 155.42 |
| 2016-04-18 | 160.75 |
| 2016-04-15 | 147.44 |
| 2016-04-14 | 150.10 |
| 2016-04-13 | 150.10 |
| 2016-04-12 | 147.44 |
| 2016-04-11 | 134.14 |
| 2016-04-08 | 134.14 |
| 2016-04-07 | 134.14 |
| 2016-04-06 | 134.14 |
| 2016-04-05 | 126.16 |
| 2016-04-01 | 131.48 |
| 2016-03-31 | 131.48 |
| 2016-03-30 | 128.82 |
| 2016-03-29 | 123.50 |
| 2016-03-24 | 123.50 |
| 2016-03-23 | 123.50 |
| 2016-03-22 | 123.50 |
| 2016-03-21 | 118.17 |
| 2016-03-18 | 118.17 |
| 2016-03-17 | 120.84 |
| 2016-03-16 | 120.84 |
| 2016-03-15 | 123.50 |
| 2016-03-14 | 123.50 |
| 2016-03-11 | 115.51 |
| 2016-03-10 | 112.85 |
| 2016-03-09 | 112.85 |
| 2016-03-08 | 112.85 |
| 2016-03-07 | 112.85 |
| 2016-03-04 | 112.85 |
| 2016-03-03 | 110.19 |
| 2016-03-02 | 110.19 |
| 2016-03-01 | 104.87 |
| 2016-02-29 | 110.19 |
| 2016-02-26 | 104.87 |
| 2016-02-25 | 107.53 |
| 2016-02-24 | 104.87 |
| 2016-02-23 | 107.53 |
| 2016-02-22 | 102.21 |
| 2016-02-19 | 107.53 |
| 2016-02-18 | 107.53 |
| 2016-02-17 | 104.87 |
| 2016-02-16 | 102.21 |
| 2016-02-15 | 96.89 |
| 2016-02-12 | 96.89 |
| 2016-02-11 | 102.21 |
| 2016-02-05 | 107.53 |
| 2016-02-04 | 104.87 |
| 2016-02-03 | 104.87 |
| 2016-02-02 | 102.21 |
| 2016-02-01 | 104.87 |
| 2016-01-29 | 102.21 |
| 2016-01-28 | 104.87 |
| 2016-01-27 | 102.21 |
| 2016-01-26 | 96.89 |
| 2016-01-25 | 96.89 |
| 2016-01-22 | 96.89 |
| 2016-01-21 | 94.23 |
| 2016-01-20 | 102.21 |
| 2016-01-19 | 107.53 |
| 2016-01-18 | 107.53 |
| 2016-01-15 | 107.53 |
| 2016-01-14 | 110.19 |
| 2016-01-13 | 107.53 |
| 2016-01-12 | 107.53 |
| 2016-01-11 | 107.53 |
| 2016-01-08 | 110.19 |
| 2016-01-07 | 107.53 |
| 2016-01-06 | 110.19 |
| 2016-01-05 | 110.19 |
| 2016-01-04 | 110.19 |
| 2015-12-31 | 110.19 |
| 2015-12-30 | 110.19 |
| 2015-12-29 | 107.53 |
| 2015-12-28 | 104.87 |
| 2015-12-24 | 107.53 |
| 2015-12-23 | 107.53 |
| 2015-12-22 | 107.53 |
| 2015-12-21 | 110.19 |
| 2015-12-18 | 107.53 |
| 2015-12-17 | 107.53 |
| 2015-12-16 | 102.21 |
| 2015-12-15 | 102.21 |
| 2015-12-14 | 102.21 |
| 2015-12-11 | 104.87 |
| 2015-12-10 | 104.87 |
| 2015-12-09 | 99.55 |
| 2015-12-08 | 99.55 |
| 2015-12-07 | 104.87 |
| 2015-12-04 | 110.19 |
| 2015-12-03 | 110.19 |
| 2015-12-02 | 115.51 |
| 2015-12-01 | 112.85 |
| 2015-11-30 | 115.51 |
| 2015-11-27 | 112.85 |
| 2015-11-26 | 112.85 |
| 2015-11-25 | 115.51 |
| 2015-11-24 | 112.85 |
| 2015-11-23 | 115.51 |
| 2015-11-20 | 115.51 |
| 2015-11-19 | 118.17 |
| 2015-11-18 | 115.51 |
| 2015-11-17 | 110.19 |
| 2015-11-16 | 110.19 |
| 2015-11-13 | 112.85 |
| 2015-11-12 | 112.85 |
| 2015-11-11 | 112.85 |
| 2015-11-10 | 112.85 |
| 2015-11-09 | 112.85 |
| 2015-11-06 | 112.85 |
| 2015-11-05 | 112.85 |
| 2015-11-04 | 112.85 |
| 2015-11-03 | 112.85 |
| 2015-11-02 | 112.85 |
| 2015-10-30 | 112.85 |
| 2015-10-29 | 112.85 |
| 2015-10-28 | 112.85 |
| 2015-10-27 | 110.19 |
| 2015-10-26 | 104.87 |
| 2015-10-23 | 110.19 |
| 2015-10-22 | 110.19 |
| 2015-10-20 | 118.17 |
| 2015-10-19 | 123.50 |
| 2015-10-16 | 118.17 |
| 2015-10-15 | 110.19 |
| 2015-10-14 | 118.17 |
| 2015-10-13 | 120.84 |
| 2015-10-12 | 120.84 |
| 2015-10-09 | 126.16 |
| 2015-10-08 | 120.84 |
| 2015-10-07 | 128.82 |
| 2015-10-06 | 120.84 |
| 2015-10-05 | 115.51 |
| 2015-10-02 | 118.17 |
| 2015-09-30 | 115.51 |
| 2015-09-29 | 112.85 |
| 2015-09-25 | 115.51 |
| 2015-09-24 | 115.51 |
| 2015-09-23 | 102.21 |
| 2015-09-22 | 104.87 |
| 2015-09-21 | 104.87 |
| 2015-09-18 | 107.53 |
| 2015-09-17 | 112.85 |
| 2015-09-16 | 112.85 |
| 2015-09-15 | 112.85 |
| 2015-09-14 | 112.85 |
| 2015-09-11 | 112.85 |
| 2015-09-10 | 102.21 |
| 2015-09-09 | 99.55 |
| 2015-09-08 | 91.57 |
| 2015-09-07 | 94.23 |
| 2015-09-04 | 96.89 |
| 2015-09-02 | 102.21 |
| 2015-09-01 | 102.21 |
| 2015-08-31 | 112.85 |
| 2015-08-28 | 118.17 |
| 2015-08-27 | 112.85 |
| 2015-08-26 | 107.53 |
| 2015-08-25 | 112.85 |
| 2015-08-24 | 112.85 |
| 2015-08-21 | 134.14 |
| 2015-08-20 | 147.44 |
| 2015-08-19 | 155.42 |
| 2015-08-18 | 163.41 |
| 2015-08-17 | 163.41 |
| 2015-08-14 | 163.41 |
| 2015-08-13 | 160.75 |
| 2015-08-12 | 163.41 |
| 2015-08-11 | 171.39 |
| 2015-08-10 | 171.39 |
| 2015-08-07 | 171.39 |
| 2015-08-06 | 166.07 |
| 2015-08-05 | 171.39 |
| 2015-08-04 | 163.41 |
| 2015-08-03 | 176.71 |
| 2015-07-31 | 182.03 |
| 2015-07-30 | 182.03 |
| 2015-07-29 | 182.03 |
| 2015-07-28 | 182.03 |
| 2015-07-27 | 182.03 |
| 2015-07-24 | 219.28 |
| 2015-07-23 | 229.92 |
| 2015-07-22 | 182.03 |
| 2015-07-21 | 187.35 |
| 2015-07-20 | 176.71 |
| 2015-07-17 | 187.35 |
| 2015-07-16 | 176.71 |
| 2015-07-15 | 171.39 |
| 2015-07-14 | 187.35 |
| 2015-07-13 | 176.71 |
| 2015-07-10 | 150.10 |
| 2015-07-09 | 131.48 |
| 2015-07-08 | 104.87 |
| 2015-07-07 | 131.48 |
| 2015-07-06 | 150.10 |
| 2015-07-03 | 182.03 |
| 2015-07-02 | 213.96 |
| 2015-06-30 | 256.53 |
| 2015-06-29 | 251.21 |
| 2015-06-26 | 288.46 |
| 2015-06-25 | 315.06 |
| 2015-06-24 | 304.42 |
| 2015-06-23 | 309.74 |
| 2015-06-22 | 256.53 |
| 2015-06-19 | 261.85 |
| 2015-06-18 | 267.17 |
| 2015-06-17 | 272.49 |
| 2015-06-16 | 251.21 |
| 2015-06-15 | 267.17 |
| 2015-06-12 | 277.81 |
| 2015-06-11 | 315.06 |
| 2015-06-10 | 224.60 |
| 2015-06-09 | 245.89 |
| 2015-06-08 | 261.85 |
| 2015-06-05 | 187.35 |
| 2015-06-04 | 197.99 |
| 2015-06-03 | 197.99 |
| 2015-06-02 | 203.32 |
| 2015-06-01 | 213.96 |
| 2015-05-29 | 229.92 |
| 2015-05-28 | 229.92 |
| 2015-05-27 | 176.71 |
| 2015-05-26 | 171.39 |
| 2015-05-22 | 171.39 |
| 2015-05-21 | 171.39 |
| 2015-05-20 | 176.71 |
| 2015-05-19 | 171.39 |
| 2015-05-18 | 171.39 |
| 2015-05-15 | 171.39 |
| 2015-05-14 | 171.39 |
| 2015-05-13 | 171.39 |
| 2015-05-12 | 176.71 |
| 2015-05-11 | 171.39 |
| 2015-05-08 | 171.39 |
| 2015-05-07 | 176.71 |
| 2015-05-06 | 176.71 |
| 2015-05-05 | 176.71 |
| 2015-05-04 | 182.03 |
| 2015-04-30 | 166.07 |
| 2015-04-29 | 171.39 |
| 2015-04-28 | 171.39 |
| 2015-04-27 | 171.39 |
| 2015-04-24 | 171.39 |
| 2015-04-23 | 176.71 |
| 2015-04-22 | 160.75 |
| 2015-04-21 | 150.10 |
| 2015-04-20 | 144.78 |
| 2015-04-17 | 142.12 |
| 2015-04-16 | 144.78 |
| 2015-04-15 | 152.76 |
| 2015-04-14 | 144.78 |
| 2015-04-13 | 150.10 |
| 2015-04-10 | 139.46 |
| 2015-04-09 | 134.14 |
| 2015-04-08 | 128.82 |
| 2015-04-02 | 134.14 |
| 2015-04-01 | 128.82 |
| 2015-03-31 | 128.82 |
| 2015-03-30 | 134.14 |
| 2015-03-27 | 131.48 |
| 2015-03-26 | 131.48 |
| 2015-03-25 | 131.48 |
| 2015-03-24 | 134.14 |
| 2015-03-23 | 131.48 |
| 2015-03-20 | 134.14 |
| 2015-03-19 | 136.80 |
| 2015-03-18 | 136.80 |
| 2015-03-17 | 136.80 |
| 2015-03-16 | 139.46 |
| 2015-03-13 | 139.46 |
| 2015-03-12 | 139.46 |
| 2015-03-11 | 139.46 |
| 2015-03-10 | 142.12 |
| 2015-03-09 | 144.78 |
| 2015-03-06 | 144.78 |
| 2015-03-05 | 142.12 |
| 2015-03-04 | 139.46 |
| 2015-03-03 | 139.46 |
| 2015-03-02 | 139.46 |
| 2015-02-27 | 139.46 |
| 2015-02-26 | 142.12 |
| 2015-02-25 | 142.12 |
| 2015-02-24 | 139.46 |
| 2015-02-23 | 142.12 |
| 2015-02-18 | 142.12 |
| 2015-02-17 | 142.12 |
| 2015-02-16 | 144.78 |
| 2015-02-13 | 144.78 |
| 2015-02-12 | 144.78 |
| 2015-02-11 | 144.78 |
| 2015-02-10 | 144.78 |
| 2015-02-09 | 147.44 |
| 2015-02-06 | 150.10 |
| 2015-02-05 | 150.10 |
| 2015-02-04 | 147.44 |
| 2015-02-03 | 144.78 |
| 2015-02-02 | 147.44 |
| 2015-01-30 | 147.44 |
| 2015-01-29 | 147.44 |
| 2015-01-28 | 147.44 |
| 2015-01-27 | 150.10 |
| 2015-01-26 | 147.44 |
| 2015-01-23 | 150.10 |
| 2015-01-22 | 147.44 |
| 2015-01-21 | 152.76 |
| 2015-01-20 | 150.10 |
| 2015-01-19 | 147.44 |
| 2015-01-16 | 150.10 |
| 2015-01-15 | 150.10 |
| 2015-01-14 | 152.76 |
| 2015-01-13 | 152.76 |
| 2015-01-12 | 152.76 |
| 2015-01-09 | 158.08 |
| 2015-01-08 | 160.75 |
| 2015-01-07 | 160.75 |
| 2015-01-06 | 160.75 |
| 2015-01-05 | 160.75 |
| 2015-01-02 | 158.08 |
| 2014-12-31 | 155.48 |
| 2014-12-30 | 155.48 |
| 2014-12-29 | 155.48 |
| 2014-12-24 | 158.08 |
| 2014-12-23 | 158.08 |
| 2014-12-22 | 160.69 |
| 2014-12-19 | 155.48 |
| 2014-12-18 | 155.48 |
| 2014-12-17 | 155.48 |
| 2014-12-16 | 158.08 |
| 2014-12-15 | 160.69 |
| 2014-12-12 | 160.69 |
| 2014-12-11 | 160.69 |
| 2014-12-10 | 160.69 |
| 2014-12-09 | 158.08 |
| 2014-12-08 | 165.91 |
| 2014-12-05 | 160.69 |
| 2014-12-04 | 165.91 |
| 2014-12-03 | 165.91 |
| 2014-12-02 | 171.12 |
| 2014-12-01 | 171.12 |
| 2014-11-28 | 171.12 |
| 2014-11-27 | 171.12 |
| 2014-11-26 | 176.33 |
| 2014-11-25 | 171.12 |
| 2014-11-24 | 171.12 |
| 2014-11-21 | 171.12 |
| 2014-11-20 | 171.12 |
| 2014-11-19 | 171.12 |
| 2014-11-18 | 171.12 |
| 2014-11-17 | 171.12 |
| 2014-11-14 | 171.12 |
| 2014-11-13 | 171.12 |
| 2014-11-12 | 171.12 |
| 2014-11-11 | 165.91 |
| 2014-11-10 | 165.91 |
| 2014-11-07 | 171.12 |
| 2014-11-06 | 171.12 |
| 2014-11-05 | 171.12 |
| 2014-11-04 | 171.12 |
| 2014-11-03 | 165.91 |
| 2014-10-31 | 171.12 |
| 2014-10-30 | 171.12 |
| 2014-10-29 | 171.12 |
| 2014-10-28 | 165.91 |
| 2014-10-27 | 176.33 |
| 2014-10-24 | 171.12 |
| 2014-10-23 | 171.12 |
| 2014-10-22 | 171.12 |
| 2014-10-21 | 171.12 |
| 2014-10-20 | 171.12 |
| 2014-10-17 | 165.91 |
| 2014-10-16 | 171.12 |
| 2014-10-15 | 165.91 |
| 2014-10-14 | 171.12 |
| 2014-10-13 | 171.12 |
| 2014-10-10 | 171.12 |
| 2014-10-09 | 176.33 |
| 2014-10-08 | 176.33 |
| 2014-10-07 | 181.55 |
| 2014-10-06 | 171.12 |
| 2014-10-03 | 165.91 |
| 2014-09-30 | 165.91 |
| 2014-09-29 | 181.55 |
| 2014-09-26 | 176.33 |
| 2014-09-25 | 181.55 |
| 2014-09-24 | 181.55 |
| 2014-09-23 | 176.33 |
| 2014-09-22 | 176.33 |
| 2014-09-19 | 176.33 |
| 2014-09-18 | 176.33 |
| 2014-09-17 | 176.33 |
| 2014-09-16 | 171.12 |
| 2014-09-15 | 176.33 |
| 2014-09-12 | 186.76 |
| 2014-09-11 | 181.55 |
| 2014-09-10 | 181.55 |
| 2014-09-08 | 181.55 |
| 2014-09-05 | 191.97 |
| 2014-09-04 | 186.76 |
| 2014-09-03 | 191.97 |
| 2014-09-02 | 191.97 |
| 2014-09-01 | 186.76 |
| 2014-08-29 | 191.97 |
| 2014-08-28 | 191.97 |
| 2014-08-27 | 191.97 |
| 2014-08-26 | 191.97 |
| 2014-08-25 | 197.19 |
| 2014-08-22 | 197.19 |
| 2014-08-21 | 197.19 |
| 2014-08-20 | 197.19 |
| 2014-08-19 | 192.15 |
| 2014-08-18 | 197.19 |
| 2014-08-15 | 197.19 |
| 2014-08-14 | 192.15 |
| 2014-08-13 | 192.15 |
| 2014-08-12 | 192.15 |
| 2014-08-11 | 197.19 |
| 2014-08-08 | 197.19 |
| 2014-08-07 | 192.15 |
| 2014-08-06 | 192.15 |
| 2014-08-05 | 192.15 |
| 2014-08-04 | 197.19 |
| 2014-08-01 | 192.15 |
| 2014-07-31 | 187.11 |
| 2014-07-30 | 187.11 |
| 2014-07-29 | 192.15 |
| 2014-07-28 | 187.11 |
| 2014-07-25 | 182.08 |
| 2014-07-24 | 187.11 |
| 2014-07-23 | 182.08 |
| 2014-07-22 | 187.11 |
| 2014-07-21 | 192.15 |
| 2014-07-18 | 192.15 |
| 2014-07-17 | 187.11 |
| 2014-07-16 | 187.11 |
| 2014-07-15 | 192.15 |
| 2014-07-14 | 192.15 |
| 2014-07-11 | 187.11 |
| 2014-07-10 | 182.08 |
| 2014-07-09 | 182.08 |
| 2014-07-08 | 187.11 |
| 2014-07-07 | 187.11 |
| 2014-07-04 | 187.11 |
| 2014-07-03 | 187.11 |
| 2014-07-02 | 187.11 |
| 2014-06-30 | 187.11 |
| 2014-06-27 | 187.11 |
| 2014-06-26 | 192.15 |
| 2014-06-25 | 197.19 |
| 2014-06-24 | 192.15 |
| 2014-06-23 | 192.15 |
| 2014-06-20 | 192.15 |
| 2014-06-19 | 197.19 |
| 2014-06-18 | 192.15 |
| 2014-06-17 | 192.15 |
| 2014-06-16 | 187.11 |
| 2014-06-13 | 187.11 |
| 2014-06-12 | 187.11 |
| 2014-06-11 | 197.19 |
| 2014-06-10 | 192.15 |
| 2014-06-09 | 187.11 |
| 2014-06-06 | 187.11 |
| 2014-06-05 | 187.11 |
| 2014-06-04 | 187.11 |
| 2014-06-03 | 187.11 |
| 2014-05-30 | 187.11 |
| 2014-05-29 | 187.11 |
| 2014-05-28 | 187.11 |
| 2014-05-27 | 192.15 |
| 2014-05-26 | 187.11 |
| 2014-05-23 | 192.15 |
| 2014-05-22 | 192.15 |
| 2014-05-21 | 192.15 |
| 2014-05-20 | 187.11 |
| 2014-05-19 | 192.15 |
| 2014-05-16 | 192.15 |
| 2014-05-15 | 192.15 |
| 2014-05-14 | 187.11 |
| 2014-05-13 | 192.15 |
| 2014-05-12 | 187.11 |
| 2014-05-09 | 182.08 |
| 2014-05-08 | 187.11 |
| 2014-05-07 | 192.15 |
| 2014-05-05 | 187.11 |
| 2014-05-02 | 187.11 |
| 2014-04-30 | 187.11 |
| 2014-04-29 | 187.11 |
| 2014-04-28 | 187.11 |
| 2014-04-25 | 187.11 |
| 2014-04-24 | 187.11 |
| 2014-04-23 | 192.15 |
| 2014-04-22 | 187.11 |
| 2014-04-17 | 192.15 |
| 2014-04-16 | 192.15 |
| 2014-04-15 | 187.11 |
| 2014-04-14 | 187.11 |
| 2014-04-11 | 187.11 |
| 2014-04-10 | 187.11 |
| 2014-04-09 | 187.11 |
| 2014-04-08 | 192.15 |
| 2014-04-07 | 187.11 |
| 2014-04-04 | 187.11 |
| 2014-04-03 | 197.19 |
| 2014-04-02 | 192.15 |
| 2014-04-01 | 187.11 |
| 2014-03-31 | 187.11 |
| 2014-03-28 | 187.11 |
| 2014-03-27 | 192.15 |
| 2014-03-26 | 192.15 |
| 2014-03-25 | 192.15 |
| 2014-03-24 | 192.15 |
| 2014-03-21 | 192.15 |
| 2014-03-20 | 192.15 |
| 2014-03-19 | 197.19 |
| 2014-03-18 | 197.19 |
| 2014-03-17 | 192.15 |
| 2014-03-14 | 192.15 |
| 2014-03-13 | 192.15 |
| 2014-03-12 | 192.15 |
| 2014-03-11 | 197.19 |
| 2014-03-10 | 197.19 |
| 2014-03-07 | 197.19 |
| 2014-03-06 | 202.23 |
| 2014-03-05 | 207.26 |
| 2014-03-04 | 192.15 |
| 2014-03-03 | 197.19 |
| 2014-02-28 | 192.15 |
| 2014-02-27 | 197.19 |
| 2014-02-26 | 197.19 |
| 2014-02-25 | 197.19 |
| 2014-02-24 | 202.23 |
| 2014-02-21 | 202.23 |
| 2014-02-20 | 187.11 |
| 2014-02-19 | 192.15 |
| 2014-02-18 | 192.15 |
| 2014-02-17 | 192.15 |
| 2014-02-14 | 192.15 |
| 2014-02-13 | 197.19 |
| 2014-02-12 | 192.15 |
| 2014-02-11 | 197.19 |
| 2014-02-10 | 197.19 |
| 2014-02-07 | 187.11 |
| 2014-02-06 | 187.11 |
| 2014-02-05 | 187.11 |
| 2014-02-04 | 187.11 |
| 2014-01-30 | 187.11 |
| 2014-01-29 | 187.11 |
| 2014-01-28 | 192.15 |
| 2014-01-27 | 192.15 |
| 2014-01-24 | 192.15 |
| 2014-01-23 | 192.15 |
| 2014-01-22 | 192.15 |
| 2014-01-21 | 192.15 |
| 2014-01-20 | 192.15 |
| 2014-01-17 | 202.23 |
| 2014-01-16 | 192.15 |
| 2014-01-15 | 187.11 |
| 2014-01-14 | 192.15 |
| 2014-01-13 | 197.19 |
| 2014-01-10 | 197.19 |
| 2014-01-09 | 197.19 |
| 2014-01-08 | 202.23 |
| 2014-01-07 | 202.23 |
| 2014-01-06 | 202.23 |
| 2014-01-03 | 202.23 |
| 2014-01-02 | 202.23 |
| 2013-12-31 | 202.23 |
| 2013-12-30 | 207.10 |
| 2013-12-27 | 207.10 |
| 2013-12-24 | 192.48 |
| 2013-12-23 | 192.48 |
| 2013-12-20 | 197.35 |
| 2013-12-19 | 197.35 |
| 2013-12-18 | 197.35 |
| 2013-12-17 | 197.35 |
| 2013-12-16 | 197.35 |
| 2013-12-13 | 197.35 |
| 2013-12-12 | 197.35 |
| 2013-12-11 | 197.35 |
| 2013-12-10 | 197.35 |
| 2013-12-09 | 202.23 |
| 2013-12-06 | 197.35 |
| 2013-12-05 | 202.23 |
| 2013-12-04 | 202.23 |
| 2013-12-03 | 202.23 |
| 2013-12-02 | 202.23 |
| 2013-11-29 | 202.23 |
| 2013-11-28 | 197.35 |
| 2013-11-27 | 207.10 |
| 2013-11-26 | 207.10 |
| 2013-11-25 | 207.10 |
| 2013-11-22 | 207.10 |
| 2013-11-21 | 207.10 |
| 2013-11-20 | 207.10 |
| 2013-11-19 | 207.10 |
| 2013-11-18 | 207.10 |
| 2013-11-15 | 202.23 |
| 2013-11-14 | 207.10 |
| 2013-11-13 | 207.10 |
| 2013-11-12 | 207.10 |
| 2013-11-11 | 207.10 |
| 2013-11-08 | 207.10 |
| 2013-11-07 | 202.23 |
| 2013-11-06 | 207.10 |
| 2013-11-05 | 207.10 |
| 2013-11-04 | 211.97 |
| 2013-11-01 | 207.10 |
| 2013-10-31 | 211.97 |
| 2013-10-30 | 211.97 |
| 2013-10-29 | 207.10 |
| 2013-10-28 | 202.23 |
| 2013-10-25 | 202.23 |
| 2013-10-24 | 202.23 |
| 2013-10-23 | 202.23 |
| 2013-10-22 | 202.23 |
| 2013-10-21 | 202.23 |
| 2013-10-18 | 207.10 |
| 2013-10-17 | 202.23 |
| 2013-10-16 | 202.23 |
| 2013-10-15 | 197.35 |
| 2013-10-11 | 197.35 |
| 2013-10-10 | 197.35 |
| 2013-10-09 | 197.35 |
| 2013-10-08 | 197.35 |
| 2013-10-07 | 197.35 |
| 2013-10-04 | 202.23 |
| 2013-10-03 | 207.10 |
| 2013-10-02 | 197.35 |
| 2013-09-30 | 197.35 |
| 2013-09-27 | 197.35 |
| 2013-09-26 | 202.23 |
| 2013-09-25 | 202.23 |
| 2013-09-24 | 202.23 |
| 2013-09-23 | 202.23 |
| 2013-09-19 | 202.23 |
| 2013-09-18 | 202.23 |
| 2013-09-17 | 197.35 |
| 2013-09-16 | 202.23 |
| 2013-09-13 | 202.23 |
| 2013-09-12 | 192.48 |
| 2013-09-11 | 192.48 |
| 2013-09-10 | 192.48 |
| 2013-09-09 | 192.48 |
| 2013-09-06 | 192.48 |
| 2013-09-05 | 197.35 |
| 2013-09-04 | 197.35 |
| 2013-09-03 | 192.48 |
| 2013-09-02 | 187.60 |
| 2013-08-30 | 192.48 |
| 2013-08-29 | 192.48 |
| 2013-08-28 | 197.35 |
| 2013-08-27 | 202.23 |
| 2013-08-26 | 202.23 |
| 2013-08-23 | 192.48 |
| 2013-08-22 | 192.48 |
| 2013-08-21 | 192.48 |
| 2013-08-20 | 192.48 |
| 2013-08-19 | 199.79 |
| 2013-08-16 | 199.79 |
| 2013-08-15 | 195.18 |
| 2013-08-13 | 199.79 |
| 2013-08-12 | 195.18 |
| 2013-08-09 | 190.56 |
| 2013-08-08 | 190.56 |
| 2013-08-07 | 195.18 |
| 2013-08-06 | 190.56 |
| 2013-08-05 | 190.56 |
| 2013-08-02 | 195.18 |
| 2013-08-01 | 195.18 |
| 2013-07-31 | 195.18 |
| 2013-07-30 | 190.56 |
| 2013-07-29 | 185.95 |
| 2013-07-26 | 190.56 |
| 2013-07-25 | 190.56 |
| 2013-07-24 | 190.56 |
| 2013-07-23 | 195.18 |
| 2013-07-22 | 190.56 |
| 2013-07-19 | 190.56 |
| 2013-07-18 | 185.95 |
| 2013-07-17 | 181.34 |
| 2013-07-16 | 185.95 |
| 2013-07-15 | 190.56 |
| 2013-07-12 | 185.95 |
| 2013-07-11 | 190.56 |
| 2013-07-10 | 185.95 |
| 2013-07-09 | 181.34 |
| 2013-07-08 | 185.95 |
| 2013-07-05 | 185.95 |
| 2013-07-04 | 181.34 |
| 2013-07-03 | 181.34 |
| 2013-07-02 | 185.95 |
| 2013-06-28 | 185.95 |
| 2013-06-27 | 185.95 |
| 2013-06-26 | 199.79 |
| 2013-06-25 | 190.56 |
| 2013-06-24 | 195.18 |
| 2013-06-21 | 199.79 |
| 2013-06-20 | 199.79 |
| 2013-06-19 | 199.79 |
| 2013-06-18 | 199.79 |
| 2013-06-17 | 199.79 |
| 2013-06-14 | 204.40 |
| 2013-06-13 | 204.40 |
| 2013-06-11 | 209.01 |
| 2013-06-10 | 213.62 |
| 2013-06-07 | 213.62 |
| 2013-06-06 | 213.62 |
| 2013-06-05 | 213.62 |
| 2013-06-04 | 213.62 |
| 2013-06-03 | 218.24 |
| 2013-05-31 | 213.62 |
| 2013-05-30 | 218.24 |
| 2013-05-29 | 218.24 |
| 2013-05-28 | 227.46 |
| 2013-05-27 | 222.85 |
| 2013-05-24 | 222.85 |
| 2013-05-23 | 218.24 |
| 2013-05-22 | 222.85 |
| 2013-05-21 | 218.24 |
| 2013-05-20 | 227.46 |
| 2013-05-16 | 222.85 |
| 2013-05-15 | 218.24 |
| 2013-05-14 | 218.24 |
| 2013-05-13 | 232.07 |
| 2013-05-10 | 218.24 |
| 2013-05-09 | 218.24 |
| 2013-05-08 | 218.24 |
| 2013-05-07 | 213.62 |
| 2013-05-06 | 218.24 |
| 2013-05-03 | 213.62 |
| 2013-05-02 | 209.01 |
| 2013-04-30 | 213.62 |
| 2013-04-29 | 209.01 |
| 2013-04-26 | 209.01 |
| 2013-04-25 | 209.01 |
| 2013-04-24 | 204.40 |
| 2013-04-23 | 204.40 |
| 2013-04-22 | 204.40 |
| 2013-04-19 | 204.40 |
| 2013-04-18 | 199.79 |
| 2013-04-17 | 199.79 |
| 2013-04-16 | 199.79 |
| 2013-04-15 | 199.79 |
| 2013-04-12 | 199.79 |
| 2013-04-11 | 199.79 |
| 2013-04-10 | 199.79 |
| 2013-04-09 | 199.79 |
| 2013-04-08 | 204.40 |
| 2013-04-05 | 204.40 |
| 2013-04-03 | 209.01 |
| 2013-04-02 | 218.24 |
| 2013-03-28 | 218.24 |
| 2013-03-27 | 218.24 |
| 2013-03-26 | 218.24 |
| 2013-03-25 | 209.01 |
| 2013-03-22 | 209.01 |
| 2013-03-21 | 209.01 |
| 2013-03-20 | 209.01 |
| 2013-03-19 | 209.01 |
| 2013-03-18 | 199.79 |
| 2013-03-15 | 204.40 |
| 2013-03-14 | 209.01 |
| 2013-03-13 | 209.01 |
| 2013-03-12 | 209.01 |
| 2013-03-11 | 222.85 |
| 2013-03-08 | 222.85 |
| 2013-03-07 | 213.62 |
| 2013-03-06 | 213.62 |
| 2013-03-05 | 213.62 |
| 2013-03-04 | 213.62 |
| 2013-03-01 | 222.85 |
| 2013-02-28 | 222.85 |
| 2013-02-27 | 213.62 |
| 2013-02-26 | 213.62 |
| 2013-02-25 | 213.62 |
| 2013-02-22 | 222.85 |
| 2013-02-21 | 213.62 |
| 2013-02-20 | 218.24 |
| 2013-02-19 | 213.62 |
| 2013-02-18 | 236.68 |
| 2013-02-15 | 222.85 |
| 2013-02-14 | 190.56 |
| 2013-02-08 | 185.95 |
| 2013-02-07 | 185.95 |
| 2013-02-06 | 185.95 |
| 2013-02-05 | 185.95 |
| 2013-02-04 | 190.56 |
| 2013-02-01 | 190.56 |
| 2013-01-31 | 190.56 |
| 2013-01-30 | 185.95 |
| 2013-01-29 | 185.95 |
| 2013-01-28 | 185.95 |
| 2013-01-25 | 190.56 |
| 2013-01-24 | 190.56 |
| 2013-01-23 | 190.56 |
| 2013-01-22 | 190.56 |
| 2013-01-21 | 190.56 |
| 2013-01-18 | 185.95 |
| 2013-01-17 | 181.34 |
| 2013-01-16 | 185.95 |
| 2013-01-15 | 181.34 |
| 2013-01-14 | 181.34 |
| 2013-01-11 | 185.95 |
| 2013-01-10 | 190.56 |
| 2013-01-09 | 185.95 |
| 2013-01-08 | 190.56 |
| 2013-01-07 | 195.18 |
| 2013-01-04 | 172.12 |
| 2013-01-03 | 167.50 |
| 2013-01-02 | 172.12 |
| 2012-12-31 | 167.50 |
| 2012-12-28 | 162.89 |
| 2012-12-27 | 167.50 |
| 2012-12-24 | 167.50 |
| 2012-12-21 | 167.50 |
| 2012-12-20 | 167.50 |
| 2012-12-19 | 167.50 |
| 2012-12-18 | 171.96 |
| 2012-12-17 | 158.59 |
| 2012-12-14 | 158.59 |
| 2012-12-13 | 158.59 |
| 2012-12-12 | 158.59 |
| 2012-12-11 | 158.59 |
| 2012-12-10 | 158.59 |
| 2012-12-07 | 158.59 |
| 2012-12-06 | 158.59 |
| 2012-12-05 | 158.59 |
| 2012-12-04 | 154.13 |
| 2012-12-03 | 154.13 |
| 2012-11-30 | 158.59 |
| 2012-11-29 | 158.59 |
| 2012-11-28 | 158.59 |
| 2012-11-27 | 154.13 |
| 2012-11-26 | 154.13 |
| 2012-11-23 | 158.59 |
| 2012-11-22 | 154.13 |
| 2012-11-21 | 154.13 |
| 2012-11-20 | 158.59 |
| 2012-11-19 | 163.04 |
| 2012-11-16 | 163.04 |
| 2012-11-15 | 158.59 |
| 2012-11-14 | 158.59 |
| 2012-11-13 | 149.67 |
| 2012-11-12 | 149.67 |
| 2012-11-09 | 149.67 |
| 2012-11-08 | 149.67 |
| 2012-11-07 | 154.13 |
| 2012-11-06 | 154.13 |
| 2012-11-05 | 154.13 |
| 2012-11-02 | 154.13 |
| 2012-11-01 | 158.59 |
| 2012-10-31 | 149.67 |
| 2012-10-30 | 149.67 |
| 2012-10-29 | 149.67 |
| 2012-10-26 | 154.13 |
| 2012-10-25 | 158.59 |
| 2012-10-24 | 154.13 |
| 2012-10-22 | 154.13 |
| 2012-10-19 | 158.59 |
| 2012-10-18 | 158.59 |
| 2012-10-17 | 154.13 |
| 2012-10-16 | 149.67 |
| 2012-10-15 | 149.67 |
| 2012-10-12 | 149.67 |
| 2012-10-11 | 149.67 |
| 2012-10-10 | 149.67 |
| 2012-10-09 | 154.13 |
| 2012-10-08 | 154.13 |
| 2012-10-05 | 154.13 |
| 2012-10-04 | 149.67 |
| 2012-10-03 | 149.67 |
| 2012-09-28 | 149.67 |
| 2012-09-27 | 145.21 |
| 2012-09-26 | 149.67 |
| 2012-09-25 | 154.13 |
| 2012-09-24 | 145.21 |
| 2012-09-21 | 145.21 |
| 2012-09-20 | 145.21 |
| 2012-09-19 | 145.21 |
| 2012-09-18 | 140.75 |
| 2012-09-17 | 145.21 |
| 2012-09-14 | 149.67 |
| 2012-09-13 | 140.75 |
| 2012-09-12 | 145.21 |
| 2012-09-11 | 145.21 |
| 2012-09-10 | 145.21 |
| 2012-09-07 | 145.21 |
| 2012-09-06 | 131.84 |
| 2012-09-05 | 136.29 |
| 2012-09-04 | 131.84 |
| 2012-09-03 | 136.29 |
| 2012-08-31 | 131.84 |
| 2012-08-30 | 136.29 |
| 2012-08-29 | 136.29 |
| 2012-08-28 | 136.29 |
| 2012-08-27 | 136.29 |
| 2012-08-24 | 136.29 |
| 2012-08-23 | 136.29 |
| 2012-08-22 | 131.84 |
| 2012-08-21 | 131.84 |
| 2012-08-20 | 131.84 |
| 2012-08-17 | 136.29 |
| 2012-08-16 | 136.29 |
| 2012-08-15 | 145.21 |
| 2012-08-14 | 149.67 |
| 2012-08-13 | 154.13 |
| 2012-08-10 | 154.13 |
| 2012-08-09 | 154.13 |
| 2012-08-08 | 149.96 |
| 2012-08-07 | 149.96 |
| 2012-08-06 | 154.13 |
| 2012-08-03 | 154.13 |
| 2012-08-02 | 158.29 |
| 2012-08-01 | 154.13 |
| 2012-07-31 | 145.80 |
| 2012-07-30 | 145.80 |
| 2012-07-27 | 141.63 |
| 2012-07-26 | 141.63 |
| 2012-07-25 | 145.80 |
| 2012-07-24 | 141.63 |
| 2012-07-23 | 141.63 |
| 2012-07-20 | 145.80 |
| 2012-07-19 | 145.80 |
| 2012-07-18 | 145.80 |
| 2012-07-17 | 145.80 |
| 2012-07-16 | 137.46 |
| 2012-07-13 | 141.63 |
| 2012-07-12 | 141.63 |
| 2012-07-11 | 141.63 |
| 2012-07-10 | 145.80 |
| 2012-07-09 | 141.63 |
| 2012-07-06 | 141.63 |
| 2012-07-05 | 141.63 |
| 2012-07-04 | 141.63 |
| 2012-07-03 | 145.80 |
| 2012-06-29 | 137.46 |
| 2012-06-28 | 137.46 |
| 2012-06-27 | 141.63 |
| 2012-06-26 | 145.80 |
| 2012-06-25 | 145.80 |
| 2012-06-22 | 145.80 |
| 2012-06-21 | 145.80 |
| 2012-06-20 | 124.97 |
| 2012-06-19 | 112.47 |
| 2012-06-18 | 108.30 |
| 2012-06-15 | 108.30 |
| 2012-06-14 | 108.30 |
| 2012-06-13 | 112.47 |
| 2012-06-12 | 112.47 |
| 2012-06-11 | 112.47 |
| 2012-06-08 | 106.22 |
| 2012-06-07 | 106.22 |
| 2012-06-06 | 106.22 |
| 2012-06-05 | 106.22 |
| 2012-06-04 | 99.97 |
| 2012-06-01 | 99.97 |
| 2012-05-31 | 99.97 |
| 2012-05-30 | 104.14 |
| 2012-05-29 | 106.22 |
| 2012-05-28 | 106.22 |
| 2012-05-25 | 99.97 |
| 2012-05-24 | 99.97 |
| 2012-05-23 | 99.97 |
| 2012-05-22 | 108.30 |
| 2012-05-21 | 104.14 |
| 2012-05-18 | 104.14 |
| 2012-05-17 | 108.30 |
| 2012-05-16 | 108.30 |
| 2012-05-15 | 112.47 |
| 2012-05-14 | 116.63 |
| 2012-05-11 | 116.63 |
| 2012-05-10 | 116.63 |
| 2012-05-09 | 116.63 |
| 2012-05-08 | 120.80 |
| 2012-05-07 | 116.63 |
| 2012-05-04 | 129.13 |
| 2012-05-03 | 120.80 |
| 2012-05-02 | 124.97 |
| 2012-04-30 | 120.80 |
| 2012-04-27 | 120.80 |
| 2012-04-26 | 116.63 |
| 2012-04-25 | 116.63 |
| 2012-04-24 | 120.80 |
| 2012-04-23 | 120.80 |
| 2012-04-20 | 129.13 |
| 2012-04-19 | 120.80 |
| 2012-04-18 | 120.80 |
| 2012-04-17 | 116.63 |
| 2012-04-16 | 116.63 |
| 2012-04-13 | 120.80 |
| 2012-04-12 | 112.47 |
| 2012-04-11 | 112.47 |
| 2012-04-10 | 116.63 |
| 2012-04-05 | 120.80 |
| 2012-04-03 | 120.80 |
| 2012-04-02 | 116.63 |
| 2012-03-30 | 120.80 |
| 2012-03-29 | 116.63 |
| 2012-03-28 | 120.80 |
| 2012-03-27 | 124.97 |
| 2012-03-26 | 120.80 |
| 2012-03-23 | 116.63 |
| 2012-03-22 | 120.80 |
| 2012-03-21 | 124.97 |
| 2012-03-20 | 120.80 |
| 2012-03-19 | 124.97 |
| 2012-03-16 | 129.13 |
| 2012-03-15 | 129.13 |
| 2012-03-14 | 124.97 |
| 2012-03-13 | 124.97 |
| 2012-03-12 | 124.97 |
| 2012-03-09 | 124.97 |
| 2012-03-08 | 124.97 |
| 2012-03-07 | 124.97 |
| 2012-03-06 | 124.97 |
| 2012-03-05 | 129.13 |
| 2012-03-02 | 133.30 |
| 2012-03-01 | 133.30 |
| 2012-02-29 | 133.30 |
| 2012-02-28 | 129.13 |
| 2012-02-27 | 129.13 |
| 2012-02-24 | 133.30 |
| 2012-02-23 | 133.30 |
| 2012-02-22 | 137.46 |
| 2012-02-21 | 137.46 |
| 2012-02-20 | 137.46 |
| 2012-02-17 | 137.46 |
| 2012-02-16 | 137.46 |
| 2012-02-15 | 137.46 |
| 2012-02-14 | 133.30 |
| 2012-02-13 | 133.30 |
| 2012-02-10 | 133.30 |
| 2012-02-09 | 141.63 |
| 2012-02-08 | 141.63 |
| 2012-02-07 | 133.30 |
| 2012-02-06 | 137.46 |
| 2012-02-03 | 129.13 |
| 2012-02-02 | 129.13 |
| 2012-02-01 | 120.80 |
| 2012-01-31 | 120.80 |
| 2012-01-30 | 120.80 |
| 2012-01-27 | 120.80 |
| 2012-01-26 | 124.97 |
| 2012-01-20 | 124.97 |
| 2012-01-19 | 124.97 |
| 2012-01-18 | 116.63 |
| 2012-01-17 | 120.80 |
| 2012-01-16 | 116.63 |
| 2012-01-13 | 116.63 |
| 2012-01-12 | 116.63 |
| 2012-01-11 | 116.63 |
| 2012-01-10 | 112.47 |
| 2012-01-09 | 116.63 |
| 2012-01-06 | 116.63 |
| 2012-01-05 | 120.80 |
| 2012-01-04 | 120.80 |
| 2012-01-03 | 120.80 |
| 2011-12-30 | 120.80 |
| 2011-12-29 | 120.80 |
| 2011-12-28 | 120.80 |
| 2011-12-23 | 120.80 |
| 2011-12-22 | 116.79 |
| 2011-12-21 | 120.80 |
| 2011-12-20 | 112.77 |
| 2011-12-19 | 108.76 |
| 2011-12-16 | 108.76 |
| 2011-12-15 | 104.74 |
| 2011-12-14 | 108.76 |
| 2011-12-13 | 104.74 |
| 2011-12-12 | 104.74 |
| 2011-12-09 | 104.74 |
| 2011-12-08 | 108.76 |
| 2011-12-07 | 108.76 |
| 2011-12-06 | 108.76 |
| 2011-12-05 | 112.77 |
| 2011-12-02 | 112.77 |
| 2011-12-01 | 112.77 |
| 2011-11-30 | 104.74 |
| 2011-11-29 | 108.76 |
| 2011-11-28 | 104.74 |
| 2011-11-25 | 104.74 |
| 2011-11-24 | 104.74 |
| 2011-11-23 | 108.76 |
| 2011-11-22 | 112.77 |
| 2011-11-21 | 108.76 |
| 2011-11-18 | 108.76 |
| 2011-11-17 | 112.77 |
| 2011-11-16 | 112.77 |
| 2011-11-15 | 116.79 |
| 2011-11-14 | 120.80 |
| 2011-11-11 | 116.79 |
| 2011-11-10 | 108.76 |
| 2011-11-09 | 120.80 |
| 2011-11-08 | 120.80 |
| 2011-11-07 | 116.79 |
| 2011-11-04 | 120.80 |
| 2011-11-03 | 120.80 |
| 2011-11-02 | 116.79 |
| 2011-11-01 | 112.77 |
| 2011-10-31 | 116.79 |
| 2011-10-28 | 108.76 |
| 2011-10-27 | 100.73 |
| 2011-10-26 | 92.70 |
| 2011-10-25 | 88.68 |
| 2011-10-24 | 88.68 |
| 2011-10-21 | 84.67 |
| 2011-10-20 | 80.65 |
| 2011-10-19 | 78.65 |
| 2011-10-18 | 76.64 |
| 2011-10-17 | 92.70 |
| 2011-10-14 | 84.67 |
| 2011-10-13 | 92.70 |
| 2011-10-12 | 82.66 |
| 2011-10-11 | 74.63 |
| 2011-10-10 | 68.61 |
| 2011-10-07 | 68.61 |
| 2011-10-06 | 66.60 |
| 2011-10-04 | 62.59 |
| 2011-10-03 | 70.62 |
| 2011-09-30 | 80.65 |
| 2011-09-28 | 76.64 |
| 2011-09-27 | 72.63 |
| 2011-09-26 | 68.61 |
| 2011-09-23 | 80.65 |
| 2011-09-22 | 86.68 |
| 2011-09-21 | 94.71 |
| 2011-09-20 | 96.71 |
| 2011-09-19 | 104.74 |
| 2011-09-16 | 104.74 |
| 2011-09-15 | 100.73 |
| 2011-09-14 | 104.74 |
| 2011-09-12 | 108.76 |
| 2011-09-09 | 112.77 |
| 2011-09-08 | 120.80 |
| 2011-09-07 | 120.80 |
| 2011-09-06 | 116.79 |
| 2011-09-05 | 116.79 |
| 2011-09-02 | 124.81 |
| 2011-09-01 | 120.80 |
| 2011-08-31 | 124.81 |
| 2011-08-30 | 120.80 |
| 2011-08-29 | 112.77 |
| 2011-08-26 | 116.79 |
| 2011-08-25 | 112.77 |
| 2011-08-24 | 104.74 |
| 2011-08-23 | 112.77 |
| 2011-08-22 | 120.80 |
| 2011-08-19 | 128.83 |
| 2011-08-18 | 144.89 |
| 2011-08-17 | 148.90 |
| 2011-08-16 | 152.92 |
| 2011-08-15 | 152.92 |
| 2011-08-12 | 145.25 |
| 2011-08-11 | 141.42 |
| 2011-08-10 | 141.42 |
| 2011-08-09 | 141.42 |
| 2011-08-08 | 156.75 |
| 2011-08-05 | 164.41 |
| 2011-08-04 | 175.91 |
| 2011-08-03 | 175.91 |
| 2011-08-02 | 179.74 |
| 2011-08-01 | 187.40 |
| 2011-07-29 | 179.74 |
| 2011-07-28 | 183.57 |
| 2011-07-27 | 183.57 |
| 2011-07-26 | 183.57 |
| 2011-07-25 | 179.74 |
| 2011-07-22 | 179.74 |
| 2011-07-21 | 172.08 |
| 2011-07-20 | 179.74 |
| 2011-07-19 | 183.57 |
| 2011-07-18 | 183.57 |
| 2011-07-15 | 183.57 |
| 2011-07-14 | 183.57 |
| 2011-07-13 | 179.74 |
| 2011-07-12 | 175.91 |
| 2011-07-11 | 187.40 |
| 2011-07-08 | 195.07 |
| 2011-07-07 | 195.07 |
| 2011-07-06 | 191.24 |
| 2011-07-05 | 195.07 |
| 2011-07-04 | 195.07 |
| 2011-06-30 | 179.74 |
| 2011-06-29 | 183.57 |
| 2011-06-28 | 179.74 |
| 2011-06-27 | 187.40 |
| 2011-06-24 | 168.24 |
| 2011-06-23 | 164.41 |
| 2011-06-22 | 160.58 |
| 2011-06-21 | 164.41 |
| 2011-06-20 | 160.58 |
| 2011-06-17 | 164.41 |
| 2011-06-16 | 164.41 |
| 2011-06-15 | 168.24 |
| 2011-06-14 | 160.58 |
| 2011-06-13 | 160.58 |
| 2011-06-10 | 160.58 |
| 2011-06-09 | 160.58 |
| 2011-06-08 | 164.41 |
| 2011-06-07 | 172.08 |
| 2011-06-03 | 175.91 |
| 2011-06-02 | 168.24 |
| 2011-06-01 | 175.91 |
| 2011-05-31 | 168.24 |
| 2011-05-30 | 168.24 |
| 2011-05-27 | 160.58 |
| 2011-05-26 | 160.58 |
| 2011-05-25 | 164.41 |
| 2011-05-24 | 168.24 |
| 2011-05-23 | 168.24 |
| 2011-05-20 | 168.24 |
| 2011-05-19 | 164.41 |
| 2011-05-18 | 172.08 |
| 2011-05-17 | 172.08 |
| 2011-05-16 | 172.08 |
| 2011-05-13 | 183.57 |
| 2011-05-12 | 175.91 |
| 2011-05-11 | 175.91 |
| 2011-05-09 | 172.08 |
| 2011-05-06 | 172.08 |
| 2011-05-05 | 175.91 |
| 2011-05-04 | 175.91 |
| 2011-05-03 | 175.91 |
| 2011-04-29 | 175.91 |
| 2011-04-28 | 168.24 |
| 2011-04-27 | 172.08 |
| 2011-04-26 | 175.91 |
| 2011-04-21 | 175.91 |
| 2011-04-20 | 179.74 |
| 2011-04-19 | 175.91 |
| 2011-04-18 | 183.57 |
| 2011-04-15 | 183.57 |
| 2011-04-14 | 195.07 |
| 2011-04-13 | 198.90 |
| 2011-04-12 | 187.40 |
| 2011-04-11 | 202.73 |
| 2011-04-08 | 164.41 |
| 2011-04-07 | 164.41 |
| 2011-04-06 | 160.58 |
| 2011-04-04 | 168.24 |
| 2011-04-01 | 160.58 |
| 2011-03-31 | 156.75 |
| 2011-03-30 | 160.58 |
| 2011-03-29 | 164.41 |
| 2011-03-28 | 172.08 |
| 2011-03-25 | 175.91 |
| 2011-03-24 | 172.08 |
| 2011-03-23 | 179.74 |
| 2011-03-22 | 191.24 |
| 2011-03-21 | 195.07 |
| 2011-03-18 | 175.91 |
| 2011-03-17 | 168.24 |
| 2011-03-16 | 187.40 |
| 2011-03-15 | 198.90 |
| 2011-03-14 | 221.89 |
| 2011-03-11 | 233.39 |
| 2011-03-10 | 241.05 |
| 2011-03-09 | 248.72 |
| 2011-03-08 | 237.22 |
| 2011-03-07 | 241.05 |
| 2011-03-04 | 244.89 |
| 2011-03-03 | 237.22 |
| 2011-03-02 | 233.39 |
| 2011-03-01 | 241.05 |
| 2011-02-28 | 229.56 |
| 2011-02-25 | 237.22 |
| 2011-02-24 | 225.73 |
| 2011-02-23 | 237.22 |
| 2011-02-22 | 233.39 |
| 2011-02-21 | 271.71 |
| 2011-02-18 | 283.21 |
| 2011-02-17 | 283.21 |
| 2011-02-16 | 287.04 |
| 2011-02-15 | 275.54 |
| 2011-02-14 | 283.21 |
| 2011-02-11 | 279.37 |
| 2011-02-10 | 275.54 |
| 2011-02-09 | 279.37 |
| 2011-02-08 | 287.04 |
| 2011-02-07 | 294.70 |
| 2011-02-02 | 306.20 |
| 2011-02-01 | 279.37 |
| 2011-01-31 | 271.71 |
| 2011-01-28 | 275.54 |
| 2011-01-27 | 290.87 |
| 2011-01-26 | 294.70 |
| 2011-01-25 | 279.37 |
| 2011-01-24 | 290.87 |
| 2011-01-21 | 287.04 |
| 2011-01-20 | 298.53 |
| 2011-01-19 | 306.20 |
| 2011-01-18 | 313.86 |
| 2011-01-17 | 336.85 |
| 2011-01-14 | 317.69 |
| 2011-01-13 | 302.37 |
| 2011-01-12 | 317.69 |
| 2011-01-11 | 283.21 |
| 2011-01-10 | 302.37 |
| 2011-01-07 | 244.89 |
| 2011-01-06 | 244.89 |
| 2011-01-05 | 248.72 |
| 2011-01-04 | 244.89 |
| 2011-01-03 | 225.73 |
| 2010-12-31 | 229.56 |
| 2010-12-30 | 229.56 |
| 2010-12-29 | 233.39 |
| 2010-12-28 | 225.90 |
| 2010-12-24 | 240.88 |
| 2010-12-23 | 240.88 |
| 2010-12-22 | 233.39 |
| 2010-12-21 | 237.14 |
| 2010-12-20 | 240.88 |
| 2010-12-17 | 252.12 |
| 2010-12-16 | 244.63 |
| 2010-12-15 | 259.61 |
| 2010-12-14 | 218.41 |
| 2010-12-13 | 222.15 |
| 2010-12-10 | 195.93 |
| 2010-12-09 | 195.93 |
| 2010-12-08 | 199.68 |
| 2010-12-07 | 207.17 |
| 2010-12-06 | 188.44 |
| 2010-12-03 | 199.68 |
| 2010-12-02 | 169.71 |
| 2010-12-01 | 169.71 |
| 2010-11-30 | 165.96 |
| 2010-11-29 | 165.96 |
| 2010-11-26 | 184.69 |
| 2010-11-25 | 177.20 |
| 2010-11-24 | 180.95 |
| 2010-11-23 | 165.96 |
| 2010-11-22 | 165.96 |
| 2010-11-19 | 165.96 |
| 2010-11-18 | 165.96 |
| 2010-11-17 | 154.72 |
| 2010-11-16 | 158.47 |
| 2010-11-15 | 150.98 |
| 2010-11-12 | 162.22 |
| 2010-11-11 | 169.71 |
| 2010-11-10 | 177.20 |
| 2010-11-09 | 177.20 |
| 2010-11-08 | 177.20 |
| 2010-11-05 | 169.71 |
| 2010-11-04 | 169.71 |
| 2010-11-03 | 169.71 |
| 2010-11-02 | 173.45 |
| 2010-11-01 | 180.95 |
| 2010-10-29 | 143.49 |
| 2010-10-28 | 150.98 |
| 2010-10-27 | 150.98 |
| 2010-10-26 | 154.72 |
| 2010-10-25 | 158.47 |
| 2010-10-22 | 158.47 |
| 2010-10-21 | 165.96 |
| 2010-10-20 | 169.71 |
| 2010-10-19 | 177.20 |
| 2010-10-18 | 207.17 |
| 2010-10-15 | 124.76 |
| 2010-10-14 | 128.50 |
| 2010-10-13 | 135.99 |
| 2010-10-12 | 132.25 |
| 2010-10-11 | 128.50 |
| 2010-10-08 | 124.76 |
| 2010-10-07 | 124.76 |
| 2010-10-06 | 124.76 |
| 2010-10-05 | 124.76 |
| 2010-10-04 | 124.76 |
| 2010-09-30 | 128.50 |
| 2010-09-29 | 124.76 |
| 2010-09-28 | 121.01 |
| 2010-09-27 | 124.76 |
| 2010-09-24 | 128.50 |
| 2010-09-22 | 128.50 |
| 2010-09-21 | 132.25 |
| 2010-09-20 | 132.25 |
| 2010-09-17 | 132.25 |
| 2010-09-16 | 128.50 |
| 2010-09-15 | 128.50 |
| 2010-09-14 | 135.99 |
| 2010-09-13 | 132.25 |
| 2010-09-10 | 132.25 |
| 2010-09-09 | 135.99 |
| 2010-09-08 | 128.50 |
| 2010-09-07 | 121.01 |
| 2010-09-06 | 117.26 |
| 2010-09-03 | 109.77 |
| 2010-09-02 | 109.77 |
| 2010-09-01 | 109.77 |
| 2010-08-31 | 106.03 |
| 2010-08-30 | 109.77 |
| 2010-08-27 | 113.52 |
| 2010-08-26 | 113.52 |
| 2010-08-25 | 113.52 |
| 2010-08-24 | 113.52 |
| 2010-08-23 | 113.52 |
| 2010-08-20 | 106.03 |
| 2010-08-19 | 102.28 |
| 2010-08-18 | 102.28 |
| 2010-08-17 | 102.28 |
| 2010-08-16 | 102.28 |
| 2010-08-13 | 98.54 |
| 2010-08-12 | 102.28 |
| 2010-08-11 | 98.54 |
| 2010-08-10 | 98.54 |
| 2010-08-09 | 102.28 |
| 2010-08-06 | 98.54 |
| 2010-08-05 | 100.41 |
| 2010-08-04 | 96.83 |
| 2010-08-03 | 96.83 |
| 2010-08-02 | 96.83 |
| 2010-07-30 | 96.83 |
| 2010-07-29 | 96.83 |
| 2010-07-28 | 96.83 |
| 2010-07-27 | 93.25 |
| 2010-07-26 | 96.83 |
| 2010-07-23 | 93.25 |
| 2010-07-22 | 96.83 |
| 2010-07-21 | 96.83 |
| 2010-07-20 | 96.83 |
| 2010-07-19 | 96.83 |
| 2010-07-16 | 96.83 |
| 2010-07-15 | 96.83 |
| 2010-07-14 | 100.41 |
| 2010-07-13 | 96.83 |
| 2010-07-12 | 96.83 |
| 2010-07-09 | 89.67 |
| 2010-07-08 | 89.67 |
| 2010-07-07 | 86.09 |
| 2010-07-06 | 82.51 |
| 2010-07-05 | 82.51 |
| 2010-07-02 | 82.51 |
| 2010-06-30 | 86.09 |
| 2010-06-29 | 86.09 |
| 2010-06-28 | 82.51 |
| 2010-06-25 | 86.09 |
| 2010-06-24 | 82.51 |
| 2010-06-23 | 96.83 |
| 2010-06-22 | 93.25 |
| 2010-06-21 | 82.51 |
| 2010-06-18 | 82.51 |
| 2010-06-17 | 78.94 |
| 2010-06-15 | 78.94 |
| 2010-06-14 | 78.94 |
| 2010-06-11 | 82.51 |
| 2010-06-10 | 78.94 |
| 2010-06-09 | 78.94 |
| 2010-06-08 | 78.94 |
| 2010-06-07 | 78.94 |
| 2010-06-04 | 78.94 |
| 2010-06-03 | 78.94 |
| 2010-06-02 | 82.51 |
| 2010-06-01 | 78.94 |
| 2010-05-31 | 82.51 |
| 2010-05-28 | 78.94 |
| 2010-05-27 | 78.94 |
| 2010-05-26 | 82.51 |
| 2010-05-25 | 78.94 |
| 2010-05-24 | 82.51 |
| 2010-05-20 | 89.67 |
| 2010-05-19 | 96.83 |
| 2010-05-18 | 93.25 |
| 2010-05-17 | 93.25 |
| 2010-05-14 | 96.83 |
| 2010-05-13 | 93.25 |
| 2010-05-12 | 89.67 |
| 2010-05-11 | 96.83 |
| 2010-05-10 | 96.83 |
| 2010-05-07 | 89.67 |
| 2010-05-06 | 93.25 |
| 2010-05-05 | 114.72 |
| 2010-05-04 | 118.30 |
| 2010-05-03 | 118.30 |
| 2010-04-30 | 129.04 |
| 2010-04-29 | 121.88 |
| 2010-04-28 | 121.88 |
| 2010-04-27 | 125.46 |
| 2010-04-26 | 129.04 |
| 2010-04-23 | 129.04 |
| 2010-04-22 | 125.46 |
| 2010-04-21 | 132.62 |
| 2010-04-20 | 125.46 |
| 2010-04-19 | 121.88 |
| 2010-04-16 | 132.62 |
| 2010-04-15 | 121.88 |
| 2010-04-14 | 132.62 |
| 2010-04-13 | 146.93 |
| 2010-04-12 | 107.57 |
| 2010-04-09 | 111.14 |
| 2010-04-08 | 107.57 |
| 2010-04-07 | 107.57 |
| 2010-04-01 | 111.14 |
| 2010-03-31 | 114.72 |
| 2010-03-30 | 114.72 |
| 2010-03-29 | 111.14 |
| 2010-03-26 | 107.57 |
| 2010-03-25 | 107.57 |
| 2010-03-24 | 107.57 |
| 2010-03-23 | 107.57 |
| 2010-03-22 | 114.72 |
| 2010-03-19 | 114.72 |
| 2010-03-18 | 107.57 |
| 2010-03-17 | 103.99 |
| 2010-03-16 | 114.72 |
| 2010-03-15 | 107.57 |
| 2010-03-12 | 111.14 |
| 2010-03-11 | 107.57 |
| 2010-03-10 | 107.57 |
| 2010-03-09 | 107.57 |
| 2010-03-08 | 100.41 |
| 2010-03-05 | 96.83 |
| 2010-03-04 | 100.41 |
| 2010-03-03 | 100.41 |
| 2010-03-02 | 100.41 |
| 2010-03-01 | 100.41 |
| 2010-02-26 | 100.41 |
| 2010-02-25 | 96.83 |
| 2010-02-24 | 96.83 |
| 2010-02-23 | 96.83 |
| 2010-02-22 | 96.83 |
| 2010-02-19 | 86.09 |
| 2010-02-18 | 86.09 |
| 2010-02-17 | 89.67 |
| 2010-02-12 | 86.09 |
| 2010-02-11 | 86.09 |
| 2010-02-10 | 86.09 |
| 2010-02-09 | 86.09 |
| 2010-02-08 | 89.67 |
| 2010-02-05 | 86.09 |
| 2010-02-04 | 86.09 |
| 2010-02-03 | 86.09 |
| 2010-02-02 | 86.09 |
| 2010-02-01 | 86.09 |
| 2010-01-29 | 89.67 |
| 2010-01-28 | 89.67 |
| 2010-01-27 | 89.67 |
| 2010-01-26 | 86.09 |
| 2010-01-25 | 93.25 |
| 2010-01-22 | 89.67 |
| 2010-01-21 | 93.25 |
| 2010-01-20 | 93.25 |
| 2010-01-19 | 96.83 |
| 2010-01-18 | 89.67 |
| 2010-01-15 | 89.67 |
| 2010-01-14 | 89.67 |
| 2010-01-13 | 89.67 |
| 2010-01-12 | 89.67 |
| 2010-01-11 | 96.83 |
| 2010-01-08 | 96.83 |
| 2010-01-07 | 95.04 |
| 2010-01-06 | 91.62 |
| 2010-01-05 | 95.04 |
| 2010-01-04 | 91.62 |
| 2009-12-31 | 91.62 |
| 2009-12-30 | 91.62 |
| 2009-12-29 | 88.20 |
| 2009-12-28 | 91.62 |
| 2009-12-24 | 84.77 |
| 2009-12-23 | 91.62 |
| 2009-12-22 | 84.77 |
| 2009-12-21 | 81.35 |
| 2009-12-18 | 84.77 |
| 2009-12-17 | 84.77 |
| 2009-12-16 | 84.77 |
| 2009-12-15 | 84.77 |
| 2009-12-14 | 88.20 |
| 2009-12-11 | 95.04 |
| 2009-12-10 | 88.20 |
| 2009-12-09 | 88.20 |
| 2009-12-08 | 88.20 |
| 2009-12-07 | 95.04 |
| 2009-12-04 | 95.04 |
| 2009-12-03 | 95.04 |
| 2009-12-02 | 81.35 |
| 2009-12-01 | 71.09 |
| 2009-11-30 | 71.09 |
| 2009-11-27 | 60.82 |
| 2009-11-26 | 71.09 |
| 2009-11-25 | 71.09 |
| 2009-11-24 | 71.09 |
| 2009-11-23 | 71.09 |
| 2009-11-20 | 71.09 |
| 2009-11-19 | 71.09 |
| 2009-11-18 | 67.67 |
| 2009-11-17 | 69.38 |
| 2009-11-16 | 67.67 |
| 2009-11-13 | 67.67 |
| 2009-11-12 | 67.67 |
| 2009-11-11 | 71.09 |
| 2009-11-10 | 69.38 |
| 2009-11-09 | 67.67 |
| 2009-11-06 | 67.67 |
| 2009-11-05 | 71.09 |
| 2009-11-04 | 71.09 |
| 2009-11-03 | 71.09 |
| 2009-11-02 | 69.38 |
| 2009-10-30 | 74.51 |
| 2009-10-29 | 71.09 |
| 2009-10-28 | 71.09 |
| 2009-10-27 | 71.09 |
| 2009-10-23 | 74.51 |
| 2009-10-22 | 74.51 |
| 2009-10-21 | 67.67 |
| 2009-10-20 | 69.38 |
| 2009-10-19 | 60.82 |
| 2009-10-16 | 67.67 |
| 2009-10-15 | 67.67 |
| 2009-10-14 | 67.67 |
| 2009-10-13 | 67.67 |
| 2009-10-12 | 57.40 |
| 2009-10-09 | 57.40 |
| 2009-10-08 | 57.40 |
| 2009-10-07 | 57.40 |
| 2009-10-06 | 59.11 |
| 2009-10-05 | 52.27 |
| 2009-10-02 | 57.40 |
| 2009-09-30 | 57.40 |
| 2009-09-29 | 60.82 |
| 2009-09-28 | 57.40 |
| 2009-09-25 | 57.40 |
| 2009-09-24 | 57.40 |
| 2009-09-23 | 57.40 |
| 2009-09-22 | 57.40 |
| 2009-09-21 | 57.40 |
| 2009-09-18 | 57.40 |
| 2009-09-17 | 57.40 |
| 2009-09-16 | 57.40 |
| 2009-09-15 | 53.98 |
| 2009-09-14 | 53.98 |
| 2009-09-11 | 59.11 |
| 2009-09-10 | 59.11 |
| 2009-09-09 | 53.98 |
| 2009-09-08 | 69.38 |
| 2009-09-07 | 71.09 |
| 2009-09-04 | 60.82 |
| 2009-09-03 | 60.82 |
| 2009-09-02 | 50.56 |
| 2009-09-01 | 53.98 |
| 2009-08-31 | 48.85 |
| 2009-08-28 | 55.69 |
| 2009-08-27 | 57.40 |
| 2009-08-26 | 55.69 |
| 2009-08-25 | 55.69 |
| 2009-08-24 | 55.69 |
| 2009-08-21 | 53.98 |
| 2009-08-20 | 53.98 |
| 2009-08-19 | 57.40 |
| 2009-08-18 | 57.40 |
| 2009-08-17 | 60.82 |
| 2009-08-14 | 65.96 |
| 2009-08-13 | 65.96 |
| 2009-08-12 | 64.24 |
| 2009-08-11 | 67.67 |
| 2009-08-10 | 71.09 |
| 2009-08-07 | 71.09 |
| 2009-08-06 | 77.93 |
| 2009-08-05 | 71.34 |
| 2009-08-04 | 71.34 |
| 2009-08-03 | 64.75 |
| 2009-07-31 | 68.05 |
| 2009-07-30 | 61.46 |
| 2009-07-29 | 64.75 |
| 2009-07-28 | 64.75 |
| 2009-07-27 | 64.75 |
| 2009-07-24 | 74.64 |
| 2009-07-23 | 64.75 |
| 2009-07-22 | 64.75 |
| 2009-07-21 | 68.05 |
| 2009-07-20 | 64.75 |
| 2009-07-17 | 64.75 |
| 2009-07-16 | 64.75 |
| 2009-07-15 | 58.16 |
| 2009-07-14 | 54.87 |
| 2009-07-13 | 54.87 |
| 2009-07-10 | 58.16 |
| 2009-07-09 | 48.28 |
| 2009-07-08 | 48.28 |
| 2009-07-07 | 51.57 |
| 2009-07-06 | 51.57 |
| 2009-07-03 | 53.22 |
| 2009-07-02 | 54.87 |
| 2009-06-30 | 54.87 |
| 2009-06-29 | 54.87 |
| 2009-06-26 | 54.87 |
| 2009-06-25 | 56.51 |
| 2009-06-24 | 61.46 |
| 2009-06-23 | 58.16 |
| 2009-06-22 | 58.16 |
| 2009-06-19 | 58.16 |
| 2009-06-18 | 53.22 |
| 2009-06-17 | 56.51 |
| 2009-06-16 | 53.22 |
| 2009-06-15 | 54.87 |
| 2009-06-12 | 56.51 |
| 2009-06-11 | 58.16 |
| 2009-06-10 | 59.81 |
| 2009-06-09 | 58.16 |
| 2009-06-08 | 56.51 |
| 2009-06-05 | 56.51 |
| 2009-06-04 | 58.16 |
| 2009-06-03 | 54.87 |
| 2009-06-02 | 53.22 |
| 2009-06-01 | 53.22 |
| 2009-05-29 | 56.51 |
| 2009-05-27 | 43.33 |
| 2009-05-26 | 41.69 |
| 2009-05-25 | 43.33 |
| 2009-05-22 | 38.39 |
| 2009-05-21 | 40.04 |
| 2009-05-20 | 41.69 |
| 2009-05-19 | 36.74 |
| 2009-05-18 | 36.74 |
| 2009-05-15 | 35.10 |
| 2009-05-14 | 31.80 |
| 2009-05-13 | 31.80 |
| 2009-05-12 | 36.74 |
| 2009-05-11 | 31.80 |
| 2009-05-08 | 36.74 |
| 2009-05-07 | 36.74 |
| 2009-05-06 | 33.45 |
| 2009-05-05 | 30.15 |
| 2009-05-04 | 21.92 |
| 2009-04-30 | 21.92 |
| 2009-04-29 | 15.33 |
| 2009-04-28 | 15.33 |
| 2009-04-27 | 21.92 |
| 2009-04-24 | 21.92 |
| 2009-04-23 | 21.92 |
| 2009-04-22 | 21.92 |
| 2009-04-21 | 20.27 |
| 2009-04-20 | 20.27 |
| 2009-04-17 | 20.27 |
| 2009-04-16 | 20.27 |
| 2009-04-15 | 13.68 |
| 2009-04-14 | 15.33 |
| 2009-04-09 | 10.38 |
| 2009-04-08 | 8.74 |
| 2009-04-07 | 10.38 |
| 2009-04-06 | 8.74 |
| 2009-04-03 | 7.09 |
| 2009-04-02 | 7.09 |
| 2009-04-01 | 7.09 |
| 2009-03-31 | 10.38 |
| 2009-03-30 | 15.33 |
| 2009-03-27 | 8.74 |
| 2009-03-26 | 8.74 |
| 2009-03-25 | 8.74 |
| 2009-03-24 | 8.74 |
| 2009-03-23 | 8.74 |
| 2009-03-20 | 12.03 |
| 2009-03-19 | 10.38 |
| 2009-03-18 | 13.68 |
| 2009-03-17 | 12.03 |
| 2009-03-16 | 10.38 |
| 2009-03-13 | 8.74 |
| 2009-03-12 | 10.38 |
| 2009-03-11 | 10.38 |
| 2009-03-10 | 12.03 |
| 2009-03-09 | 12.03 |
| 2009-03-06 | 12.03 |
| 2009-03-05 | 15.33 |
| 2009-03-04 | 13.68 |
| 2009-03-03 | 15.33 |
| 2009-03-02 | 18.62 |
| 2009-02-27 | 15.33 |
| 2009-02-26 | 15.33 |
| 2009-02-25 | 18.62 |
| 2009-02-24 | 21.92 |
| 2009-02-23 | 21.92 |
| 2009-02-20 | 18.62 |
| 2009-02-19 | 16.97 |
| 2009-02-18 | 16.97 |
| 2009-02-17 | 16.97 |
| 2009-02-16 | 18.62 |
| 2009-02-13 | 15.33 |
| 2009-02-12 | 15.33 |
| 2009-02-11 | 15.33 |
| 2009-02-10 | 21.92 |
| 2009-02-09 | 16.97 |
| 2009-02-06 | 25.21 |
| 2009-02-05 | 18.62 |
| 2009-02-04 | 16.97 |
| 2009-02-03 | 16.97 |
| 2009-02-02 | 18.62 |
| 2009-01-30 | 18.62 |
| 2009-01-29 | 18.62 |
| 2009-01-23 | 18.62 |
| 2009-01-22 | 18.62 |
| 2009-01-21 | 18.62 |
| 2009-01-20 | 15.33 |
| 2009-01-19 | 15.33 |
| 2009-01-16 | 15.33 |
| 2009-01-15 | 15.33 |
| 2009-01-14 | 20.27 |
| 2009-01-13 | 23.56 |
| 2009-01-12 | 23.56 |
| 2009-01-09 | 23.56 |
| 2009-01-08 | 20.27 |
| 2009-01-07 | 23.39 |
| 2009-01-06 | 21.83 |
| 2009-01-05 | 23.39 |
| 2009-01-02 | 20.27 |
| 2008-12-31 | 14.02 |
| 2008-12-30 | 14.02 |
| 2008-12-29 | 14.02 |
| 2008-12-24 | 14.02 |
| 2008-12-23 | 14.02 |
| 2008-12-22 | 17.14 |
| 2008-12-19 | 18.71 |
| 2008-12-18 | 15.58 |
| 2008-12-17 | 14.02 |
| 2008-12-16 | 15.58 |
| 2008-12-15 | 17.14 |
| 2008-12-12 | 21.83 |
| 2008-12-11 | 21.83 |
| 2008-12-10 | 18.71 |
| 2008-12-09 | 21.83 |
| 2008-12-08 | 21.83 |
| 2008-12-05 | 18.71 |
| 2008-12-04 | 18.71 |
| 2008-12-03 | 9.33 |
| 2008-12-02 | 9.33 |
| 2008-12-01 | 18.71 |
| 2008-11-28 | 10.90 |
| 2008-11-27 | 9.33 |
| 2008-11-26 | 9.33 |
| 2008-11-25 | 12.46 |
| 2008-11-24 | 12.46 |
| 2008-11-21 | 12.46 |
| 2008-11-20 | 15.58 |
| 2008-11-19 | 15.58 |
| 2008-11-18 | 14.02 |
| 2008-11-17 | 18.71 |
| 2008-11-14 | 21.83 |
| 2008-11-13 | 21.83 |
| 2008-11-12 | 21.83 |
| 2008-11-11 | 21.83 |
| 2008-11-10 | 21.83 |
| 2008-11-07 | 15.58 |
| 2008-11-06 | 15.58 |
| 2008-11-05 | 18.71 |
| 2008-11-04 | 24.95 |
| 2008-11-03 | 24.95 |
| 2008-10-31 | 12.46 |
| 2008-10-30 | 9.33 |
| 2008-10-29 | 9.33 |
| 2008-10-28 | 1.53 |
| 2008-10-27 | 14.02 |
| 2008-10-24 | 24.95 |
| 2008-10-23 | 28.08 |
| 2008-10-22 | 28.08 |
| 2008-10-21 | 28.08 |
| 2008-10-20 | 28.08 |
| 2008-10-17 | 28.08 |
| 2008-10-16 | 32.76 |
| 2008-10-15 | 37.45 |
| 2008-10-14 | 37.45 |
| 2008-10-13 | 26.52 |
| 2008-10-10 | 28.08 |
| 2008-10-09 | 43.70 |
| 2008-10-08 | 42.14 |
| 2008-10-06 | 46.82 |
| 2008-10-03 | 46.82 |
| 2008-10-02 | 49.94 |
| 2008-09-30 | 53.07 |
| 2008-09-29 | 56.19 |
| 2008-09-26 | 56.19 |
| 2008-09-25 | 65.56 |
| 2008-09-24 | 68.69 |
| 2008-09-23 | 84.31 |
| 2008-09-22 | 87.43 |
| 2008-09-19 | 87.43 |
| 2008-09-18 | 56.19 |
| 2008-09-17 | 74.94 |
| 2008-09-16 | 74.94 |
| 2008-09-12 | 71.81 |
| 2008-09-11 | 71.81 |
| 2008-09-10 | 74.94 |
| 2008-09-09 | 74.94 |
| 2008-09-08 | 74.94 |
| 2008-09-05 | 74.94 |
| 2008-09-04 | 71.81 |
| 2008-09-03 | 74.94 |
| 2008-09-02 | 74.94 |
| 2008-09-01 | 65.56 |
| 2008-08-29 | 74.94 |
| 2008-08-28 | 71.81 |
| 2008-08-27 | 71.81 |
| 2008-08-26 | 87.43 |
| 2008-08-25 | 87.43 |
| 2008-08-21 | 87.43 |
| 2008-08-20 | 93.68 |
| 2008-08-19 | 93.68 |
| 2008-08-18 | 106.17 |
| 2008-08-15 | 78.06 |
| 2008-08-14 | 84.31 |
| 2008-08-13 | 84.31 |
| 2008-08-12 | 90.56 |
| 2008-08-11 | 90.56 |
| 2008-08-08 | 90.56 |
| 2008-08-07 | 102.43 |
| 2008-08-05 | 96.64 |
| 2008-08-04 | 96.64 |
| 2008-08-01 | 99.53 |
| 2008-07-31 | 99.53 |
| 2008-07-30 | 96.64 |
| 2008-07-29 | 96.64 |
| 2008-07-28 | 99.53 |
| 2008-07-25 | 99.53 |
| 2008-07-24 | 99.53 |
| 2008-07-23 | 99.53 |
| 2008-07-22 | 99.53 |
| 2008-07-21 | 99.53 |
| 2008-07-18 | 93.75 |
| 2008-07-17 | 93.75 |
| 2008-07-16 | 93.75 |
| 2008-07-15 | 90.86 |
| 2008-07-14 | 102.43 |
| 2008-07-11 | 102.43 |
| 2008-07-10 | 102.43 |
| 2008-07-09 | 102.43 |
| 2008-07-08 | 93.75 |
| 2008-07-07 | 99.53 |
| 2008-07-04 | 99.53 |
| 2008-07-03 | 96.64 |
| 2008-07-02 | 99.53 |
| 2008-06-30 | 96.64 |
| 2008-06-27 | 96.64 |
| 2008-06-26 | 102.43 |
| 2008-06-25 | 90.86 |
| 2008-06-24 | 93.75 |
| 2008-06-23 | 93.75 |
| 2008-06-20 | 105.32 |
| 2008-06-19 | 105.32 |
| 2008-06-18 | 99.53 |
| 2008-06-17 | 102.43 |
| 2008-06-16 | 105.32 |
| 2008-06-13 | 102.43 |
| 2008-06-12 | 105.32 |
| 2008-06-11 | 105.32 |
| 2008-06-10 | 111.10 |
| 2008-06-06 | 108.21 |
| 2008-06-05 | 99.53 |
| 2008-06-04 | 99.53 |
| 2008-06-03 | 99.53 |
| 2008-06-02 | 96.64 |
| 2008-05-30 | 96.64 |
| 2008-05-29 | 99.53 |
| 2008-05-28 | 99.53 |
| 2008-05-27 | 96.64 |
| 2008-05-26 | 96.64 |
| 2008-05-23 | 102.43 |
| 2008-05-22 | 102.43 |
| 2008-05-21 | 102.43 |
| 2008-05-20 | 105.32 |
| 2008-05-19 | 96.64 |
| 2008-05-16 | 102.43 |
| 2008-05-15 | 102.43 |
| 2008-05-14 | 102.43 |
| 2008-05-13 | 102.43 |
| 2008-05-09 | 99.53 |
| 2008-05-08 | 99.53 |
| 2008-05-07 | 96.64 |
| 2008-05-06 | 102.43 |
| 2008-05-05 | 102.43 |
| 2008-05-02 | 102.43 |
| 2008-04-30 | 102.43 |
| 2008-04-29 | 102.43 |
| 2008-04-28 | 99.53 |
| 2008-04-25 | 99.53 |
| 2008-04-24 | 99.53 |
| 2008-04-23 | 96.64 |
| 2008-04-22 | 93.75 |
| 2008-04-21 | 99.53 |
| 2008-04-18 | 99.53 |
| 2008-04-17 | 96.64 |
| 2008-04-16 | 96.64 |
| 2008-04-15 | 96.64 |
| 2008-04-14 | 96.64 |
| 2008-04-11 | 99.53 |
| 2008-04-10 | 99.53 |
| 2008-04-09 | 102.43 |
| 2008-04-08 | 102.43 |
| 2008-04-07 | 102.43 |
| 2008-04-03 | 102.43 |
| 2008-04-02 | 102.43 |
| 2008-04-01 | 99.53 |
| 2008-03-31 | 99.53 |
| 2008-03-28 | 93.75 |
| 2008-03-27 | 105.32 |
| 2008-03-26 | 102.43 |
| 2008-03-25 | 102.43 |
| 2008-03-20 | 93.75 |
| 2008-03-19 | 90.86 |
| 2008-03-18 | 90.86 |
| 2008-03-17 | 87.97 |
| 2008-03-14 | 96.64 |
| 2008-03-13 | 102.43 |
| 2008-03-12 | 99.53 |
| 2008-03-11 | 102.43 |
| 2008-03-10 | 96.64 |
| 2008-03-07 | 96.64 |
| 2008-03-06 | 99.53 |
| 2008-03-05 | 96.64 |
| 2008-03-04 | 102.43 |
| 2008-03-03 | 102.43 |
| 2008-02-29 | 105.32 |
| 2008-02-28 | 102.43 |
| 2008-02-27 | 102.43 |
| 2008-02-26 | 99.53 |
| 2008-02-25 | 96.64 |
| 2008-02-22 | 99.53 |
| 2008-02-21 | 99.53 |
| 2008-02-20 | 99.53 |
| 2008-02-19 | 102.43 |
| 2008-02-18 | 96.64 |
| 2008-02-15 | 96.64 |
| 2008-02-14 | 99.53 |
| 2008-02-13 | 102.43 |
| 2008-02-12 | 96.64 |
| 2008-02-11 | 102.43 |
| 2008-02-06 | 102.43 |
| 2008-02-05 | 102.43 |
| 2008-02-04 | 105.32 |
| 2008-02-01 | 102.43 |
| 2008-01-31 | 102.43 |
| 2008-01-30 | 93.75 |
| 2008-01-29 | 105.32 |
| 2008-01-28 | 105.32 |
| 2008-01-25 | 105.32 |
| 2008-01-24 | 96.64 |
| 2008-01-23 | 108.21 |
| 2008-01-22 | 85.07 |
| 2008-01-21 | 93.75 |
| 2008-01-18 | 96.64 |
| 2008-01-17 | 99.53 |
| 2008-01-16 | 96.64 |
| 2008-01-15 | 102.43 |
| 2008-01-14 | 108.21 |
| 2008-01-11 | 102.43 |
| 2008-01-10 | 111.68 |
| 2008-01-09 | 119.93 |
| 2008-01-08 | 114.43 |
| 2008-01-07 | 111.68 |
| 2008-01-04 | 111.68 |
| 2008-01-03 | 111.68 |
| 2008-01-02 | 114.43 |
| 2007-12-31 | 114.43 |
| 2007-12-28 | 108.93 |
| 2007-12-27 | 108.93 |
| 2007-12-24 | 114.43 |
| 2007-12-21 | 114.43 |
| 2007-12-20 | 114.43 |
| 2007-12-19 | 111.68 |
| 2007-12-18 | 111.68 |
| 2007-12-17 | 108.93 |
| 2007-12-14 | 117.18 |
| 2007-12-13 | 119.93 |
| 2007-12-12 | 119.93 |
| 2007-12-11 | 119.93 |
| 2007-12-10 | 125.42 |
| 2007-12-07 | 114.43 |
| 2007-12-06 | 147.42 |
| 2007-12-05 | 144.67 |
| 2007-12-04 | 144.67 |
| 2007-12-03 | 141.92 |
| 2007-11-30 | 139.17 |
| 2007-11-29 | 144.67 |
| 2007-11-28 | 141.92 |
| 2007-11-27 | 141.92 |
| 2007-11-26 | 136.42 |
| 2007-11-23 | 136.42 |
| 2007-11-22 | 139.17 |
| 2007-11-21 | 133.67 |
| 2007-11-20 | 139.17 |
| 2007-11-19 | 144.67 |
| 2007-11-16 | 141.92 |
| 2007-11-15 | 144.67 |
| 2007-11-14 | 147.42 |
| 2007-11-13 | 144.67 |
| 2007-11-12 | 141.92 |
| 2007-11-09 | 147.42 |
| 2007-11-08 | 147.42 |
| 2007-11-07 | 147.42 |
| 2007-11-06 | 150.17 |
| 2007-11-05 | 147.42 |
| 2007-11-02 | 150.17 |
| 2007-11-01 | 152.92 |
| 2007-10-31 | 152.92 |
| 2007-10-30 | 150.17 |
| 2007-10-29 | 150.17 |
| 2007-10-26 | 150.17 |
| 2007-10-25 | 150.17 |
| 2007-10-24 | 147.42 |
| 2007-10-23 | 147.42 |
| 2007-10-22 | 147.42 |
| 2007-10-18 | 147.42 |
| 2007-10-17 | 152.92 |
| 2007-10-16 | 152.92 |
| 2007-10-15 | 152.92 |
| 2007-10-12 | 152.92 |
| 2007-10-11 | 147.42 |
| 2007-10-10 | 147.42 |
| 2007-10-09 | 147.42 |
| 2007-10-08 | 144.67 |
| 2007-10-05 | 147.42 |
| 2007-10-04 | 144.67 |
| 2007-10-03 | 147.42 |
| 2007-10-02 | 150.17 |
| 2007-09-28 | 147.42 |
| 2007-09-27 | 144.67 |
| 2007-09-25 | 144.67 |
| 2007-09-24 | 150.17 |
| 2007-09-21 | 150.17 |
| 2007-09-20 | 147.42 |
| 2007-09-19 | 147.42 |
| 2007-09-18 | 147.42 |
| 2007-09-17 | 152.92 |
| 2007-09-14 | 152.92 |
| 2007-09-13 | 152.92 |
| 2007-09-12 | 155.66 |
| 2007-09-11 | 152.92 |
| 2007-09-10 | 150.17 |
| 2007-09-07 | 150.17 |
| 2007-09-06 | 155.66 |
| 2007-09-05 | 144.67 |
| 2007-09-04 | 150.17 |
| 2007-09-03 | 147.42 |
| 2007-08-31 | 144.67 |
| 2007-08-30 | 150.17 |
| 2007-08-29 | 152.92 |
| 2007-08-28 | 144.67 |
| 2007-08-27 | 152.92 |
| 2007-08-24 | 150.17 |
| 2007-08-23 | 155.66 |
| 2007-08-22 | 158.41 |
| 2007-08-21 | 155.66 |
| 2007-08-20 | 155.66 |
| 2007-08-17 | 144.67 |
| 2007-08-16 | 152.92 |
| 2007-08-15 | 161.16 |
| 2007-08-14 | 163.91 |
| 2007-08-13 | 161.16 |
| 2007-08-10 | 161.16 |
| 2007-08-09 | 171.61 |
| 2007-08-08 | 169.00 |
| 2007-08-07 | 161.16 |
| 2007-08-06 | 166.39 |
| 2007-08-03 | 174.22 |
| 2007-08-02 | 174.22 |
| 2007-08-01 | 184.67 |
| 2007-07-31 | 195.11 |
| 2007-07-30 | 187.28 |
| 2007-07-27 | 184.67 |
| 2007-07-26 | 195.11 |
| 2007-07-25 | 195.11 |
| 2007-07-24 | 197.73 |
| 2007-07-23 | 192.50 |
| 2007-07-20 | 189.89 |
| 2007-07-19 | 195.11 |
| 2007-07-18 | 184.67 |
| 2007-07-17 | 184.67 |
| 2007-07-16 | 184.67 |
| 2007-07-13 | 179.44 |
| 2007-07-12 | 176.83 |
| 2007-07-11 | 176.83 |
| 2007-07-10 | 176.83 |
| 2007-07-09 | 176.83 |
| 2007-07-06 | 171.61 |
| 2007-07-05 | 171.61 |
| 2007-07-04 | 179.44 |
| 2007-07-03 | 176.83 |
| 2007-06-29 | 174.22 |
| 2007-06-28 | 195.11 |
| 2007-06-27 | 179.44 |
| 2007-06-26 | 171.61 |
| 2007-06-25 | 171.61 |
| 2007-06-22 | 166.39 |
| 2007-06-21 | 171.61 |
| 2007-06-20 | 174.22 |
| 2007-06-18 | 179.44 |
| 2007-06-15 | 176.83 |
| 2007-06-14 | 174.22 |
| 2007-06-13 | 176.83 |
| 2007-06-12 | 179.44 |
| 2007-06-11 | 169.00 |
| 2007-06-08 | 169.00 |
| 2007-06-07 | 163.77 |
| 2007-06-06 | 166.39 |
| 2007-06-05 | 166.39 |
| 2007-06-04 | 163.77 |
| 2007-06-01 | 161.16 |
| 2007-05-31 | 166.39 |
| 2007-05-30 | 155.94 |
| 2007-05-29 | 161.16 |
| 2007-05-28 | 145.49 |
| 2007-05-25 | 137.66 |
| 2007-05-23 | 135.05 |
| 2007-05-22 | 127.21 |
| 2007-05-21 | 129.82 |
| 2007-05-18 | 129.82 |
| 2007-05-17 | 129.82 |
| 2007-05-16 | 127.21 |
| 2007-05-15 | 124.60 |
| 2007-05-14 | 121.99 |
| 2007-05-11 | 116.77 |
| 2007-05-10 | 116.77 |
| 2007-05-09 | 114.15 |
| 2007-05-08 | 119.38 |
| 2007-05-07 | 119.38 |
| 2007-05-04 | 121.99 |
| 2007-05-03 | 124.60 |
| 2007-05-02 | 137.66 |
| 2007-04-30 | 127.21 |
| 2007-04-27 | 114.15 |
| 2007-04-26 | 111.54 |
| 2007-04-25 | 111.54 |
| 2007-04-24 | 116.77 |
| 2007-04-23 | 111.54 |
| 2007-04-20 | 116.77 |
| 2007-04-19 | 116.77 |
| 2007-04-18 | 114.15 |
| 2007-04-17 | 119.38 |
| 2007-04-16 | 119.38 |
| 2007-04-13 | 119.38 |
| 2007-04-12 | 116.77 |
| 2007-04-11 | 114.15 |
| 2007-04-10 | 119.38 |
| 2007-04-04 | 114.15 |
| 2007-04-03 | 114.15 |
| 2007-04-02 | 114.15 |
| 2007-03-30 | 114.15 |
| 2007-03-29 | 114.15 |
| 2007-03-28 | 114.15 |
| 2007-03-27 | 114.15 |
| 2007-03-26 | 114.15 |
| 2007-03-23 | 119.38 |
| 2007-03-22 | 119.38 |
| 2007-03-21 | 116.77 |
| 2007-03-20 | 116.77 |
| 2007-03-19 | 114.15 |
| 2007-03-16 | 114.15 |
| 2007-03-15 | 111.54 |
| 2007-03-14 | 111.54 |
| 2007-03-13 | 114.15 |
| 2007-03-12 | 111.54 |
| 2007-03-09 | 111.54 |
| 2007-03-08 | 111.54 |
| 2007-03-07 | 114.15 |
| 2007-03-06 | 114.15 |
| 2007-03-05 | 103.71 |
| 2007-03-02 | 116.77 |
| 2007-03-01 | 116.77 |
| 2007-02-28 | 119.38 |
| 2007-02-27 | 121.99 |
| 2007-02-26 | 116.77 |
| 2007-02-23 | 121.99 |
| 2007-02-22 | 135.05 |
| 2007-02-21 | 127.21 |
| 2007-02-16 | 121.99 |
| 2007-02-15 | 124.60 |
| 2007-02-14 | 116.77 |
| 2007-02-13 | 111.54 |
| 2007-02-12 | 114.15 |
| 2007-02-09 | 108.93 |
| 2007-02-08 | 103.71 |
| 2007-02-07 | 101.10 |
| 2007-02-06 | 106.32 |
| 2007-02-05 | 103.71 |
| 2007-02-02 | 103.71 |
| 2007-02-01 | 103.71 |
| 2007-01-31 | 103.71 |
| 2007-01-30 | 103.71 |
| 2007-01-29 | 106.32 |
| 2007-01-26 | 98.48 |
| 2007-01-25 | 103.71 |
| 2007-01-24 | 103.71 |
| 2007-01-23 | 103.71 |
| 2007-01-22 | 108.93 |
| 2007-01-19 | 108.93 |
| 2007-01-18 | 103.71 |
| 2007-01-17 | 108.93 |
| 2007-01-16 | 103.71 |
| 2007-01-15 | 108.93 |
| 2007-01-12 | 103.71 |
| 2007-01-11 | 108.93 |
| 2007-01-10 | 108.93 |
| 2007-01-09 | 108.93 |
| 2007-01-08 | 114.15 |
| 2007-01-05 | 106.32 |
| 2007-01-04 | 101.62 |
| 2007-01-03 | 104.11 |
| 2007-01-02 | 104.11 |
| 2006-12-29 | 104.11 |
| 2006-12-28 | 106.60 |
| 2006-12-27 | 104.11 |
| 2006-12-22 | 99.13 |
| 2006-12-21 | 104.11 |
| 2006-12-20 | 104.11 |
| 2006-12-19 | 104.11 |
| 2006-12-18 | 101.62 |
| 2006-12-15 | 101.62 |
| 2006-12-14 | 101.62 |
| 2006-12-13 | 101.62 |
| 2006-12-12 | 104.11 |
| 2006-12-11 | 109.09 |
| 2006-12-08 | 106.60 |
| 2006-12-07 | 94.15 |
| 2006-12-06 | 94.15 |
| 2006-12-05 | 91.66 |
| 2006-12-04 | 89.17 |
| 2006-12-01 | 91.66 |
| 2006-11-30 | 81.70 |
| 2006-11-29 | 79.22 |
| 2006-11-28 | 71.75 |
| 2006-11-27 | 79.22 |
| 2006-11-24 | 81.70 |
| 2006-11-23 | 81.70 |
| 2006-11-22 | 81.70 |
| 2006-11-21 | 81.70 |
| 2006-11-20 | 79.22 |
| 2006-11-17 | 79.22 |
| 2006-11-16 | 81.70 |
| 2006-11-15 | 86.68 |
| 2006-11-14 | 81.70 |
| 2006-11-13 | 81.70 |
| 2006-11-10 | 81.70 |
| 2006-11-09 | 81.70 |
| 2006-11-08 | 86.68 |
| 2006-11-07 | 79.22 |
| 2006-11-06 | 79.22 |
| 2006-11-03 | 76.73 |
| 2006-11-02 | 81.70 |
| 2006-11-01 | 81.70 |
| 2006-10-31 | 86.68 |
| 2006-10-27 | 84.19 |
| 2006-10-26 | 84.19 |
| 2006-10-25 | 81.70 |
| 2006-10-24 | 86.68 |
| 2006-10-23 | 86.68 |
| 2006-10-20 | 81.70 |
| 2006-10-19 | 76.73 |
| 2006-10-18 | 81.70 |
| 2006-10-17 | 84.19 |
| 2006-10-16 | 74.24 |
| 2006-10-13 | 79.22 |
| 2006-10-12 | 79.22 |
| 2006-10-11 | 79.22 |
| 2006-10-10 | 79.22 |
| 2006-10-09 | 79.22 |
| 2006-10-06 | 79.22 |
| 2006-10-05 | 79.22 |
| 2006-10-04 | 74.24 |
| 2006-10-03 | 79.22 |
| 2006-09-29 | 79.22 |
| 2006-09-28 | 79.22 |
| 2006-09-27 | 74.24 |
| 2006-09-26 | 76.73 |
| 2006-09-25 | 76.73 |
| 2006-09-22 | 79.22 |
| 2006-09-21 | 76.73 |
| 2006-09-20 | 76.73 |
| 2006-09-19 | 76.73 |
| 2006-09-18 | 74.24 |
| 2006-09-15 | 74.24 |
| 2006-09-14 | 74.24 |
| 2006-09-13 | 74.24 |
| 2006-09-12 | 74.24 |
| 2006-09-11 | 74.24 |
| 2006-09-08 | 74.24 |
| 2006-09-07 | 74.24 |
| 2006-09-06 | 74.24 |
| 2006-09-05 | 71.75 |
| 2006-09-04 | 71.75 |
| 2006-09-01 | 74.24 |
| 2006-08-31 | 79.22 |
| 2006-08-30 | 74.24 |
| 2006-08-29 | 74.24 |
| 2006-08-28 | 74.24 |
| 2006-08-25 | 74.24 |
| 2006-08-24 | 74.24 |
| 2006-08-23 | 74.24 |
| 2006-08-22 | 71.75 |
| 2006-08-21 | 74.24 |
| 2006-08-18 | 74.24 |
| 2006-08-17 | 69.26 |
| 2006-08-16 | 74.24 |
| 2006-08-15 | 71.75 |
| 2006-08-14 | 69.26 |
| 2006-08-11 | 76.73 |
| 2006-08-10 | 78.72 |
| 2006-08-09 | 78.72 |
| 2006-08-08 | 78.72 |
| 2006-08-07 | 76.37 |
| 2006-08-04 | 78.72 |
| 2006-08-03 | 78.72 |
| 2006-08-02 | 76.37 |
| 2006-08-01 | 76.37 |
| 2006-07-31 | 71.66 |
| 2006-07-28 | 81.07 |
| 2006-07-27 | 83.42 |
| 2006-07-26 | 85.77 |
| 2006-07-25 | 85.77 |
| 2006-07-24 | 83.42 |
| 2006-07-21 | 83.42 |
| 2006-07-20 | 83.42 |
| 2006-07-19 | 85.77 |
| 2006-07-18 | 85.77 |
| 2006-07-17 | 83.42 |
| 2006-07-14 | 88.12 |
| 2006-07-13 | 88.12 |
| 2006-07-12 | 88.12 |
| 2006-07-11 | 90.48 |
| 2006-07-10 | 88.12 |
| 2006-07-07 | 90.48 |
| 2006-07-06 | 92.83 |
| 2006-07-05 | 92.83 |
| 2006-07-04 | 95.18 |
| 2006-07-03 | 90.48 |
| 2006-06-30 | 90.48 |
| 2006-06-29 | 88.12 |
| 2006-06-28 | 92.83 |
| 2006-06-27 | 92.83 |
| 2006-06-26 | 90.48 |
| 2006-06-23 | 88.12 |
| 2006-06-22 | 92.83 |
| 2006-06-21 | 102.23 |
| 2006-06-20 | 102.23 |
| 2006-06-19 | 106.94 |
| 2006-06-16 | 104.59 |
| 2006-06-15 | 106.94 |
| 2006-06-14 | 104.59 |
| 2006-06-13 | 102.23 |
| 2006-06-12 | 106.94 |
| 2006-06-09 | 106.94 |
| 2006-06-08 | 106.94 |
| 2006-06-07 | 111.64 |
| 2006-06-06 | 106.94 |
| 2006-06-05 | 106.94 |
| 2006-06-02 | 95.18 |
| 2006-06-01 | 106.94 |
| 2006-05-30 | 106.94 |
| 2006-05-29 | 106.94 |
| 2006-05-26 | 106.94 |
| 2006-05-25 | 106.94 |
| 2006-05-24 | 106.94 |
| 2006-05-23 | 106.94 |
| 2006-05-22 | 106.94 |
| 2006-05-19 | 111.64 |
| 2006-05-18 | 111.64 |
| 2006-05-17 | 111.64 |
| 2006-05-16 | 111.64 |
| 2006-05-15 | 111.64 |
| 2006-05-12 | 111.64 |
| 2006-05-11 | 111.64 |
| 2006-05-10 | 116.34 |
| 2006-05-09 | 113.99 |
| 2006-05-08 | 113.99 |
| 2006-05-04 | 111.64 |
| 2006-05-03 | 113.99 |
| 2006-05-02 | 113.99 |
| 2006-04-28 | 113.99 |
| 2006-04-27 | 113.99 |
| 2006-04-26 | 113.99 |
| 2006-04-25 | 111.64 |
| 2006-04-24 | 113.99 |
| 2006-04-21 | 113.99 |
| 2006-04-20 | 109.29 |
| 2006-04-19 | 118.69 |
| 2006-04-18 | 111.64 |
| 2006-04-13 | 111.64 |
| 2006-04-12 | 111.64 |
| 2006-04-11 | 111.64 |
| 2006-04-10 | 111.64 |
| 2006-04-07 | 111.64 |
| 2006-04-06 | 111.64 |
| 2006-04-04 | 111.64 |
| 2006-04-03 | 111.64 |
| 2006-03-31 | 109.29 |
| 2006-03-30 | 109.29 |
| 2006-03-29 | 111.64 |
| 2006-03-28 | 111.64 |
| 2006-03-27 | 109.29 |
| 2006-03-24 | 111.64 |
| 2006-03-23 | 111.64 |
| 2006-03-22 | 111.64 |
| 2006-03-21 | 111.64 |
| 2006-03-20 | 111.64 |
| 2006-03-17 | 113.99 |
| 2006-03-16 | 111.64 |
| 2006-03-15 | 111.64 |
| 2006-03-14 | 111.64 |
| 2006-03-13 | 111.64 |
| 2006-03-10 | 111.64 |
| 2006-03-09 | 111.64 |
| 2006-03-08 | 106.94 |
| 2006-03-07 | 106.94 |
| 2006-03-06 | 106.94 |
| 2006-03-03 | 106.94 |
| 2006-03-02 | 106.94 |
| 2006-03-01 | 106.94 |
| 2006-02-28 | 111.64 |
| 2006-02-27 | 111.64 |
| 2006-02-24 | 111.64 |
| 2006-02-23 | 111.64 |
| 2006-02-22 | 106.94 |
| 2006-02-21 | 106.94 |
| 2006-02-20 | 106.94 |
| 2006-02-17 | 106.94 |
| 2006-02-16 | 106.94 |
| 2006-02-15 | 111.64 |
| 2006-02-14 | 111.64 |
| 2006-02-13 | 113.99 |
| 2006-02-10 | 109.29 |
| 2006-02-09 | 106.94 |
| 2006-02-08 | 106.94 |
| 2006-02-07 | 104.59 |
| 2006-02-06 | 104.59 |
| 2006-02-03 | 104.59 |
| 2006-02-02 | 106.47 |
| 2006-02-01 | 101.88 |
| 2006-01-27 | 101.88 |
| 2006-01-26 | 97.29 |
| 2006-01-25 | 97.29 |
| 2006-01-24 | 95.00 |
| 2006-01-23 | 99.58 |
| 2006-01-20 | 99.58 |
| 2006-01-19 | 104.17 |
| 2006-01-18 | 104.17 |
| 2006-01-17 | 95.00 |
| 2006-01-16 | 95.00 |
| 2006-01-13 | 95.00 |
| 2006-01-12 | 97.29 |
| 2006-01-11 | 95.00 |
| 2006-01-10 | 92.70 |
| 2006-01-09 | 104.17 |
| 2006-01-06 | 111.05 |
| 2006-01-05 | 99.58 |
| 2006-01-04 | 99.58 |
| 2006-01-03 | 99.58 |
| 2005-12-30 | 99.58 |
| 2005-12-29 | 99.58 |
| 2005-12-28 | 97.29 |
| 2005-12-23 | 95.00 |
| 2005-12-22 | 95.00 |
| 2005-12-21 | 95.00 |
| 2005-12-20 | 95.00 |
| 2005-12-19 | 95.00 |
| 2005-12-16 | 95.00 |
| 2005-12-15 | 95.00 |
| 2005-12-14 | 104.17 |
| 2005-12-13 | 106.47 |
| 2005-12-12 | 106.47 |
| 2005-12-09 | 115.64 |
| 2005-12-08 | 117.94 |
| 2005-12-07 | 104.17 |
| 2005-12-06 | 104.17 |
| 2005-12-05 | 104.17 |
| 2005-12-02 | 104.17 |
| 2005-12-01 | 106.47 |
| 2005-11-30 | 97.29 |
| 2005-11-29 | 106.47 |
| 2005-11-28 | 106.47 |
| 2005-11-25 | 106.47 |
| 2005-11-24 | 104.17 |
| 2005-11-23 | 104.17 |
| 2005-11-22 | 97.29 |
| 2005-11-21 | 99.58 |
| 2005-11-18 | 99.58 |
| 2005-11-17 | 99.58 |
| 2005-11-16 | 99.58 |
| 2005-11-15 | 99.58 |
| 2005-11-14 | 99.58 |
| 2005-11-11 | 99.58 |
| 2005-11-10 | 99.58 |
| 2005-11-09 | 99.58 |
| 2005-11-08 | 99.58 |
| 2005-11-07 | 101.88 |
| 2005-11-04 | 101.88 |
| 2005-11-03 | 101.88 |
| 2005-11-02 | 101.88 |
| 2005-11-01 | 90.41 |
| 2005-10-31 | 88.11 |
| 2005-10-28 | 95.00 |
| 2005-10-27 | 95.00 |
| 2005-10-26 | 95.00 |
| 2005-10-25 | 101.88 |
| 2005-10-24 | 101.88 |
| 2005-10-21 | 99.58 |
| 2005-10-20 | 88.11 |
| 2005-10-19 | 99.58 |
| 2005-10-18 | 99.58 |
| 2005-10-17 | 99.58 |
| 2005-10-14 | 99.58 |
| 2005-10-13 | 101.88 |
| 2005-10-12 | 104.17 |
| 2005-10-10 | 95.00 |
| 2005-10-07 | 95.00 |
| 2005-10-06 | 106.47 |
| 2005-10-05 | 115.64 |
| 2005-10-04 | 115.64 |
| 2005-10-03 | 115.64 |
| 2005-09-30 | 113.35 |
| 2005-09-29 | 113.35 |
| 2005-09-28 | 113.35 |
| 2005-09-27 | 113.35 |
| 2005-09-26 | 111.05 |
| 2005-09-23 | 115.64 |
| 2005-09-22 | 115.64 |
| 2005-09-21 | 113.35 |
| 2005-09-20 | 113.35 |
| 2005-09-16 | 111.05 |
| 2005-09-15 | 111.05 |
| 2005-09-14 | 111.05 |
| 2005-09-13 | 113.35 |
| 2005-09-12 | 111.05 |
| 2005-09-09 | 111.05 |
| 2005-09-08 | 111.05 |
| 2005-09-07 | 113.35 |
| 2005-09-06 | 111.05 |
| 2005-09-05 | 111.05 |
| 2005-09-02 | 111.05 |
| 2005-09-01 | 111.05 |
| 2005-08-31 | 115.64 |
| 2005-08-30 | 115.64 |
| 2005-08-29 | 115.64 |
| 2005-08-26 | 115.64 |
| 2005-08-25 | 115.64 |
| 2005-08-24 | 117.94 |
| 2005-08-23 | 115.64 |
| 2005-08-22 | 122.52 |
| 2005-08-19 | 122.52 |
| 2005-08-18 | 111.05 |
| 2005-08-17 | 111.05 |
| 2005-08-16 | 113.12 |
| 2005-08-15 | 111.05 |
| 2005-08-12 | 111.05 |
| 2005-08-11 | 111.05 |
| 2005-08-10 | 113.12 |
| 2005-08-09 | 111.05 |
| 2005-08-08 | 111.05 |
| 2005-08-05 | 108.99 |
| 2005-08-04 | 113.12 |
| 2005-08-03 | 108.99 |
| 2005-08-02 | 108.99 |
| 2005-08-01 | 108.99 |
| 2005-07-29 | 108.99 |
| 2005-07-28 | 113.12 |
| 2005-07-27 | 106.92 |
| 2005-07-26 | 96.57 |
| 2005-07-25 | 94.50 |
| 2005-07-22 | 88.29 |
| 2005-07-21 | 90.36 |
| 2005-07-20 | 86.22 |
| 2005-07-19 | 82.09 |
| 2005-07-18 | 80.02 |
| 2005-07-15 | 71.74 |
| 2005-07-14 | 67.60 |
| 2005-07-13 | 61.39 |
| 2005-07-12 | 59.33 |
| 2005-07-11 | 65.53 |
| 2005-07-08 | 65.53 |
| 2005-07-07 | 57.26 |
| 2005-07-06 | 55.19 |
| 2005-07-05 | 63.46 |
| 2005-07-04 | 63.46 |
| 2005-06-30 | 63.46 |
| 2005-06-29 | 63.46 |
| 2005-06-28 | 57.26 |
| 2005-06-27 | 61.39 |
| 2005-06-24 | 61.39 |
| 2005-06-23 | 53.12 |
| 2005-06-22 | 53.12 |
| 2005-06-21 | 53.12 |
| 2005-06-20 | 53.12 |
| 2005-06-17 | 53.12 |
| 2005-06-16 | 51.05 |
| 2005-06-15 | 53.12 |
| 2005-06-14 | 53.12 |
| 2005-06-13 | 53.12 |
| 2005-06-10 | 53.12 |
| 2005-06-09 | 53.12 |
| 2005-06-08 | 53.12 |
| 2005-06-07 | 53.12 |
| 2005-06-06 | 53.12 |
| 2005-06-03 | 51.05 |
| 2005-06-02 | 51.05 |
| 2005-06-01 | 51.05 |
| 2005-05-31 | 51.05 |
| 2005-05-30 | 51.05 |
| 2005-05-27 | 51.05 |
| 2005-05-26 | 48.98 |
| 2005-05-25 | 55.19 |
| 2005-05-24 | 55.19 |
| 2005-05-23 | 53.12 |
| 2005-05-20 | 48.98 |
| 2005-05-19 | 55.19 |
| 2005-05-18 | 53.12 |
| 2005-05-17 | 57.26 |
| 2005-05-13 | 59.33 |
| 2005-05-12 | 59.33 |
| 2005-05-11 | 61.39 |
| 2005-05-10 | 61.39 |
| 2005-05-09 | 51.05 |
| 2005-05-06 | 55.19 |
| 2005-05-05 | 51.05 |
| 2005-05-04 | 51.05 |
| 2005-05-03 | 51.05 |
| 2005-04-29 | 51.05 |
| 2005-04-28 | 51.05 |
| 2005-04-27 | 51.05 |
| 2005-04-26 | 48.98 |
| 2005-04-25 | 48.98 |
| 2005-04-22 | 48.98 |
| 2005-04-21 | 48.98 |
| 2005-04-20 | 48.98 |
| 2005-04-19 | 53.12 |
| 2005-04-18 | 53.12 |
| 2005-04-15 | 53.12 |
| 2005-04-14 | 53.12 |
| 2005-04-13 | 55.19 |
| 2005-04-12 | 51.05 |
| 2005-04-11 | 51.05 |
| 2005-04-08 | 55.19 |
| 2005-04-07 | 55.19 |
| 2005-04-06 | 55.19 |
| 2005-04-04 | 55.19 |
| 2005-04-01 | 55.19 |
| 2005-03-31 | 55.19 |
| 2005-03-30 | 57.26 |
| 2005-03-29 | 57.26 |
| 2005-03-24 | 55.19 |
| 2005-03-23 | 63.46 |
| 2005-03-22 | 63.46 |
| 2005-03-21 | 61.39 |
| 2005-03-18 | 59.33 |
| 2005-03-17 | 51.05 |
| 2005-03-16 | 53.12 |
| 2005-03-15 | 55.19 |
| 2005-03-14 | 55.19 |
| 2005-03-11 | 48.98 |
| 2005-03-10 | 48.98 |
| 2005-03-09 | 48.98 |
| 2005-03-08 | 46.91 |
| 2005-03-07 | 46.91 |
| 2005-03-04 | 48.98 |
| 2005-03-03 | 48.98 |
| 2005-03-02 | 48.98 |
| 2005-03-01 | 48.98 |
| 2005-02-28 | 48.98 |
| 2005-02-25 | 48.98 |
| 2005-02-24 | 48.98 |
| 2005-02-23 | 48.98 |
| 2005-02-22 | 48.98 |
| 2005-02-21 | 48.98 |
| 2005-02-18 | 48.98 |
| 2005-02-17 | 51.05 |
| 2005-02-16 | 48.98 |
| 2005-02-15 | 53.12 |
| 2005-02-14 | 53.12 |
| 2005-02-08 | 53.12 |
| 2005-02-07 | 53.12 |
| 2005-02-04 | 55.19 |
| 2005-02-03 | 55.19 |
| 2005-02-02 | 51.05 |
| 2005-02-01 | 48.98 |
| 2005-01-31 | 48.98 |
| 2005-01-28 | 48.98 |
| 2005-01-27 | 48.98 |
| 2005-01-26 | 46.94 |
| 2005-01-25 | 44.90 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 34.69 |
| 2005-01-19 | 36.73 |
| 2005-01-18 | 40.82 |
| 2005-01-17 | 40.82 |
| 2005-01-14 | 40.82 |
| 2005-01-13 | 42.86 |
| 2005-01-12 | 42.86 |
| 2005-01-11 | 28.57 |
| 2005-01-10 | 34.69 |
| 2005-01-07 | 32.65 |
| 2005-01-06 | 32.65 |
| 2005-01-05 | 38.78 |
| 2005-01-04 | 42.86 |
| 2005-01-03 | 36.73 |
| 2004-12-31 | 32.65 |
| 2004-12-30 | 32.65 |
| 2004-12-29 | 38.78 |
| 2004-12-28 | 34.69 |
| 2004-12-24 | 26.53 |
| 2004-12-23 | 26.53 |
| 2004-12-22 | 36.73 |
| 2004-12-21 | 34.69 |
| 2004-12-20 | 32.65 |
| 2004-12-17 | 34.69 |
| 2004-12-16 | 30.61 |
| 2004-12-15 | 24.49 |
| 2004-12-14 | 26.53 |
| 2004-12-13 | 26.53 |
| 2004-12-10 | 24.49 |
| 2004-12-09 | 28.57 |
| 2004-12-08 | 24.49 |
| 2004-12-07 | 18.37 |
| 2004-12-06 | 12.24 |
| 2004-12-03 | 10.20 |
| 2004-12-02 | 10.20 |
| 2004-12-01 | 8.16 |
| 2004-11-30 | 8.16 |
| 2004-11-29 | 4.08 |
| 2004-11-26 | 4.08 |
| 2004-11-25 | 2.04 |
| 2004-11-24 | 2.04 |
| 2004-11-23 | 2.04 |
| 2004-11-22 | 2.04 |
| 2004-11-19 | 2.04 |
| 2004-11-18 | 2.04 |
| 2004-11-17 | 2.04 |
| 2004-11-16 | 2.04 |
| 2004-11-15 | 2.04 |
| 2004-11-12 | 2.04 |
| 2004-11-11 | 2.04 |
| 2004-11-10 | 2.04 |
| 2004-11-09 | 2.04 |
| 2004-11-08 | 2.04 |
| 2004-11-05 | 1.02 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 2.04 |
| 2004-11-02 | 2.04 |
| 2004-11-01 | 2.04 |
| 2004-10-29 | 2.04 |
| 2004-10-28 | 4.08 |
| 2004-10-27 | 2.04 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 2.04 |
| 2004-10-19 | 4.08 |
| 2004-10-18 | 2.04 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -4.08 |
| 2004-10-13 | -2.04 |
| 2004-10-12 | -2.04 |
| 2004-10-11 | -2.04 |
| 2004-10-08 | -4.08 |
| 2004-10-07 | -6.12 |
| 2004-10-06 | -6.12 |
| 2004-10-05 | -6.12 |
| 2004-10-04 | -2.04 |
| 2004-09-30 | -2.04 |
| 2004-09-28 | -1.02 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -1.02 |
| 2004-09-23 | -1.02 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy