Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-12-24 | 2,446.89 |
| 2025-12-23 | 2,414.35 |
| 2025-12-22 | 2,393.64 |
| 2025-12-19 | 2,334.48 |
| 2025-12-18 | 2,290.11 |
| 2025-12-17 | 2,287.15 |
| 2025-12-16 | 2,301.94 |
| 2025-12-15 | 2,337.44 |
| 2025-12-12 | 2,402.52 |
| 2025-12-11 | 2,304.90 |
| 2025-12-10 | 2,343.35 |
| 2025-12-09 | 2,346.31 |
| 2025-12-08 | 2,562.25 |
| 2025-12-05 | 2,506.05 |
| 2025-12-04 | 2,517.88 |
| 2025-12-03 | 2,503.09 |
| 2025-12-02 | 2,535.63 |
| 2025-12-01 | 2,482.38 |
| 2025-11-28 | 2,435.05 |
| 2025-11-27 | 2,461.68 |
| 2025-11-26 | 2,470.55 |
| 2025-11-25 | 2,455.76 |
| 2025-11-24 | 2,511.96 |
| 2025-11-21 | 2,497.17 |
| 2025-11-20 | 2,594.79 |
| 2025-11-19 | 2,603.66 |
| 2025-11-18 | 2,591.83 |
| 2025-11-17 | 2,653.95 |
| 2025-11-14 | 2,653.95 |
| 2025-11-13 | 2,698.32 |
| 2025-11-12 | 2,668.74 |
| 2025-11-11 | 2,769.31 |
| 2025-11-10 | 2,730.86 |
| 2025-11-07 | 2,733.82 |
| 2025-11-06 | 2,742.69 |
| 2025-11-05 | 2,680.57 |
| 2025-11-04 | 2,618.45 |
| 2025-11-03 | 2,627.33 |
| 2025-10-31 | 2,588.87 |
| 2025-10-30 | 2,674.66 |
| 2025-10-28 | 2,668.74 |
| 2025-10-27 | 2,665.78 |
| 2025-10-24 | 2,606.62 |
| 2025-10-23 | 2,585.91 |
| 2025-10-22 | 2,597.75 |
| 2025-10-21 | 2,588.87 |
| 2025-10-20 | 2,562.25 |
| 2025-10-17 | 2,482.38 |
| 2025-10-16 | 2,497.17 |
| 2025-10-15 | 2,435.05 |
| 2025-10-14 | 2,408.43 |
| 2025-10-13 | 2,503.09 |
| 2025-10-10 | 2,591.83 |
| 2025-10-09 | 2,594.79 |
| 2025-10-08 | 2,618.45 |
| 2025-10-06 | 2,615.50 |
| 2025-10-03 | 2,630.29 |
| 2025-10-02 | 2,624.37 |
| 2025-09-30 | 2,568.17 |
| 2025-09-29 | 2,547.46 |
| 2025-09-26 | 2,467.59 |
| 2025-09-25 | 2,470.55 |
| 2025-09-24 | 2,535.63 |
| 2025-09-23 | 2,435.05 |
| 2025-09-22 | 2,435.05 |
| 2025-09-19 | 2,473.51 |
| 2025-09-18 | 2,497.17 |
| 2025-09-17 | 2,514.92 |
| 2025-09-16 | 2,612.54 |
| 2025-09-15 | 2,485.34 |
| 2025-09-12 | 2,497.17 |
| 2025-09-11 | 2,494.22 |
| 2025-09-10 | 2,438.01 |
| 2025-09-09 | 2,482.38 |
| 2025-09-08 | 2,485.34 |
| 2025-09-05 | 2,429.14 |
| 2025-09-04 | 2,316.73 |
| 2025-09-03 | 2,340.40 |
| 2025-09-02 | 2,372.93 |
| 2025-09-01 | 2,429.14 |
| 2025-08-29 | 2,417.31 |
| 2025-08-28 | 2,393.64 |
| 2025-08-27 | 2,411.39 |
| 2025-08-26 | 2,482.38 |
| 2025-08-25 | 2,476.47 |
| 2025-08-22 | 2,417.31 |
| 2025-08-21 | 2,429.14 |
| 2025-08-20 | 2,414.35 |
| 2025-08-19 | 2,417.31 |
| 2025-08-18 | 2,500.13 |
| 2025-08-15 | 2,500.13 |
| 2025-08-14 | 2,420.26 |
| 2025-08-13 | 2,436.53 |
| 2025-08-12 | 2,416.12 |
| 2025-08-11 | 2,378.22 |
| 2025-08-08 | 2,334.49 |
| 2025-08-07 | 2,314.08 |
| 2025-08-06 | 2,252.85 |
| 2025-08-05 | 2,212.04 |
| 2025-08-04 | 2,179.96 |
| 2025-08-01 | 2,270.35 |
| 2025-07-31 | 2,261.60 |
| 2025-07-30 | 2,389.88 |
| 2025-07-29 | 2,369.48 |
| 2025-07-28 | 2,357.81 |
| 2025-07-25 | 2,474.44 |
| 2025-07-24 | 2,491.93 |
| 2025-07-23 | 2,401.55 |
| 2025-07-22 | 2,451.11 |
| 2025-07-21 | 2,279.09 |
| 2025-07-18 | 2,284.92 |
| 2025-07-17 | 2,279.09 |
| 2025-07-16 | 2,325.74 |
| 2025-07-15 | 2,290.76 |
| 2025-07-14 | 2,401.55 |
| 2025-07-11 | 2,381.14 |
| 2025-07-10 | 2,375.31 |
| 2025-07-09 | 2,282.01 |
| 2025-07-08 | 2,351.98 |
| 2025-07-07 | 2,270.35 |
| 2025-07-04 | 2,328.66 |
| 2025-07-03 | 2,314.08 |
| 2025-07-02 | 2,308.25 |
| 2025-06-30 | 2,098.33 |
| 2025-06-27 | 2,118.74 |
| 2025-06-26 | 2,086.67 |
| 2025-06-25 | 2,063.34 |
| 2025-06-24 | 2,031.27 |
| 2025-06-23 | 1,970.04 |
| 2025-06-20 | 1,958.38 |
| 2025-06-19 | 2,040.02 |
| 2025-06-18 | 2,144.98 |
| 2025-06-17 | 2,191.63 |
| 2025-06-16 | 2,182.88 |
| 2025-06-13 | 2,153.72 |
| 2025-06-12 | 2,217.87 |
| 2025-06-11 | 2,229.53 |
| 2025-06-10 | 2,194.54 |
| 2025-06-09 | 2,197.46 |
| 2025-06-06 | 2,182.88 |
| 2025-06-05 | 2,168.30 |
| 2025-06-04 | 2,142.06 |
| 2025-06-03 | 2,098.33 |
| 2025-06-02 | 2,051.68 |
| 2025-05-30 | 2,051.68 |
| 2025-05-29 | 2,066.06 |
| 2025-05-28 | 2,060.31 |
| 2025-05-27 | 2,080.45 |
| 2025-05-26 | 2,091.95 |
| 2025-05-23 | 2,040.17 |
| 2025-05-22 | 2,045.93 |
| 2025-05-21 | 2,103.46 |
| 2025-05-20 | 2,077.57 |
| 2025-05-19 | 2,054.56 |
| 2025-05-16 | 2,100.58 |
| 2025-05-15 | 2,106.33 |
| 2025-05-14 | 2,094.83 |
| 2025-05-13 | 2,094.83 |
| 2025-05-12 | 2,103.46 |
| 2025-05-09 | 2,048.80 |
| 2025-05-08 | 2,048.80 |
| 2025-05-07 | 2,045.93 |
| 2025-05-06 | 2,040.17 |
| 2025-05-02 | 2,025.79 |
| 2025-04-30 | 1,991.27 |
| 2025-04-29 | 1,951.00 |
| 2025-04-28 | 1,939.49 |
| 2025-04-25 | 1,953.88 |
| 2025-04-24 | 1,933.74 |
| 2025-04-23 | 1,942.37 |
| 2025-04-22 | 1,893.47 |
| 2025-04-17 | 1,881.96 |
| 2025-04-16 | 1,841.69 |
| 2025-04-15 | 1,919.36 |
| 2025-04-14 | 1,939.49 |
| 2025-04-11 | 1,893.47 |
| 2025-04-10 | 1,939.49 |
| 2025-04-09 | 1,867.58 |
| 2025-04-08 | 1,815.80 |
| 2025-04-07 | 1,904.97 |
| 2025-04-03 | 2,123.59 |
| 2025-04-02 | 2,143.73 |
| 2025-04-01 | 2,100.58 |
| 2025-03-31 | 2,106.33 |
| 2025-03-28 | 2,129.35 |
| 2025-03-27 | 2,212.77 |
| 2025-03-26 | 2,195.51 |
| 2025-03-25 | 2,192.63 |
| 2025-03-24 | 2,155.24 |
| 2025-03-21 | 2,175.37 |
| 2025-03-20 | 2,278.93 |
| 2025-03-19 | 2,270.30 |
| 2025-03-18 | 2,284.68 |
| 2025-03-17 | 2,186.88 |
| 2025-03-14 | 2,132.22 |
| 2025-03-13 | 2,077.57 |
| 2025-03-12 | 2,060.31 |
| 2025-03-11 | 2,097.70 |
| 2025-03-10 | 2,097.70 |
| 2025-03-07 | 2,172.50 |
| 2025-03-06 | 2,155.24 |
| 2025-03-05 | 2,060.31 |
| 2025-03-04 | 2,017.16 |
| 2025-03-03 | 2,060.31 |
| 2025-02-28 | 2,034.42 |
| 2025-02-27 | 2,149.48 |
| 2025-02-26 | 2,126.47 |
| 2025-02-25 | 2,080.45 |
| 2025-02-24 | 2,068.94 |
| 2025-02-21 | 2,060.31 |
| 2025-02-20 | 2,040.17 |
| 2025-02-19 | 2,089.08 |
| 2025-02-18 | 2,063.19 |
| 2025-02-17 | 2,037.30 |
| 2025-02-14 | 1,997.02 |
| 2025-02-13 | 1,945.25 |
| 2025-02-12 | 2,005.65 |
| 2025-02-11 | 1,962.51 |
| 2025-02-10 | 2,040.17 |
| 2025-02-07 | 2,037.30 |
| 2025-02-06 | 1,968.26 |
| 2025-02-05 | 1,953.88 |
| 2025-02-04 | 1,968.26 |
| 2025-02-03 | 1,945.25 |
| 2025-01-28 | 1,968.26 |
| 2025-01-27 | 1,982.64 |
| 2025-01-24 | 1,971.14 |
| 2025-01-23 | 1,953.88 |
| 2025-01-22 | 1,974.01 |
| 2025-01-21 | 2,017.16 |
| 2025-01-20 | 2,017.16 |
| 2025-01-17 | 1,962.51 |
| 2025-01-16 | 1,919.36 |
| 2025-01-15 | 1,896.34 |
| 2025-01-14 | 1,884.84 |
| 2025-01-13 | 1,864.70 |
| 2025-01-10 | 1,890.59 |
| 2025-01-09 | 1,907.85 |
| 2025-01-08 | 1,927.99 |
| 2025-01-07 | 1,997.02 |
| 2025-01-06 | 1,991.27 |
| 2025-01-03 | 1,985.52 |
| 2025-01-02 | 2,054.56 |
| 2024-12-31 | 2,169.62 |
| 2024-12-30 | 2,195.51 |
| 2024-12-27 | 2,195.51 |
| 2024-12-24 | 2,155.24 |
| 2024-12-23 | 2,126.47 |
| 2024-12-20 | 2,126.47 |
| 2024-12-19 | 2,129.35 |
| 2024-12-18 | 2,137.98 |
| 2024-12-17 | 2,109.21 |
| 2024-12-16 | 2,117.84 |
| 2024-12-13 | 2,178.25 |
| 2024-12-12 | 2,241.53 |
| 2024-12-11 | 2,212.77 |
| 2024-12-10 | 2,218.52 |
| 2024-12-09 | 2,238.66 |
| 2024-12-06 | 2,201.26 |
| 2024-12-05 | 2,232.90 |
| 2024-12-04 | 2,273.18 |
| 2024-12-03 | 2,287.56 |
| 2024-12-02 | 2,261.67 |
| 2024-11-29 | 2,232.90 |
| 2024-11-28 | 2,201.26 |
| 2024-11-27 | 2,241.53 |
| 2024-11-26 | 2,186.88 |
| 2024-11-25 | 2,204.14 |
| 2024-11-22 | 2,224.27 |
| 2024-11-21 | 2,296.19 |
| 2024-11-20 | 2,359.47 |
| 2024-11-19 | 2,310.57 |
| 2024-11-18 | 2,304.82 |
| 2024-11-15 | 2,310.57 |
| 2024-11-14 | 2,304.82 |
| 2024-11-13 | 2,379.61 |
| 2024-11-12 | 2,373.86 |
| 2024-11-11 | 2,460.15 |
| 2024-11-08 | 2,468.78 |
| 2024-11-07 | 2,509.06 |
| 2024-11-06 | 2,445.77 |
| 2024-11-05 | 2,500.43 |
| 2024-11-04 | 2,457.28 |
| 2024-11-01 | 2,422.76 |
| 2024-10-31 | 2,437.14 |
| 2024-10-30 | 2,419.88 |
| 2024-10-29 | 2,448.65 |
| 2024-10-28 | 2,497.55 |
| 2024-10-25 | 2,448.65 |
| 2024-10-24 | 2,307.69 |
| 2024-10-23 | 2,359.47 |
| 2024-10-22 | 2,324.95 |
| 2024-10-21 | 2,287.56 |
| 2024-10-18 | 2,290.44 |
| 2024-10-17 | 2,192.63 |
| 2024-10-16 | 2,322.08 |
| 2024-10-15 | 2,296.19 |
| 2024-10-14 | 2,425.63 |
| 2024-10-10 | 2,480.29 |
| 2024-10-09 | 2,465.91 |
| 2024-10-08 | 2,603.98 |
| 2024-10-07 | 3,196.56 |
| 2024-10-04 | 3,023.96 |
| 2024-10-03 | 2,678.77 |
| 2024-10-02 | 2,845.61 |
| 2024-09-30 | 2,563.71 |
| 2024-09-27 | 2,414.13 |
| 2024-09-26 | 2,146.61 |
| 2024-09-25 | 2,031.54 |
| 2024-09-24 | 2,048.80 |
| 2024-09-23 | 1,919.36 |
| 2024-09-20 | 1,919.36 |
| 2024-09-19 | 1,887.71 |
| 2024-09-17 | 1,850.32 |
| 2024-09-16 | 1,830.18 |
| 2024-09-13 | 1,833.06 |
| 2024-09-12 | 1,807.17 |
| 2024-09-11 | 1,792.79 |
| 2024-09-10 | 1,798.54 |
| 2024-09-09 | 1,833.06 |
| 2024-09-05 | 1,904.97 |
| 2024-09-04 | 1,925.11 |
| 2024-09-03 | 1,930.86 |
| 2024-09-02 | 1,893.47 |
| 2024-08-30 | 1,930.86 |
| 2024-08-29 | 1,890.59 |
| 2024-08-28 | 1,873.33 |
| 2024-08-27 | 1,870.46 |
| 2024-08-26 | 1,850.32 |
| 2024-08-23 | 1,830.18 |
| 2024-08-22 | 1,830.18 |
| 2024-08-21 | 1,853.20 |
| 2024-08-20 | 1,847.44 |
| 2024-08-19 | 1,873.33 |
| 2024-08-16 | 1,890.59 |
| 2024-08-15 | 1,893.47 |
| 2024-08-14 | 1,933.74 |
| 2024-08-13 | 1,962.51 |
| 2024-08-12 | 1,982.64 |
| 2024-08-09 | 1,985.40 |
| 2024-08-08 | 2,018.50 |
| 2024-08-07 | 2,043.33 |
| 2024-08-06 | 2,024.02 |
| 2024-08-05 | 2,057.12 |
| 2024-08-02 | 2,076.43 |
| 2024-08-01 | 2,145.39 |
| 2024-07-31 | 2,181.25 |
| 2024-07-30 | 2,070.91 |
| 2024-07-29 | 2,128.84 |
| 2024-07-26 | 2,178.49 |
| 2024-07-25 | 2,156.43 |
| 2024-07-24 | 2,211.59 |
| 2024-07-23 | 2,217.11 |
| 2024-07-22 | 2,233.66 |
| 2024-07-19 | 2,217.11 |
| 2024-07-18 | 2,313.66 |
| 2024-07-17 | 2,286.07 |
| 2024-07-16 | 2,222.63 |
| 2024-07-15 | 2,283.31 |
| 2024-07-12 | 2,310.90 |
| 2024-07-11 | 2,299.87 |
| 2024-07-10 | 2,211.59 |
| 2024-07-09 | 2,184.01 |
| 2024-07-08 | 2,181.25 |
| 2024-07-05 | 2,225.39 |
| 2024-07-04 | 2,247.45 |
| 2024-07-03 | 2,264.01 |
| 2024-07-02 | 2,214.35 |
| 2024-06-28 | 2,261.25 |
| 2024-06-27 | 2,252.97 |
| 2024-06-26 | 2,410.20 |
| 2024-06-25 | 2,357.79 |
| 2024-06-24 | 2,313.66 |
| 2024-06-21 | 2,335.73 |
| 2024-06-20 | 2,382.62 |
| 2024-06-19 | 2,374.34 |
| 2024-06-18 | 2,288.83 |
| 2024-06-17 | 2,294.35 |
| 2024-06-14 | 2,286.07 |
| 2024-06-13 | 2,319.17 |
| 2024-06-12 | 2,264.01 |
| 2024-06-11 | 2,294.35 |
| 2024-06-07 | 2,443.31 |
| 2024-06-06 | 2,589.50 |
| 2024-06-05 | 2,528.82 |
| 2024-06-04 | 2,484.68 |
| 2024-06-03 | 2,512.27 |
| 2024-05-31 | 2,467.14 |
| 2024-05-30 | 2,512.27 |
| 2024-05-29 | 2,496.34 |
| 2024-05-28 | 2,477.76 |
| 2024-05-27 | 2,467.14 |
| 2024-05-24 | 2,414.04 |
| 2024-05-23 | 2,459.17 |
| 2024-05-22 | 2,560.05 |
| 2024-05-21 | 2,514.92 |
| 2024-05-20 | 2,613.15 |
| 2024-05-17 | 2,570.67 |
| 2024-05-16 | 2,472.45 |
| 2024-05-14 | 2,376.88 |
| 2024-05-13 | 2,639.69 |
| 2024-05-10 | 2,575.98 |
| 2024-05-09 | 2,565.36 |
| 2024-05-08 | 2,480.41 |
| 2024-05-07 | 2,554.74 |
| 2024-05-06 | 2,525.54 |
| 2024-05-03 | 2,252.10 |
| 2024-05-02 | 2,201.66 |
| 2024-04-30 | 2,135.29 |
| 2024-04-29 | 2,214.94 |
| 2024-04-26 | 2,129.98 |
| 2024-04-25 | 2,076.89 |
| 2024-04-24 | 2,058.31 |
| 2024-04-23 | 1,991.94 |
| 2024-04-22 | 1,986.63 |
| 2024-04-19 | 1,976.01 |
| 2024-04-18 | 1,991.94 |
| 2024-04-17 | 2,087.51 |
| 2024-04-16 | 2,031.76 |
| 2024-04-15 | 2,087.51 |
| 2024-04-12 | 2,159.19 |
| 2024-04-11 | 2,238.83 |
| 2024-04-10 | 2,270.69 |
| 2024-04-09 | 2,273.34 |
| 2024-04-08 | 2,177.77 |
| 2024-04-05 | 2,191.04 |
| 2024-04-03 | 2,180.42 |
| 2024-04-02 | 2,092.82 |
| 2024-03-28 | 2,100.78 |
| 2024-03-27 | 2,029.10 |
| 2024-03-26 | 2,071.58 |
| 2024-03-25 | 2,095.47 |
| 2024-03-22 | 2,122.02 |
| 2024-03-21 | 2,238.83 |
| 2024-03-20 | 2,222.90 |
| 2024-03-19 | 2,222.90 |
| 2024-03-18 | 2,278.65 |
| 2024-03-15 | 2,331.74 |
| 2024-03-14 | 2,347.67 |
| 2024-03-13 | 2,384.84 |
| 2024-03-12 | 2,448.55 |
| 2024-03-11 | 2,416.70 |
| 2024-03-08 | 2,302.54 |
| 2024-03-07 | 2,193.70 |
| 2024-03-06 | 2,180.42 |
| 2024-03-05 | 2,045.03 |
| 2024-03-04 | 2,039.72 |
| 2024-03-01 | 2,034.41 |
| 2024-02-29 | 2,023.79 |
| 2024-02-28 | 1,925.57 |
| 2024-02-27 | 1,922.91 |
| 2024-02-26 | 1,861.86 |
| 2024-02-23 | 1,853.89 |
| 2024-02-22 | 1,909.64 |
| 2024-02-21 | 1,819.38 |
| 2024-02-20 | 1,779.56 |
| 2024-02-19 | 1,726.46 |
| 2024-02-16 | 1,800.80 |
| 2024-02-15 | 1,683.99 |
| 2024-02-14 | 1,657.44 |
| 2024-02-09 | 1,607.00 |
| 2024-02-08 | 1,668.06 |
| 2024-02-07 | 1,641.51 |
| 2024-02-06 | 1,622.93 |
| 2024-02-05 | 1,540.63 |
| 2024-02-02 | 1,575.14 |
| 2024-02-01 | 1,585.76 |
| 2024-01-31 | 1,612.31 |
| 2024-01-30 | 1,638.86 |
| 2024-01-29 | 1,707.88 |
| 2024-01-26 | 1,710.53 |
| 2024-01-25 | 1,803.45 |
| 2024-01-24 | 1,837.96 |
| 2024-01-23 | 1,771.59 |
| 2024-01-22 | 1,718.50 |
| 2024-01-19 | 1,768.94 |
| 2024-01-18 | 1,843.27 |
| 2024-01-17 | 1,790.18 |
| 2024-01-16 | 1,867.16 |
| 2024-01-15 | 1,912.30 |
| 2024-01-12 | 1,925.57 |
| 2024-01-11 | 1,952.12 |
| 2024-01-10 | 1,957.43 |
| 2024-01-09 | 1,957.43 |
| 2024-01-08 | 2,005.21 |
| 2024-01-05 | 2,177.77 |
| 2024-01-04 | 2,164.50 |
| 2024-01-03 | 2,169.81 |
| 2024-01-02 | 2,135.29 |
| 2023-12-29 | 2,225.55 |
| 2023-12-28 | 2,220.25 |
| 2023-12-27 | 2,127.33 |
| 2023-12-22 | 2,122.02 |
| 2023-12-21 | 2,114.06 |
| 2023-12-20 | 2,092.82 |
| 2023-12-19 | 2,092.82 |
| 2023-12-18 | 2,090.16 |
| 2023-12-15 | 2,108.75 |
| 2023-12-14 | 2,090.16 |
| 2023-12-13 | 2,066.27 |
| 2023-12-12 | 2,196.35 |
| 2023-12-11 | 2,167.15 |
| 2023-12-08 | 2,153.88 |
| 2023-12-07 | 2,159.19 |
| 2023-12-06 | 2,193.70 |
| 2023-12-05 | 2,143.26 |
| 2023-12-04 | 2,188.39 |
| 2023-12-01 | 2,196.35 |
| 2023-11-30 | 2,286.61 |
| 2023-11-29 | 2,260.07 |
| 2023-11-28 | 2,366.26 |
| 2023-11-27 | 2,363.60 |
| 2023-11-24 | 2,400.77 |
| 2023-11-23 | 2,459.17 |
| 2023-11-22 | 2,379.53 |
| 2023-11-21 | 2,411.39 |
| 2023-11-20 | 2,435.28 |
| 2023-11-17 | 2,392.80 |
| 2023-11-16 | 2,411.39 |
| 2023-11-15 | 2,429.97 |
| 2023-11-14 | 2,291.92 |
| 2023-11-13 | 2,321.13 |
| 2023-11-10 | 2,270.69 |
| 2023-11-09 | 2,310.51 |
| 2023-11-08 | 2,305.20 |
| 2023-11-07 | 2,315.82 |
| 2023-11-06 | 2,416.70 |
| 2023-11-03 | 2,363.60 |
| 2023-11-02 | 2,273.34 |
| 2023-11-01 | 2,254.76 |
| 2023-10-31 | 2,286.61 |
| 2023-10-30 | 2,350.33 |
| 2023-10-27 | 2,326.44 |
| 2023-10-26 | 2,260.07 |
| 2023-10-25 | 2,286.61 |
| 2023-10-24 | 2,334.40 |
| 2023-10-20 | 2,358.29 |
| 2023-10-19 | 2,368.91 |
| 2023-10-18 | 2,427.32 |
| 2023-10-17 | 2,456.52 |
| 2023-10-16 | 2,491.03 |
| 2023-10-13 | 2,520.23 |
| 2023-10-12 | 2,671.55 |
| 2023-10-11 | 2,461.83 |
| 2023-10-10 | 2,379.53 |
| 2023-10-09 | 2,422.01 |
| 2023-10-06 | 2,480.41 |
| 2023-10-05 | 2,461.83 |
| 2023-10-04 | 2,467.14 |
| 2023-10-03 | 2,480.41 |
| 2023-09-29 | 2,591.91 |
| 2023-09-28 | 2,546.78 |
| 2023-09-27 | 2,506.96 |
| 2023-09-26 | 2,525.54 |
| 2023-09-25 | 2,698.10 |
| 2023-09-22 | 2,772.43 |
| 2023-09-21 | 2,751.19 |
| 2023-09-20 | 2,772.43 |
| 2023-09-19 | 2,814.91 |
| 2023-09-18 | 2,841.46 |
| 2023-09-15 | 2,905.17 |
| 2023-09-14 | 2,857.38 |
| 2023-09-13 | 2,820.22 |
| 2023-09-12 | 2,825.53 |
| 2023-09-11 | 2,899.86 |
| 2023-09-07 | 2,947.64 |
| 2023-09-06 | 3,048.53 |
| 2023-09-05 | 3,053.83 |
| 2023-09-04 | 3,138.79 |
| 2023-08-31 | 2,974.19 |
| 2023-08-30 | 2,952.95 |
| 2023-08-29 | 2,937.03 |
| 2023-08-28 | 2,804.29 |
| 2023-08-25 | 2,820.22 |
| 2023-08-24 | 2,783.05 |
| 2023-08-23 | 2,783.05 |
| 2023-08-22 | 2,830.84 |
| 2023-08-21 | 2,793.67 |
| 2023-08-18 | 2,894.55 |
| 2023-08-17 | 2,905.17 |
| 2023-08-16 | 2,910.48 |
| 2023-08-15 | 2,926.41 |
| 2023-08-14 | 2,905.17 |
| 2023-08-11 | 2,942.34 |
| 2023-08-10 | 3,048.53 |
| 2023-08-09 | 3,079.70 |
| 2023-08-08 | 3,032.94 |
| 2023-08-07 | 3,168.02 |
| 2023-08-04 | 3,168.02 |
| 2023-08-03 | 3,152.44 |
| 2023-08-02 | 3,084.89 |
| 2023-08-01 | 3,079.70 |
| 2023-07-31 | 3,245.96 |
| 2023-07-28 | 3,178.41 |
| 2023-07-27 | 3,095.29 |
| 2023-07-26 | 3,006.96 |
| 2023-07-25 | 2,934.22 |
| 2023-07-24 | 2,819.92 |
| 2023-07-21 | 2,960.20 |
| 2023-07-20 | 2,908.24 |
| 2023-07-19 | 2,877.07 |
| 2023-07-18 | 2,913.44 |
| 2023-07-14 | 3,027.74 |
| 2023-07-13 | 2,986.18 |
| 2023-07-12 | 3,038.13 |
| 2023-07-11 | 3,032.94 |
| 2023-07-10 | 2,970.59 |
| 2023-07-07 | 2,960.20 |
| 2023-07-06 | 3,022.55 |
| 2023-07-05 | 3,131.65 |
| 2023-07-04 | 3,157.63 |
| 2023-07-03 | 3,178.41 |
| 2023-06-30 | 3,069.31 |
| 2023-06-29 | 3,095.29 |
| 2023-06-28 | 3,126.46 |
| 2023-06-27 | 3,095.29 |
| 2023-06-26 | 2,934.22 |
| 2023-06-23 | 2,913.44 |
| 2023-06-21 | 3,001.76 |
| 2023-06-20 | 3,048.53 |
| 2023-06-19 | 3,142.05 |
| 2023-06-16 | 3,225.18 |
| 2023-06-15 | 3,230.37 |
| 2023-06-14 | 3,121.26 |
| 2023-06-13 | 3,079.70 |
| 2023-06-12 | 3,074.50 |
| 2023-06-09 | 3,100.48 |
| 2023-06-08 | 3,074.50 |
| 2023-06-07 | 3,048.53 |
| 2023-06-06 | 3,043.33 |
| 2023-06-05 | 2,986.18 |
| 2023-06-02 | 3,052.49 |
| 2023-06-01 | 2,822.94 |
| 2023-05-31 | 2,853.55 |
| 2023-05-30 | 2,899.46 |
| 2023-05-29 | 2,884.16 |
| 2023-05-25 | 2,853.55 |
| 2023-05-24 | 2,899.46 |
| 2023-05-23 | 2,904.56 |
| 2023-05-22 | 2,991.28 |
| 2023-05-19 | 3,052.49 |
| 2023-05-18 | 3,103.50 |
| 2023-05-17 | 3,113.71 |
| 2023-05-16 | 3,302.45 |
| 2023-05-15 | 3,297.35 |
| 2023-05-12 | 3,246.34 |
| 2023-05-11 | 3,312.65 |
| 2023-05-10 | 3,399.37 |
| 2023-05-09 | 3,343.26 |
| 2023-05-08 | 3,450.38 |
| 2023-05-05 | 3,445.28 |
| 2023-05-04 | 3,516.69 |
| 2023-05-03 | 3,450.38 |
| 2023-05-02 | 3,511.59 |
| 2023-04-28 | 3,547.30 |
| 2023-04-27 | 3,644.22 |
| 2023-04-26 | 3,547.30 |
| 2023-04-25 | 3,486.09 |
| 2023-04-24 | 3,649.32 |
| 2023-04-21 | 3,679.93 |
| 2023-04-20 | 3,700.34 |
| 2023-04-19 | 3,644.22 |
| 2023-04-18 | 3,710.54 |
| 2023-04-17 | 3,700.34 |
| 2023-04-14 | 3,623.82 |
| 2023-04-13 | 3,486.09 |
| 2023-04-12 | 3,537.10 |
| 2023-04-11 | 3,486.09 |
| 2023-04-06 | 3,297.35 |
| 2023-04-04 | 3,343.26 |
| 2023-04-03 | 3,460.58 |
| 2023-03-31 | 3,486.09 |
| 2023-03-30 | 3,465.68 |
| 2023-03-29 | 3,389.17 |
| 2023-03-28 | 3,409.57 |
| 2023-03-27 | 3,358.56 |
| 2023-03-24 | 3,399.37 |
| 2023-03-23 | 3,496.29 |
| 2023-03-22 | 3,399.37 |
| 2023-03-21 | 3,404.47 |
| 2023-03-20 | 3,353.46 |
| 2023-03-17 | 3,445.28 |
| 2023-03-16 | 3,389.17 |
| 2023-03-15 | 3,491.19 |
| 2023-03-14 | 3,384.07 |
| 2023-03-13 | 3,562.60 |
| 2023-03-10 | 3,450.38 |
| 2023-03-09 | 3,552.40 |
| 2023-03-08 | 3,674.83 |
| 2023-03-07 | 3,878.87 |
| 2023-03-06 | 3,940.09 |
| 2023-03-03 | 4,052.31 |
| 2023-03-02 | 3,899.28 |
| 2023-03-01 | 3,730.94 |
| 2023-02-28 | 3,639.12 |
| 2023-02-27 | 3,807.46 |
| 2023-02-24 | 3,822.76 |
| 2023-02-23 | 3,924.78 |
| 2023-02-22 | 4,103.32 |
| 2023-02-21 | 4,225.75 |
| 2023-02-20 | 4,159.44 |
| 2023-02-17 | 3,878.87 |
| 2023-02-16 | 3,802.36 |
| 2023-02-15 | 3,817.66 |
| 2023-02-14 | 3,965.59 |
| 2023-02-13 | 3,904.38 |
| 2023-02-10 | 3,945.19 |
| 2023-02-09 | 4,042.11 |
| 2023-02-08 | 3,996.20 |
| 2023-02-07 | 3,950.29 |
| 2023-02-06 | 3,924.78 |
| 2023-02-03 | 4,031.91 |
| 2023-02-02 | 4,230.85 |
| 2023-02-01 | 4,286.96 |
| 2023-01-31 | 4,149.23 |
| 2023-01-30 | 4,230.85 |
| 2023-01-27 | 4,404.29 |
| 2023-01-26 | 4,378.78 |
| 2023-01-20 | 4,210.45 |
| 2023-01-19 | 4,154.34 |
| 2023-01-18 | 4,118.63 |
| 2023-01-17 | 4,149.23 |
| 2023-01-16 | 4,378.78 |
| 2023-01-13 | 4,215.55 |
| 2023-01-12 | 4,118.63 |
| 2023-01-11 | 4,042.11 |
| 2023-01-10 | 4,128.83 |
| 2023-01-09 | 4,088.02 |
| 2023-01-06 | 4,215.55 |
| 2023-01-05 | 4,062.51 |
| 2023-01-04 | 3,878.87 |
| 2023-01-03 | 3,705.44 |
| 2022-12-30 | 3,608.51 |
| 2022-12-29 | 3,547.30 |
| 2022-12-28 | 3,593.21 |
| 2022-12-23 | 3,557.50 |
| 2022-12-22 | 3,475.89 |
| 2022-12-21 | 3,378.96 |
| 2022-12-20 | 3,409.57 |
| 2022-12-19 | 3,567.71 |
| 2022-12-16 | 3,659.53 |
| 2022-12-15 | 3,644.22 |
| 2022-12-14 | 3,725.84 |
| 2022-12-13 | 3,613.62 |
| 2022-12-12 | 3,669.73 |
| 2022-12-09 | 3,827.86 |
| 2022-12-08 | 3,771.75 |
| 2022-12-07 | 3,634.02 |
| 2022-12-06 | 3,700.34 |
| 2022-12-05 | 3,705.44 |
| 2022-12-02 | 3,537.10 |
| 2022-12-01 | 3,628.92 |
| 2022-11-30 | 3,715.64 |
| 2022-11-29 | 3,567.71 |
| 2022-11-28 | 3,322.85 |
| 2022-11-25 | 3,368.76 |
| 2022-11-24 | 3,394.27 |
| 2022-11-23 | 3,297.35 |
| 2022-11-22 | 3,338.16 |
| 2022-11-21 | 3,343.26 |
| 2022-11-18 | 3,394.27 |
| 2022-11-17 | 3,450.38 |
| 2022-11-16 | 3,526.90 |
| 2022-11-15 | 3,608.51 |
| 2022-11-14 | 3,720.74 |
| 2022-11-11 | 3,225.93 |
| 2022-11-10 | 3,062.69 |
| 2022-11-09 | 3,129.01 |
| 2022-11-08 | 3,062.69 |
| 2022-11-07 | 3,026.99 |
| 2022-11-04 | 2,975.98 |
| 2022-11-03 | 2,736.22 |
| 2022-11-02 | 2,828.04 |
| 2022-11-01 | 2,690.31 |
| 2022-10-31 | 2,476.07 |
| 2022-10-28 | 2,567.89 |
| 2022-10-27 | 2,746.43 |
| 2022-10-26 | 2,741.32 |
| 2022-10-25 | 2,710.72 |
| 2022-10-24 | 2,685.21 |
| 2022-10-21 | 2,746.43 |
| 2022-10-20 | 2,756.63 |
| 2022-10-19 | 2,771.93 |
| 2022-10-18 | 2,909.66 |
| 2022-10-17 | 2,858.65 |
| 2022-10-14 | 2,858.65 |
| 2022-10-13 | 2,720.92 |
| 2022-10-12 | 2,807.64 |
| 2022-10-11 | 2,822.94 |
| 2022-10-10 | 2,817.84 |
| 2022-10-07 | 2,950.47 |
| 2022-10-06 | 2,996.38 |
| 2022-10-05 | 3,026.99 |
| 2022-10-03 | 2,909.66 |
| 2022-09-30 | 2,812.74 |
| 2022-09-29 | 2,792.34 |
| 2022-09-28 | 2,879.05 |
| 2022-09-27 | 3,006.58 |
| 2022-09-26 | 2,996.38 |
| 2022-09-23 | 2,975.98 |
| 2022-09-22 | 3,011.68 |
| 2022-09-21 | 3,164.72 |
| 2022-09-20 | 3,287.14 |
| 2022-09-19 | 3,271.84 |
| 2022-09-16 | 3,368.76 |
| 2022-09-15 | 3,480.99 |
| 2022-09-14 | 3,465.68 |
| 2022-09-13 | 3,537.10 |
| 2022-09-09 | 3,537.10 |
| 2022-09-08 | 3,465.68 |
| 2022-09-07 | 3,542.20 |
| 2022-09-06 | 3,547.30 |
| 2022-09-05 | 3,440.18 |
| 2022-09-02 | 3,486.09 |
| 2022-09-01 | 3,496.29 |
| 2022-08-31 | 3,613.62 |
| 2022-08-30 | 3,705.44 |
| 2022-08-29 | 3,771.75 |
| 2022-08-26 | 3,827.86 |
| 2022-08-25 | 3,781.95 |
| 2022-08-24 | 3,685.03 |
| 2022-08-23 | 3,914.58 |
| 2022-08-22 | 3,904.38 |
| 2022-08-19 | 3,940.09 |
| 2022-08-18 | 3,924.78 |
| 2022-08-17 | 3,960.49 |
| 2022-08-16 | 3,827.86 |
| 2022-08-15 | 3,863.57 |
| 2022-08-12 | 3,889.08 |
| 2022-08-11 | 3,776.85 |
| 2022-08-10 | 3,677.45 |
| 2022-08-09 | 3,766.91 |
| 2022-08-08 | 3,836.50 |
| 2022-08-05 | 3,816.61 |
| 2022-08-04 | 3,612.83 |
| 2022-08-03 | 3,672.48 |
| 2022-08-02 | 3,513.42 |
| 2022-08-01 | 3,776.85 |
| 2022-07-29 | 3,742.06 |
| 2022-07-28 | 3,866.32 |
| 2022-07-27 | 3,871.29 |
| 2022-07-26 | 3,970.69 |
| 2022-07-25 | 3,871.29 |
| 2022-07-22 | 3,881.23 |
| 2022-07-21 | 3,911.05 |
| 2022-07-20 | 4,075.07 |
| 2022-07-19 | 4,050.22 |
| 2022-07-18 | 4,154.60 |
| 2022-07-15 | 4,070.10 |
| 2022-07-14 | 4,244.06 |
| 2022-07-13 | 4,219.21 |
| 2022-07-12 | 4,249.03 |
| 2022-07-11 | 4,159.57 |
| 2022-07-08 | 4,457.79 |
| 2022-07-07 | 4,373.29 |
| 2022-07-06 | 4,338.50 |
| 2022-07-05 | 4,442.88 |
| 2022-07-04 | 4,427.96 |
| 2022-06-30 | 4,577.07 |
| 2022-06-29 | 4,388.20 |
| 2022-06-28 | 4,452.82 |
| 2022-06-27 | 4,517.43 |
| 2022-06-24 | 4,422.99 |
| 2022-06-23 | 4,343.47 |
| 2022-06-22 | 4,283.82 |
| 2022-06-21 | 4,393.17 |
| 2022-06-20 | 4,358.38 |
| 2022-06-17 | 4,139.69 |
| 2022-06-16 | 4,164.54 |
| 2022-06-15 | 4,249.03 |
| 2022-06-14 | 4,254.00 |
| 2022-06-13 | 4,413.05 |
| 2022-06-10 | 4,422.99 |
| 2022-06-09 | 4,422.99 |
| 2022-06-08 | 4,363.35 |
| 2022-06-07 | 4,422.99 |
| 2022-06-06 | 4,457.79 |
| 2022-06-02 | 4,756.07 |
| 2022-06-01 | 4,732.21 |
| 2022-05-31 | 4,658.23 |
| 2022-05-30 | 4,515.06 |
| 2022-05-27 | 4,538.92 |
| 2022-05-26 | 4,462.56 |
| 2022-05-25 | 4,472.10 |
| 2022-05-24 | 4,443.47 |
| 2022-05-23 | 4,476.88 |
| 2022-05-20 | 4,400.52 |
| 2022-05-19 | 4,276.43 |
| 2022-05-18 | 4,352.79 |
| 2022-05-17 | 4,300.29 |
| 2022-05-16 | 4,161.89 |
| 2022-05-13 | 4,114.16 |
| 2022-05-12 | 3,985.30 |
| 2022-05-11 | 4,004.39 |
| 2022-05-10 | 3,975.76 |
| 2022-05-06 | 4,071.21 |
| 2022-05-05 | 4,228.70 |
| 2022-05-04 | 4,219.16 |
| 2022-05-03 | 4,281.20 |
| 2022-04-29 | 4,114.16 |
| 2022-04-28 | 4,042.57 |
| 2022-04-27 | 3,932.81 |
| 2022-04-26 | 3,851.67 |
| 2022-04-25 | 3,775.31 |
| 2022-04-22 | 3,885.08 |
| 2022-04-21 | 3,942.35 |
| 2022-04-20 | 3,980.53 |
| 2022-04-19 | 4,042.57 |
| 2022-04-14 | 4,228.70 |
| 2022-04-13 | 4,123.71 |
| 2022-04-12 | 4,133.25 |
| 2022-04-11 | 4,171.43 |
| 2022-04-08 | 4,367.11 |
| 2022-04-07 | 4,410.06 |
| 2022-04-06 | 4,472.10 |
| 2022-04-04 | 4,648.69 |
| 2022-04-01 | 4,495.97 |
| 2022-03-31 | 4,433.92 |
| 2022-03-30 | 4,586.64 |
| 2022-03-29 | 4,467.33 |
| 2022-03-28 | 4,495.97 |
| 2022-03-25 | 4,481.65 |
| 2022-03-24 | 4,558.01 |
| 2022-03-23 | 4,615.28 |
| 2022-03-22 | 4,572.33 |
| 2022-03-21 | 4,562.78 |
| 2022-03-18 | 4,672.55 |
| 2022-03-17 | 4,643.92 |
| 2022-03-16 | 4,209.61 |
| 2022-03-15 | 3,990.08 |
| 2022-03-14 | 4,247.79 |
| 2022-03-11 | 4,586.64 |
| 2022-03-10 | 4,491.19 |
| 2022-03-09 | 4,305.06 |
| 2022-03-08 | 4,319.38 |
| 2022-03-07 | 4,367.11 |
| 2022-03-04 | 4,429.15 |
| 2022-03-03 | 4,524.60 |
| 2022-03-02 | 4,558.01 |
| 2022-03-01 | 5,102.08 |
| 2022-02-28 | 4,851.52 |
| 2022-02-25 | 4,911.18 |
| 2022-02-24 | 4,899.25 |
| 2022-02-23 | 5,090.15 |
| 2022-02-22 | 5,090.15 |
| 2022-02-21 | 5,161.74 |
| 2022-02-18 | 5,066.29 |
| 2022-02-17 | 5,114.01 |
| 2022-02-16 | 5,185.60 |
| 2022-02-15 | 5,018.56 |
| 2022-02-14 | 5,054.36 |
| 2022-02-11 | 5,328.78 |
| 2022-02-10 | 5,221.39 |
| 2022-02-09 | 5,030.49 |
| 2022-02-08 | 4,946.97 |
| 2022-02-07 | 4,958.90 |
| 2022-02-04 | 5,006.63 |
| 2022-01-31 | 4,803.80 |
| 2022-01-28 | 4,791.86 |
| 2022-01-27 | 4,887.32 |
| 2022-01-26 | 4,935.04 |
| 2022-01-25 | 4,935.04 |
| 2022-01-24 | 5,078.22 |
| 2022-01-21 | 5,114.01 |
| 2022-01-20 | 4,970.84 |
| 2022-01-19 | 4,756.07 |
| 2022-01-18 | 4,510.28 |
| 2022-01-17 | 4,529.37 |
| 2022-01-14 | 4,524.60 |
| 2022-01-13 | 4,386.20 |
| 2022-01-12 | 4,524.60 |
| 2022-01-11 | 4,524.60 |
| 2022-01-10 | 4,433.92 |
| 2022-01-07 | 4,357.56 |
| 2022-01-06 | 4,262.11 |
| 2022-01-05 | 4,314.61 |
| 2022-01-04 | 4,486.42 |
| 2022-01-03 | 4,515.06 |
| 2021-12-31 | 4,553.24 |
| 2021-12-30 | 4,558.01 |
| 2021-12-29 | 4,519.83 |
| 2021-12-28 | 4,567.55 |
| 2021-12-24 | 4,419.61 |
| 2021-12-23 | 4,515.06 |
| 2021-12-22 | 4,357.56 |
| 2021-12-21 | 4,338.47 |
| 2021-12-20 | 3,999.62 |
| 2021-12-17 | 4,410.06 |
| 2021-12-16 | 4,696.41 |
| 2021-12-15 | 4,600.96 |
| 2021-12-14 | 4,486.42 |
| 2021-12-13 | 4,708.35 |
| 2021-12-10 | 4,600.96 |
| 2021-12-09 | 4,768.00 |
| 2021-12-08 | 4,720.28 |
| 2021-12-07 | 4,732.21 |
| 2021-12-06 | 4,672.55 |
| 2021-12-03 | 4,667.78 |
| 2021-12-02 | 4,663.01 |
| 2021-12-01 | 4,386.20 |
| 2021-11-30 | 4,438.70 |
| 2021-11-29 | 4,524.60 |
| 2021-11-26 | 4,600.96 |
| 2021-11-25 | 4,663.01 |
| 2021-11-24 | 4,708.35 |
| 2021-11-23 | 4,708.35 |
| 2021-11-22 | 4,696.41 |
| 2021-11-19 | 4,744.14 |
| 2021-11-18 | 4,629.60 |
| 2021-11-17 | 4,720.28 |
| 2021-11-16 | 4,863.45 |
| 2021-11-15 | 5,137.87 |
| 2021-11-12 | 5,114.01 |
| 2021-11-11 | 5,114.01 |
| 2021-11-10 | 4,744.14 |
| 2021-11-09 | 4,791.86 |
| 2021-11-08 | 4,756.07 |
| 2021-11-05 | 4,684.48 |
| 2021-11-04 | 4,851.52 |
| 2021-11-03 | 4,863.45 |
| 2021-11-02 | 4,851.52 |
| 2021-11-01 | 5,090.15 |
| 2021-10-29 | 5,137.87 |
| 2021-10-28 | 5,221.39 |
| 2021-10-27 | 5,161.74 |
| 2021-10-26 | 5,269.12 |
| 2021-10-25 | 5,281.05 |
| 2021-10-22 | 5,412.30 |
| 2021-10-21 | 5,209.46 |
| 2021-10-20 | 5,316.85 |
| 2021-10-19 | 5,460.02 |
| 2021-10-18 | 5,209.46 |
| 2021-10-15 | 5,137.87 |
| 2021-10-12 | 4,815.73 |
| 2021-10-11 | 4,803.80 |
| 2021-10-08 | 4,994.70 |
| 2021-10-07 | 4,958.90 |
| 2021-10-06 | 4,946.97 |
| 2021-10-05 | 5,030.49 |
| 2021-10-04 | 5,006.63 |
| 2021-09-30 | 5,460.02 |
| 2021-09-29 | 5,627.06 |
| 2021-09-28 | 5,579.34 |
| 2021-09-27 | 5,460.02 |
| 2021-09-24 | 5,483.88 |
| 2021-09-23 | 5,925.35 |
| 2021-09-21 | 5,985.00 |
| 2021-09-20 | 6,032.73 |
| 2021-09-17 | 6,175.90 |
| 2021-09-16 | 6,378.74 |
| 2021-09-15 | 6,498.05 |
| 2021-09-14 | 6,760.54 |
| 2021-09-13 | 6,760.54 |
| 2021-09-10 | 6,915.65 |
| 2021-09-09 | 6,939.51 |
| 2021-09-08 | 7,106.55 |
| 2021-09-07 | 7,333.25 |
| 2021-09-06 | 7,297.45 |
| 2021-09-03 | 7,261.66 |
| 2021-09-02 | 7,321.32 |
| 2021-09-01 | 7,333.25 |
| 2021-08-31 | 7,703.12 |
| 2021-08-30 | 7,715.05 |
| 2021-08-27 | 7,559.94 |
| 2021-08-26 | 7,619.60 |
| 2021-08-25 | 7,536.08 |
| 2021-08-24 | 7,225.87 |
| 2021-08-23 | 6,999.17 |
| 2021-08-20 | 6,509.98 |
| 2021-08-19 | 6,784.40 |
| 2021-08-18 | 6,593.50 |
| 2021-08-17 | 6,688.95 |
| 2021-08-16 | 6,700.89 |
| 2021-08-13 | 7,070.76 |
| 2021-08-12 | 7,175.75 |
| 2021-08-11 | 7,058.97 |
| 2021-08-10 | 7,035.61 |
| 2021-08-09 | 6,942.18 |
| 2021-08-06 | 7,082.33 |
| 2021-08-05 | 6,696.93 |
| 2021-08-04 | 6,860.43 |
| 2021-08-03 | 7,023.93 |
| 2021-08-02 | 6,837.08 |
| 2021-07-30 | 6,673.58 |
| 2021-07-29 | 6,591.83 |
| 2021-07-28 | 6,206.43 |
| 2021-07-27 | 5,715.93 |
| 2021-07-26 | 7,117.36 |
| 2021-07-23 | 7,350.93 |
| 2021-07-22 | 7,642.90 |
| 2021-07-21 | 7,491.08 |
| 2021-07-20 | 7,397.65 |
| 2021-07-19 | 7,514.43 |
| 2021-07-16 | 7,748.00 |
| 2021-07-15 | 7,549.47 |
| 2021-07-14 | 7,467.72 |
| 2021-07-13 | 7,677.93 |
| 2021-07-12 | 7,491.08 |
| 2021-07-09 | 7,129.04 |
| 2021-07-08 | 7,117.36 |
| 2021-07-07 | 7,304.22 |
| 2021-07-06 | 7,140.72 |
| 2021-07-05 | 7,210.79 |
| 2021-07-02 | 7,105.68 |
| 2021-06-30 | 7,292.54 |
| 2021-06-29 | 7,561.15 |
| 2021-06-28 | 7,397.65 |
| 2021-06-25 | 7,385.97 |
| 2021-06-24 | 7,397.65 |
| 2021-06-23 | 7,432.68 |
| 2021-06-22 | 7,304.22 |
| 2021-06-21 | 7,234.15 |
| 2021-06-18 | 7,234.15 |
| 2021-06-17 | 6,802.04 |
| 2021-06-16 | 6,837.08 |
| 2021-06-15 | 7,105.68 |
| 2021-06-11 | 6,942.18 |
| 2021-06-10 | 6,895.47 |
| 2021-06-09 | 6,965.54 |
| 2021-06-08 | 6,790.36 |
| 2021-06-07 | 6,767.00 |
| 2021-06-04 | 6,708.61 |
| 2021-06-03 | 6,580.15 |
| 2021-06-02 | 6,790.36 |
| 2021-06-01 | 7,117.36 |
| 2021-05-31 | 6,995.90 |
| 2021-05-28 | 6,847.12 |
| 2021-05-27 | 7,053.13 |
| 2021-05-26 | 6,652.55 |
| 2021-05-25 | 6,286.31 |
| 2021-05-24 | 6,354.98 |
| 2021-05-21 | 6,377.87 |
| 2021-05-20 | 6,297.76 |
| 2021-05-18 | 6,297.76 |
| 2021-05-17 | 6,160.42 |
| 2021-05-14 | 5,942.96 |
| 2021-05-13 | 5,874.29 |
| 2021-05-12 | 6,412.21 |
| 2021-05-11 | 6,309.20 |
| 2021-05-10 | 6,343.54 |
| 2021-05-07 | 5,977.30 |
| 2021-05-06 | 6,103.19 |
| 2021-05-05 | 5,908.63 |
| 2021-05-04 | 5,782.73 |
| 2021-05-03 | 5,736.95 |
| 2021-04-30 | 6,206.20 |
| 2021-04-29 | 6,011.63 |
| 2021-04-28 | 6,183.31 |
| 2021-04-27 | 6,034.52 |
| 2021-04-26 | 6,068.86 |
| 2021-04-23 | 5,954.41 |
| 2021-04-22 | 5,885.74 |
| 2021-04-21 | 5,851.40 |
| 2021-04-20 | 5,759.84 |
| 2021-04-19 | 5,908.63 |
| 2021-04-16 | 5,839.96 |
| 2021-04-15 | 5,794.18 |
| 2021-04-14 | 5,736.95 |
| 2021-04-13 | 5,611.06 |
| 2021-04-12 | 5,645.39 |
| 2021-04-09 | 5,748.40 |
| 2021-04-08 | 5,805.62 |
| 2021-04-07 | 5,874.29 |
| 2021-04-01 | 5,736.95 |
| 2021-03-31 | 5,714.06 |
| 2021-03-30 | 5,805.62 |
| 2021-03-29 | 5,611.06 |
| 2021-03-26 | 5,427.94 |
| 2021-03-25 | 5,359.27 |
| 2021-03-24 | 5,290.60 |
| 2021-03-23 | 5,736.95 |
| 2021-03-22 | 5,736.95 |
| 2021-03-19 | 5,611.06 |
| 2021-03-18 | 5,645.39 |
| 2021-03-17 | 5,599.61 |
| 2021-03-16 | 5,668.28 |
| 2021-03-15 | 5,691.17 |
| 2021-03-12 | 5,611.06 |
| 2021-03-11 | 5,771.29 |
| 2021-03-10 | 5,485.16 |
| 2021-03-09 | 4,878.58 |
| 2021-03-08 | 4,752.68 |
| 2021-03-05 | 5,038.81 |
| 2021-03-04 | 4,924.36 |
| 2021-03-03 | 5,267.71 |
| 2021-03-02 | 5,244.82 |
| 2021-03-01 | 5,324.93 |
| 2021-02-26 | 4,867.13 |
| 2021-02-25 | 4,867.13 |
| 2021-02-24 | 4,890.02 |
| 2021-02-23 | 5,290.60 |
| 2021-02-22 | 4,958.69 |
| 2021-02-19 | 4,924.36 |
| 2021-02-18 | 4,958.69 |
| 2021-02-17 | 5,050.25 |
| 2021-02-16 | 5,027.36 |
| 2021-02-11 | 5,004.47 |
| 2021-02-10 | 4,890.02 |
| 2021-02-09 | 4,890.02 |
| 2021-02-08 | 4,695.46 |
| 2021-02-05 | 4,400.18 |
| 2021-02-04 | 4,313.19 |
| 2021-02-03 | 4,391.02 |
| 2021-02-02 | 4,450.53 |
| 2021-02-01 | 4,386.44 |
| 2021-01-29 | 4,203.32 |
| 2021-01-28 | 4,203.32 |
| 2021-01-27 | 4,500.89 |
| 2021-01-26 | 4,581.01 |
| 2021-01-25 | 4,473.42 |
| 2021-01-22 | 4,512.34 |
| 2021-01-21 | 4,326.93 |
| 2021-01-20 | 4,445.96 |
| 2021-01-19 | 4,368.13 |
| 2021-01-18 | 4,459.69 |
| 2021-01-15 | 4,381.86 |
| 2021-01-14 | 4,523.78 |
| 2021-01-13 | 4,546.67 |
| 2021-01-12 | 4,468.85 |
| 2021-01-11 | 4,441.38 |
| 2021-01-08 | 4,809.91 |
| 2021-01-07 | 4,844.24 |
| 2021-01-06 | 4,809.91 |
| 2021-01-05 | 4,924.36 |
| 2021-01-04 | 5,027.36 |
| 2020-12-31 | 4,855.69 |
| 2020-12-30 | 4,832.80 |
| 2020-12-29 | 4,729.79 |
| 2020-12-28 | 4,764.13 |
| 2020-12-24 | 4,684.01 |
| 2020-12-23 | 4,695.46 |
| 2020-12-22 | 4,500.89 |
| 2020-12-21 | 4,535.23 |
| 2020-12-18 | 4,478.00 |
| 2020-12-17 | 4,386.44 |
| 2020-12-16 | 4,427.64 |
| 2020-12-15 | 4,189.59 |
| 2020-12-14 | 4,194.17 |
| 2020-12-11 | 4,271.99 |
| 2020-12-10 | 4,175.85 |
| 2020-12-09 | 4,120.92 |
| 2020-12-08 | 4,020.20 |
| 2020-12-07 | 3,882.86 |
| 2020-12-04 | 3,997.31 |
| 2020-12-03 | 3,914.91 |
| 2020-12-02 | 3,965.27 |
| 2020-12-01 | 3,969.84 |
| 2020-11-30 | 3,882.86 |
| 2020-11-27 | 3,823.35 |
| 2020-11-26 | 3,846.24 |
| 2020-11-25 | 3,814.19 |
| 2020-11-24 | 3,983.58 |
| 2020-11-23 | 4,052.25 |
| 2020-11-20 | 3,740.94 |
| 2020-11-19 | 3,672.27 |
| 2020-11-18 | 3,718.05 |
| 2020-11-17 | 3,681.43 |
| 2020-11-16 | 3,676.85 |
| 2020-11-13 | 3,658.54 |
| 2020-11-12 | 3,534.93 |
| 2020-11-11 | 3,388.44 |
| 2020-11-10 | 3,626.49 |
| 2020-11-09 | 3,823.35 |
| 2020-11-06 | 3,759.26 |
| 2020-11-05 | 3,713.48 |
| 2020-11-04 | 3,457.11 |
| 2020-11-03 | 3,480.00 |
| 2020-11-02 | 3,695.16 |
| 2020-10-30 | 3,786.72 |
| 2020-10-29 | 3,722.63 |
| 2020-10-28 | 3,667.70 |
| 2020-10-27 | 3,745.52 |
| 2020-10-23 | 3,589.87 |
| 2020-10-22 | 3,631.07 |
| 2020-10-21 | 3,663.12 |
| 2020-10-20 | 3,621.92 |
| 2020-10-19 | 3,521.20 |
| 2020-10-16 | 3,557.82 |
| 2020-10-15 | 3,521.20 |
| 2020-10-14 | 3,631.07 |
| 2020-10-12 | 3,608.18 |
| 2020-10-09 | 3,745.52 |
| 2020-10-08 | 3,740.94 |
| 2020-10-07 | 3,599.03 |
| 2020-10-06 | 3,580.71 |
| 2020-10-05 | 3,484.58 |
| 2020-09-30 | 3,466.26 |
| 2020-09-29 | 3,328.92 |
| 2020-09-28 | 3,255.68 |
| 2020-09-25 | 3,154.96 |
| 2020-09-24 | 3,127.49 |
| 2020-09-23 | 3,246.52 |
| 2020-09-22 | 3,196.16 |
| 2020-09-21 | 3,214.47 |
| 2020-09-18 | 3,196.16 |
| 2020-09-17 | 3,246.52 |
| 2020-09-16 | 3,333.50 |
| 2020-09-15 | 3,132.07 |
| 2020-09-14 | 3,159.54 |
| 2020-09-11 | 3,086.29 |
| 2020-09-10 | 2,990.15 |
| 2020-09-09 | 3,013.04 |
| 2020-09-08 | 3,013.04 |
| 2020-09-07 | 3,022.20 |
| 2020-09-04 | 3,022.20 |
| 2020-09-03 | 3,090.87 |
| 2020-09-02 | 3,127.49 |
| 2020-09-01 | 3,058.82 |
| 2020-08-31 | 2,967.26 |
| 2020-08-28 | 3,026.78 |
| 2020-08-27 | 3,022.20 |
| 2020-08-26 | 3,017.62 |
| 2020-08-25 | 3,026.78 |
| 2020-08-24 | 2,985.57 |
| 2020-08-21 | 2,880.28 |
| 2020-08-20 | 2,935.22 |
| 2020-08-19 | 2,939.79 |
| 2020-08-18 | 2,884.86 |
| 2020-08-17 | 2,907.75 |
| 2020-08-14 | 2,768.12 |
| 2020-08-13 | 2,768.12 |
| 2020-08-12 | 2,731.98 |
| 2020-08-11 | 2,768.12 |
| 2020-08-10 | 2,655.20 |
| 2020-08-07 | 2,691.33 |
| 2020-08-06 | 2,713.92 |
| 2020-08-05 | 2,655.20 |
| 2020-08-04 | 2,605.52 |
| 2020-08-03 | 2,546.80 |
| 2020-07-31 | 2,465.50 |
| 2020-07-30 | 2,483.57 |
| 2020-07-29 | 2,470.01 |
| 2020-07-28 | 2,515.18 |
| 2020-07-27 | 2,406.78 |
| 2020-07-24 | 2,330.00 |
| 2020-07-23 | 2,402.26 |
| 2020-07-22 | 2,316.45 |
| 2020-07-21 | 2,320.96 |
| 2020-07-20 | 2,280.31 |
| 2020-07-17 | 2,133.52 |
| 2020-07-16 | 2,117.71 |
| 2020-07-15 | 2,108.68 |
| 2020-07-14 | 2,156.10 |
| 2020-07-13 | 2,199.01 |
| 2020-07-10 | 2,119.97 |
| 2020-07-09 | 2,144.81 |
| 2020-07-08 | 2,199.01 |
| 2020-07-07 | 2,194.49 |
| 2020-07-06 | 2,189.98 |
| 2020-07-03 | 2,090.61 |
| 2020-07-02 | 2,079.32 |
| 2020-06-30 | 2,045.44 |
| 2020-06-29 | 2,045.44 |
| 2020-06-26 | 2,004.79 |
| 2020-06-24 | 1,964.14 |
| 2020-06-23 | 1,979.95 |
| 2020-06-22 | 2,020.60 |
| 2020-06-19 | 2,038.67 |
| 2020-06-18 | 2,052.22 |
| 2020-06-17 | 2,034.15 |
| 2020-06-16 | 2,054.48 |
| 2020-06-15 | 2,000.28 |
| 2020-06-12 | 2,029.63 |
| 2020-06-11 | 2,027.38 |
| 2020-06-10 | 2,092.87 |
| 2020-06-09 | 2,045.44 |
| 2020-06-08 | 1,941.56 |
| 2020-06-05 | 1,932.52 |
| 2020-06-04 | 1,903.17 |
| 2020-06-03 | 1,912.20 |
| 2020-06-02 | 1,866.32 |
| 2020-06-01 | 1,824.81 |
| 2020-05-29 | 1,691.54 |
| 2020-05-28 | 1,728.68 |
| 2020-05-27 | 1,717.75 |
| 2020-05-26 | 1,713.38 |
| 2020-05-25 | 1,687.17 |
| 2020-05-22 | 1,704.64 |
| 2020-05-21 | 1,783.30 |
| 2020-05-20 | 1,826.99 |
| 2020-05-19 | 1,846.66 |
| 2020-05-18 | 1,785.48 |
| 2020-05-15 | 1,754.89 |
| 2020-05-14 | 1,772.37 |
| 2020-05-13 | 1,829.18 |
| 2020-05-12 | 1,840.10 |
| 2020-05-11 | 1,818.25 |
| 2020-05-08 | 1,757.08 |
| 2020-05-07 | 1,816.07 |
| 2020-05-06 | 1,888.17 |
| 2020-05-05 | 1,888.17 |
| 2020-05-04 | 1,846.66 |
| 2020-04-29 | 1,868.50 |
| 2020-04-28 | 1,864.13 |
| 2020-04-27 | 1,846.66 |
| 2020-04-24 | 1,840.10 |
| 2020-04-23 | 1,855.39 |
| 2020-04-22 | 1,864.13 |
| 2020-04-21 | 1,826.99 |
| 2020-04-20 | 1,835.73 |
| 2020-04-17 | 1,844.47 |
| 2020-04-16 | 1,805.14 |
| 2020-04-15 | 1,844.47 |
| 2020-04-14 | 1,872.87 |
| 2020-04-09 | 1,881.61 |
| 2020-04-08 | 1,853.21 |
| 2020-04-07 | 1,848.84 |
| 2020-04-06 | 1,772.37 |
| 2020-04-03 | 1,805.14 |
| 2020-04-02 | 1,787.67 |
| 2020-04-01 | 1,794.22 |
| 2020-03-31 | 1,844.47 |
| 2020-03-30 | 1,798.59 |
| 2020-03-27 | 1,844.47 |
| 2020-03-26 | 1,881.61 |
| 2020-03-25 | 1,866.32 |
| 2020-03-24 | 1,768.00 |
| 2020-03-23 | 1,691.54 |
| 2020-03-20 | 1,752.71 |
| 2020-03-19 | 1,680.61 |
| 2020-03-18 | 1,687.17 |
| 2020-03-17 | 1,711.20 |
| 2020-03-16 | 1,706.83 |
| 2020-03-13 | 1,794.22 |
| 2020-03-12 | 1,851.03 |
| 2020-03-11 | 1,899.09 |
| 2020-03-10 | 1,888.17 |
| 2020-03-09 | 1,870.69 |
| 2020-03-06 | 1,982.11 |
| 2020-03-05 | 2,027.99 |
| 2020-03-04 | 1,993.04 |
| 2020-03-03 | 2,041.10 |
| 2020-03-02 | 1,997.41 |
| 2020-02-28 | 2,006.15 |
| 2020-02-27 | 2,065.14 |
| 2020-02-26 | 2,049.84 |
| 2020-02-25 | 2,069.51 |
| 2020-02-24 | 2,067.32 |
| 2020-02-21 | 2,159.08 |
| 2020-02-20 | 2,172.19 |
| 2020-02-19 | 2,189.67 |
| 2020-02-18 | 2,215.89 |
| 2020-02-17 | 2,246.47 |
| 2020-02-14 | 2,259.58 |
| 2020-02-13 | 2,237.73 |
| 2020-02-12 | 2,233.37 |
| 2020-02-11 | 2,137.23 |
| 2020-02-10 | 2,141.60 |
| 2020-02-07 | 2,150.34 |
| 2020-02-06 | 2,189.67 |
| 2020-02-05 | 2,137.23 |
| 2020-02-04 | 2,089.17 |
| 2020-02-03 | 2,030.18 |
| 2020-01-31 | 2,041.10 |
| 2020-01-30 | 2,128.49 |
| 2020-01-29 | 2,163.45 |
| 2020-01-24 | 2,281.43 |
| 2020-01-23 | 2,211.52 |
| 2020-01-22 | 2,329.50 |
| 2020-01-21 | 2,229.00 |
| 2020-01-20 | 2,268.32 |
| 2020-01-17 | 2,263.95 |
| 2020-01-16 | 2,250.84 |
| 2020-01-15 | 2,207.15 |
| 2020-01-14 | 2,242.10 |
| 2020-01-13 | 2,233.37 |
| 2020-01-10 | 2,229.00 |
| 2020-01-09 | 2,215.89 |
| 2020-01-08 | 2,145.97 |
| 2020-01-07 | 2,128.49 |
| 2020-01-06 | 2,150.34 |
| 2020-01-03 | 2,176.56 |
| 2020-01-02 | 2,159.08 |
| 2019-12-31 | 2,154.71 |
| 2019-12-30 | 2,154.71 |
| 2019-12-27 | 2,071.69 |
| 2019-12-24 | 2,030.18 |
| 2019-12-23 | 2,034.55 |
| 2019-12-20 | 2,017.07 |
| 2019-12-19 | 1,993.04 |
| 2019-12-18 | 1,977.74 |
| 2019-12-17 | 1,993.04 |
| 2019-12-16 | 2,001.78 |
| 2019-12-13 | 1,973.37 |
| 2019-12-12 | 1,923.12 |
| 2019-12-11 | 1,914.38 |
| 2019-12-10 | 1,890.35 |
| 2019-12-09 | 1,920.94 |
| 2019-12-06 | 1,910.01 |
| 2019-12-05 | 1,914.38 |
| 2019-12-04 | 1,905.65 |
| 2019-12-03 | 1,903.46 |
| 2019-12-02 | 1,910.01 |
| 2019-11-29 | 1,910.01 |
| 2019-11-28 | 1,931.86 |
| 2019-11-27 | 1,947.16 |
| 2019-11-26 | 1,931.86 |
| 2019-11-25 | 1,925.31 |
| 2019-11-22 | 1,960.27 |
| 2019-11-21 | 1,944.97 |
| 2019-11-20 | 1,975.56 |
| 2019-11-19 | 1,962.45 |
| 2019-11-18 | 1,920.94 |
| 2019-11-15 | 1,907.83 |
| 2019-11-14 | 1,903.46 |
| 2019-11-13 | 1,899.09 |
| 2019-11-12 | 1,883.80 |
| 2019-11-11 | 1,883.80 |
| 2019-11-08 | 1,905.65 |
| 2019-11-07 | 1,896.91 |
| 2019-11-06 | 1,901.28 |
| 2019-11-05 | 1,910.01 |
| 2019-11-04 | 1,877.24 |
| 2019-11-01 | 1,855.39 |
| 2019-10-31 | 1,829.18 |
| 2019-10-30 | 1,848.84 |
| 2019-10-29 | 1,855.39 |
| 2019-10-28 | 1,866.32 |
| 2019-10-25 | 1,866.32 |
| 2019-10-24 | 1,875.06 |
| 2019-10-23 | 1,866.32 |
| 2019-10-22 | 1,866.32 |
| 2019-10-21 | 1,866.32 |
| 2019-10-18 | 1,861.95 |
| 2019-10-17 | 1,853.21 |
| 2019-10-16 | 1,848.84 |
| 2019-10-15 | 1,855.39 |
| 2019-10-14 | 1,844.47 |
| 2019-10-11 | 1,809.51 |
| 2019-10-10 | 1,789.85 |
| 2019-10-09 | 1,770.19 |
| 2019-10-08 | 1,768.00 |
| 2019-10-04 | 1,772.37 |
| 2019-10-03 | 1,792.04 |
| 2019-10-02 | 1,785.48 |
| 2019-09-30 | 1,785.48 |
| 2019-09-27 | 1,757.08 |
| 2019-09-26 | 1,785.48 |
| 2019-09-25 | 1,787.67 |
| 2019-09-24 | 1,816.07 |
| 2019-09-23 | 1,811.70 |
| 2019-09-20 | 1,831.36 |
| 2019-09-19 | 1,798.59 |
| 2019-09-18 | 1,826.99 |
| 2019-09-17 | 1,811.70 |
| 2019-09-16 | 1,840.10 |
| 2019-09-13 | 1,824.81 |
| 2019-09-12 | 1,754.89 |
| 2019-09-11 | 1,743.97 |
| 2019-09-10 | 1,739.60 |
| 2019-09-09 | 1,689.35 |
| 2019-09-06 | 1,687.17 |
| 2019-09-05 | 1,658.76 |
| 2019-09-04 | 1,647.84 |
| 2019-09-03 | 1,641.28 |
| 2019-09-02 | 1,643.47 |
| 2019-08-30 | 1,604.14 |
| 2019-08-29 | 1,608.51 |
| 2019-08-28 | 1,615.07 |
| 2019-08-27 | 1,619.44 |
| 2019-08-26 | 1,615.07 |
| 2019-08-23 | 1,630.36 |
| 2019-08-22 | 1,628.18 |
| 2019-08-21 | 1,621.62 |
| 2019-08-20 | 1,641.28 |
| 2019-08-19 | 1,608.51 |
| 2019-08-16 | 1,489.95 |
| 2019-08-15 | 1,473.02 |
| 2019-08-14 | 1,485.72 |
| 2019-08-13 | 1,468.78 |
| 2019-08-12 | 1,521.71 |
| 2019-08-09 | 1,538.65 |
| 2019-08-08 | 1,540.76 |
| 2019-08-07 | 1,504.77 |
| 2019-08-06 | 1,489.95 |
| 2019-08-05 | 1,525.95 |
| 2019-08-02 | 1,574.64 |
| 2019-08-01 | 1,574.64 |
| 2019-07-31 | 1,583.11 |
| 2019-07-30 | 1,661.44 |
| 2019-07-29 | 1,633.92 |
| 2019-07-26 | 1,638.15 |
| 2019-07-25 | 1,652.97 |
| 2019-07-24 | 1,602.16 |
| 2019-07-23 | 1,644.50 |
| 2019-07-22 | 1,631.80 |
| 2019-07-19 | 1,580.99 |
| 2019-07-18 | 1,566.17 |
| 2019-07-17 | 1,572.52 |
| 2019-07-16 | 1,568.29 |
| 2019-07-15 | 1,568.29 |
| 2019-07-12 | 1,580.99 |
| 2019-07-11 | 1,595.81 |
| 2019-07-10 | 1,659.32 |
| 2019-07-09 | 1,672.03 |
| 2019-07-08 | 1,693.20 |
| 2019-07-05 | 1,720.72 |
| 2019-07-04 | 1,682.61 |
| 2019-07-03 | 1,669.91 |
| 2019-07-02 | 1,672.03 |
| 2019-06-28 | 1,636.04 |
| 2019-06-27 | 1,669.91 |
| 2019-06-26 | 1,644.50 |
| 2019-06-25 | 1,633.92 |
| 2019-06-24 | 1,648.74 |
| 2019-06-21 | 1,669.91 |
| 2019-06-20 | 1,669.91 |
| 2019-06-19 | 1,650.86 |
| 2019-06-18 | 1,616.98 |
| 2019-06-17 | 1,597.93 |
| 2019-06-14 | 1,583.11 |
| 2019-06-13 | 1,585.22 |
| 2019-06-12 | 1,642.39 |
| 2019-06-11 | 1,629.68 |
| 2019-06-10 | 1,557.70 |
| 2019-06-06 | 1,553.47 |
| 2019-06-05 | 1,538.65 |
| 2019-06-04 | 1,528.06 |
| 2019-06-03 | 1,557.70 |
| 2019-05-31 | 1,561.94 |
| 2019-05-30 | 1,561.94 |
| 2019-05-29 | 1,576.76 |
| 2019-05-28 | 1,583.11 |
| 2019-05-27 | 1,540.76 |
| 2019-05-24 | 1,547.12 |
| 2019-05-23 | 1,583.11 |
| 2019-05-22 | 1,589.46 |
| 2019-05-21 | 1,580.99 |
| 2019-05-20 | 1,572.52 |
| 2019-05-17 | 1,597.93 |
| 2019-05-16 | 1,610.63 |
| 2019-05-15 | 1,616.78 |
| 2019-05-14 | 1,610.63 |
| 2019-05-10 | 1,622.92 |
| 2019-05-09 | 1,624.97 |
| 2019-05-08 | 1,661.85 |
| 2019-05-07 | 1,704.87 |
| 2019-05-06 | 1,694.62 |
| 2019-05-03 | 1,747.89 |
| 2019-05-02 | 1,754.04 |
| 2019-04-30 | 1,735.60 |
| 2019-04-29 | 1,768.38 |
| 2019-04-26 | 1,764.28 |
| 2019-04-25 | 1,756.08 |
| 2019-04-24 | 1,784.77 |
| 2019-04-23 | 1,784.77 |
| 2019-04-18 | 1,868.76 |
| 2019-04-17 | 1,860.57 |
| 2019-04-16 | 1,825.74 |
| 2019-04-15 | 1,829.84 |
| 2019-04-12 | 1,844.18 |
| 2019-04-11 | 1,829.84 |
| 2019-04-10 | 1,848.27 |
| 2019-04-09 | 1,833.93 |
| 2019-04-08 | 1,805.25 |
| 2019-04-04 | 1,809.35 |
| 2019-04-03 | 1,835.98 |
| 2019-04-02 | 1,805.25 |
| 2019-04-01 | 1,766.33 |
| 2019-03-29 | 1,743.79 |
| 2019-03-28 | 1,721.26 |
| 2019-03-27 | 1,729.45 |
| 2019-03-26 | 1,733.55 |
| 2019-03-25 | 1,719.21 |
| 2019-03-22 | 1,751.99 |
| 2019-03-21 | 1,749.94 |
| 2019-03-20 | 1,776.57 |
| 2019-03-19 | 1,817.54 |
| 2019-03-18 | 1,807.30 |
| 2019-03-15 | 1,737.65 |
| 2019-03-14 | 1,708.97 |
| 2019-03-13 | 1,721.26 |
| 2019-03-12 | 1,751.99 |
| 2019-03-11 | 1,739.70 |
| 2019-03-08 | 1,754.04 |
| 2019-03-07 | 1,856.47 |
| 2019-03-06 | 1,809.35 |
| 2019-03-05 | 1,838.03 |
| 2019-03-04 | 1,876.96 |
| 2019-03-01 | 1,790.91 |
| 2019-02-28 | 1,743.79 |
| 2019-02-27 | 1,766.33 |
| 2019-02-26 | 1,807.30 |
| 2019-02-25 | 1,887.20 |
| 2019-02-22 | 1,899.49 |
| 2019-02-21 | 1,823.69 |
| 2019-02-20 | 1,817.54 |
| 2019-02-19 | 1,831.88 |
| 2019-02-18 | 1,809.35 |
| 2019-02-15 | 1,756.08 |
| 2019-02-14 | 1,823.69 |
| 2019-02-13 | 1,833.93 |
| 2019-02-12 | 1,840.08 |
| 2019-02-11 | 1,803.20 |
| 2019-02-08 | 1,780.67 |
| 2019-02-04 | 1,833.93 |
| 2019-02-01 | 1,835.98 |
| 2019-01-31 | 1,846.23 |
| 2019-01-30 | 1,778.62 |
| 2019-01-29 | 1,788.86 |
| 2019-01-28 | 1,778.62 |
| 2019-01-25 | 1,747.89 |
| 2019-01-24 | 1,747.89 |
| 2019-01-23 | 1,764.28 |
| 2019-01-22 | 1,743.79 |
| 2019-01-21 | 1,760.18 |
| 2019-01-18 | 1,735.60 |
| 2019-01-17 | 1,690.53 |
| 2019-01-16 | 1,674.14 |
| 2019-01-15 | 1,680.28 |
| 2019-01-14 | 1,649.55 |
| 2019-01-11 | 1,670.04 |
| 2019-01-10 | 1,682.33 |
| 2019-01-09 | 1,647.51 |
| 2019-01-08 | 1,586.05 |
| 2019-01-07 | 1,581.95 |
| 2019-01-04 | 1,571.71 |
| 2019-01-03 | 1,610.63 |
| 2019-01-02 | 1,645.46 |
| 2018-12-31 | 1,674.14 |
| 2018-12-28 | 1,637.26 |
| 2018-12-27 | 1,641.36 |
| 2018-12-24 | 1,620.87 |
| 2018-12-21 | 1,616.78 |
| 2018-12-20 | 1,579.90 |
| 2018-12-19 | 1,612.68 |
| 2018-12-18 | 1,629.07 |
| 2018-12-17 | 1,633.17 |
| 2018-12-14 | 1,647.51 |
| 2018-12-13 | 1,688.48 |
| 2018-12-12 | 1,620.87 |
| 2018-12-11 | 1,600.39 |
| 2018-12-10 | 1,600.39 |
| 2018-12-07 | 1,602.44 |
| 2018-12-06 | 1,618.82 |
| 2018-12-05 | 1,680.28 |
| 2018-12-04 | 1,723.31 |
| 2018-12-03 | 1,760.18 |
| 2018-11-30 | 1,622.92 |
| 2018-11-29 | 1,584.00 |
| 2018-11-28 | 1,581.95 |
| 2018-11-27 | 1,571.71 |
| 2018-11-26 | 1,594.24 |
| 2018-11-23 | 1,579.90 |
| 2018-11-22 | 1,586.05 |
| 2018-11-21 | 1,594.24 |
| 2018-11-20 | 1,600.39 |
| 2018-11-19 | 1,614.73 |
| 2018-11-16 | 1,567.61 |
| 2018-11-15 | 1,610.63 |
| 2018-11-14 | 1,569.66 |
| 2018-11-13 | 1,643.41 |
| 2018-11-12 | 1,581.95 |
| 2018-11-09 | 1,614.73 |
| 2018-11-08 | 1,661.85 |
| 2018-11-07 | 1,665.94 |
| 2018-11-06 | 1,651.60 |
| 2018-11-05 | 1,616.78 |
| 2018-11-02 | 1,649.55 |
| 2018-11-01 | 1,538.93 |
| 2018-10-31 | 1,489.76 |
| 2018-10-30 | 1,454.93 |
| 2018-10-29 | 1,516.39 |
| 2018-10-26 | 1,575.80 |
| 2018-10-25 | 1,649.55 |
| 2018-10-24 | 1,680.28 |
| 2018-10-23 | 1,684.38 |
| 2018-10-22 | 1,743.79 |
| 2018-10-19 | 1,715.11 |
| 2018-10-18 | 1,698.72 |
| 2018-10-16 | 1,670.04 |
| 2018-10-15 | 1,678.24 |
| 2018-10-12 | 1,784.77 |
| 2018-10-11 | 1,708.97 |
| 2018-10-10 | 1,817.54 |
| 2018-10-09 | 1,803.20 |
| 2018-10-08 | 1,817.54 |
| 2018-10-05 | 1,924.07 |
| 2018-10-04 | 1,911.78 |
| 2018-10-03 | 1,928.17 |
| 2018-10-02 | 1,903.59 |
| 2018-09-28 | 1,926.12 |
| 2018-09-27 | 1,919.98 |
| 2018-09-26 | 1,899.49 |
| 2018-09-24 | 1,985.53 |
| 2018-09-21 | 1,993.73 |
| 2018-09-20 | 1,893.34 |
| 2018-09-19 | 1,862.61 |
| 2018-09-18 | 1,778.62 |
| 2018-09-17 | 1,852.37 |
| 2018-09-14 | 1,862.61 |
| 2018-09-13 | 1,772.47 |
| 2018-09-12 | 1,711.01 |
| 2018-09-11 | 1,776.57 |
| 2018-09-10 | 1,780.67 |
| 2018-09-07 | 1,799.11 |
| 2018-09-06 | 1,795.01 |
| 2018-09-05 | 1,827.79 |
| 2018-09-04 | 1,922.03 |
| 2018-09-03 | 1,913.83 |
| 2018-08-31 | 1,907.69 |
| 2018-08-30 | 1,952.76 |
| 2018-08-29 | 2,026.51 |
| 2018-08-28 | 2,051.09 |
| 2018-08-27 | 1,989.63 |
| 2018-08-24 | 1,969.15 |
| 2018-08-23 | 1,926.12 |
| 2018-08-22 | 1,934.32 |
| 2018-08-21 | 1,965.05 |
| 2018-08-20 | 1,819.59 |
| 2018-08-17 | 1,737.65 |
| 2018-08-16 | 1,733.55 |
| 2018-08-15 | 1,698.72 |
| 2018-08-14 | 1,764.28 |
| 2018-08-13 | 1,797.06 |
| 2018-08-10 | 1,825.74 |
| 2018-08-09 | 1,825.74 |
| 2018-08-08 | 1,775.85 |
| 2018-08-07 | 1,719.97 |
| 2018-08-06 | 1,618.20 |
| 2018-08-03 | 1,648.13 |
| 2018-08-02 | 1,729.95 |
| 2018-08-01 | 1,797.80 |
| 2018-07-31 | 1,743.92 |
| 2018-07-30 | 1,725.96 |
| 2018-07-27 | 1,702.01 |
| 2018-07-26 | 1,684.05 |
| 2018-07-25 | 1,696.03 |
| 2018-07-24 | 1,719.97 |
| 2018-07-23 | 1,626.18 |
| 2018-07-20 | 1,588.26 |
| 2018-07-19 | 1,612.21 |
| 2018-07-18 | 1,576.29 |
| 2018-07-17 | 1,548.35 |
| 2018-07-16 | 1,618.20 |
| 2018-07-13 | 1,646.14 |
| 2018-07-12 | 1,668.09 |
| 2018-07-11 | 1,711.99 |
| 2018-07-10 | 1,755.89 |
| 2018-07-09 | 1,769.86 |
| 2018-07-06 | 1,708.00 |
| 2018-07-05 | 1,717.98 |
| 2018-07-04 | 1,700.02 |
| 2018-07-03 | 1,708.00 |
| 2018-06-29 | 1,813.77 |
| 2018-06-28 | 1,765.87 |
| 2018-06-27 | 1,670.08 |
| 2018-06-26 | 1,616.20 |
| 2018-06-25 | 1,680.06 |
| 2018-06-22 | 1,767.87 |
| 2018-06-21 | 1,733.94 |
| 2018-06-20 | 1,785.83 |
| 2018-06-19 | 1,785.83 |
| 2018-06-15 | 1,861.66 |
| 2018-06-14 | 1,843.70 |
| 2018-06-13 | 1,893.59 |
| 2018-06-12 | 1,959.44 |
| 2018-06-11 | 1,995.36 |
| 2018-06-08 | 2,015.32 |
| 2018-06-07 | 1,995.88 |
| 2018-06-06 | 1,991.99 |
| 2018-06-05 | 1,976.43 |
| 2018-06-04 | 2,003.65 |
| 2018-06-01 | 2,050.32 |
| 2018-05-31 | 1,995.88 |
| 2018-05-30 | 2,003.65 |
| 2018-05-29 | 2,042.54 |
| 2018-05-28 | 2,054.20 |
| 2018-05-25 | 2,089.20 |
| 2018-05-24 | 2,104.75 |
| 2018-05-23 | 2,100.87 |
| 2018-05-21 | 2,085.31 |
| 2018-05-18 | 2,026.98 |
| 2018-05-17 | 2,058.09 |
| 2018-05-16 | 2,050.32 |
| 2018-05-15 | 1,980.32 |
| 2018-05-14 | 2,147.53 |
| 2018-05-11 | 2,042.54 |
| 2018-05-10 | 2,054.20 |
| 2018-05-09 | 2,096.98 |
| 2018-05-08 | 2,112.53 |
| 2018-05-07 | 2,054.20 |
| 2018-05-04 | 2,081.42 |
| 2018-05-03 | 2,093.09 |
| 2018-05-02 | 2,139.75 |
| 2018-04-30 | 2,124.20 |
| 2018-04-27 | 2,128.08 |
| 2018-04-26 | 2,159.19 |
| 2018-04-25 | 2,264.18 |
| 2018-04-24 | 2,275.85 |
| 2018-04-23 | 2,120.31 |
| 2018-04-20 | 2,077.53 |
| 2018-04-19 | 2,089.20 |
| 2018-04-18 | 2,131.97 |
| 2018-04-17 | 2,128.08 |
| 2018-04-16 | 2,155.30 |
| 2018-04-13 | 2,244.74 |
| 2018-04-12 | 2,252.52 |
| 2018-04-11 | 2,236.96 |
| 2018-04-10 | 2,283.62 |
| 2018-04-09 | 2,279.73 |
| 2018-04-06 | 2,194.19 |
| 2018-04-04 | 2,155.30 |
| 2018-04-03 | 2,201.97 |
| 2018-03-29 | 2,198.08 |
| 2018-03-28 | 2,042.54 |
| 2018-03-27 | 2,155.30 |
| 2018-03-26 | 2,170.86 |
| 2018-03-23 | 2,186.41 |
| 2018-03-22 | 2,236.96 |
| 2018-03-21 | 2,299.18 |
| 2018-03-20 | 2,392.50 |
| 2018-03-19 | 2,427.50 |
| 2018-03-16 | 2,419.72 |
| 2018-03-15 | 2,415.83 |
| 2018-03-14 | 2,454.71 |
| 2018-03-13 | 2,404.16 |
| 2018-03-12 | 2,373.06 |
| 2018-03-09 | 2,384.72 |
| 2018-03-08 | 2,357.50 |
| 2018-03-07 | 2,287.51 |
| 2018-03-06 | 2,369.17 |
| 2018-03-05 | 2,264.18 |
| 2018-03-02 | 2,349.73 |
| 2018-03-01 | 2,505.26 |
| 2018-02-28 | 2,268.07 |
| 2018-02-27 | 2,182.52 |
| 2018-02-26 | 2,221.41 |
| 2018-02-23 | 2,205.85 |
| 2018-02-22 | 2,108.64 |
| 2018-02-21 | 2,108.64 |
| 2018-02-20 | 2,112.53 |
| 2018-02-15 | 2,135.86 |
| 2018-02-14 | 2,077.53 |
| 2018-02-13 | 2,050.32 |
| 2018-02-12 | 1,972.55 |
| 2018-02-09 | 1,918.11 |
| 2018-02-08 | 2,007.54 |
| 2018-02-07 | 2,046.43 |
| 2018-02-06 | 2,085.31 |
| 2018-02-05 | 2,236.96 |
| 2018-02-02 | 2,279.73 |
| 2018-02-01 | 2,318.62 |
| 2018-01-31 | 2,213.63 |
| 2018-01-30 | 2,209.74 |
| 2018-01-29 | 2,229.18 |
| 2018-01-26 | 2,268.07 |
| 2018-01-25 | 2,201.97 |
| 2018-01-24 | 2,038.65 |
| 2018-01-23 | 2,019.21 |
| 2018-01-22 | 2,054.20 |
| 2018-01-19 | 2,015.32 |
| 2018-01-18 | 2,050.32 |
| 2018-01-17 | 2,054.20 |
| 2018-01-16 | 2,050.32 |
| 2018-01-15 | 2,038.65 |
| 2018-01-12 | 2,054.20 |
| 2018-01-11 | 2,077.53 |
| 2018-01-10 | 2,100.87 |
| 2018-01-09 | 2,108.64 |
| 2018-01-08 | 2,120.31 |
| 2018-01-05 | 2,011.43 |
| 2018-01-04 | 2,023.10 |
| 2018-01-03 | 2,023.10 |
| 2018-01-02 | 2,003.65 |
| 2017-12-29 | 1,879.22 |
| 2017-12-28 | 1,859.78 |
| 2017-12-27 | 1,844.23 |
| 2017-12-22 | 1,739.24 |
| 2017-12-21 | 1,785.90 |
| 2017-12-20 | 1,688.69 |
| 2017-12-19 | 1,673.14 |
| 2017-12-18 | 1,678.97 |
| 2017-12-15 | 1,605.09 |
| 2017-12-14 | 1,643.97 |
| 2017-12-13 | 1,630.36 |
| 2017-12-12 | 1,640.08 |
| 2017-12-11 | 1,684.80 |
| 2017-12-08 | 1,647.86 |
| 2017-12-07 | 1,595.37 |
| 2017-12-06 | 1,558.43 |
| 2017-12-05 | 1,649.80 |
| 2017-12-04 | 1,680.91 |
| 2017-12-01 | 1,708.13 |
| 2017-11-30 | 1,752.85 |
| 2017-11-29 | 1,735.35 |
| 2017-11-28 | 1,647.86 |
| 2017-11-27 | 1,640.08 |
| 2017-11-24 | 1,610.92 |
| 2017-11-23 | 1,585.65 |
| 2017-11-22 | 1,585.65 |
| 2017-11-21 | 1,564.26 |
| 2017-11-20 | 1,426.22 |
| 2017-11-17 | 1,400.94 |
| 2017-11-16 | 1,406.78 |
| 2017-11-15 | 1,400.94 |
| 2017-11-14 | 1,445.66 |
| 2017-11-13 | 1,445.66 |
| 2017-11-10 | 1,432.05 |
| 2017-11-09 | 1,455.38 |
| 2017-11-08 | 1,443.72 |
| 2017-11-07 | 1,428.16 |
| 2017-11-06 | 1,449.55 |
| 2017-11-03 | 1,416.50 |
| 2017-11-02 | 1,393.17 |
| 2017-11-01 | 1,379.56 |
| 2017-10-31 | 1,367.89 |
| 2017-10-30 | 1,356.23 |
| 2017-10-27 | 1,391.22 |
| 2017-10-26 | 1,397.06 |
| 2017-10-25 | 1,404.83 |
| 2017-10-24 | 1,395.11 |
| 2017-10-23 | 1,408.72 |
| 2017-10-20 | 1,426.22 |
| 2017-10-19 | 1,389.28 |
| 2017-10-18 | 1,397.06 |
| 2017-10-17 | 1,406.78 |
| 2017-10-16 | 1,426.22 |
| 2017-10-13 | 1,391.22 |
| 2017-10-12 | 1,391.22 |
| 2017-10-11 | 1,383.45 |
| 2017-10-10 | 1,412.61 |
| 2017-10-09 | 1,445.66 |
| 2017-10-06 | 1,399.00 |
| 2017-10-04 | 1,412.61 |
| 2017-10-03 | 1,414.55 |
| 2017-09-29 | 1,400.94 |
| 2017-09-28 | 1,418.44 |
| 2017-09-27 | 1,410.66 |
| 2017-09-26 | 1,404.83 |
| 2017-09-25 | 1,428.16 |
| 2017-09-22 | 1,488.43 |
| 2017-09-21 | 1,490.38 |
| 2017-09-20 | 1,494.27 |
| 2017-09-19 | 1,502.04 |
| 2017-09-18 | 1,531.21 |
| 2017-09-15 | 1,502.04 |
| 2017-09-14 | 1,517.60 |
| 2017-09-13 | 1,533.15 |
| 2017-09-12 | 1,465.10 |
| 2017-09-11 | 1,432.05 |
| 2017-09-08 | 1,416.50 |
| 2017-09-07 | 1,416.50 |
| 2017-09-06 | 1,420.39 |
| 2017-09-05 | 1,389.28 |
| 2017-09-04 | 1,387.33 |
| 2017-09-01 | 1,414.55 |
| 2017-08-31 | 1,416.50 |
| 2017-08-30 | 1,362.06 |
| 2017-08-29 | 1,329.01 |
| 2017-08-28 | 1,354.28 |
| 2017-08-25 | 1,336.78 |
| 2017-08-24 | 1,330.95 |
| 2017-08-22 | 1,327.06 |
| 2017-08-21 | 1,334.84 |
| 2017-08-18 | 1,323.17 |
| 2017-08-17 | 1,348.45 |
| 2017-08-16 | 1,358.17 |
| 2017-08-15 | 1,342.62 |
| 2017-08-14 | 1,360.11 |
| 2017-08-11 | 1,330.95 |
| 2017-08-10 | 1,352.34 |
| 2017-08-09 | 1,386.42 |
| 2017-08-08 | 1,378.85 |
| 2017-08-07 | 1,340.98 |
| 2017-08-04 | 1,331.51 |
| 2017-08-03 | 1,339.08 |
| 2017-08-02 | 1,348.55 |
| 2017-08-01 | 1,369.38 |
| 2017-07-31 | 1,429.97 |
| 2017-07-28 | 1,411.04 |
| 2017-07-27 | 1,433.76 |
| 2017-07-26 | 1,445.12 |
| 2017-07-25 | 1,443.23 |
| 2017-07-24 | 1,435.65 |
| 2017-07-21 | 1,437.55 |
| 2017-07-20 | 1,456.48 |
| 2017-07-19 | 1,488.67 |
| 2017-07-18 | 1,422.40 |
| 2017-07-17 | 1,414.82 |
| 2017-07-14 | 1,433.76 |
| 2017-07-13 | 1,439.44 |
| 2017-07-12 | 1,422.40 |
| 2017-07-11 | 1,452.69 |
| 2017-07-10 | 1,473.52 |
| 2017-07-07 | 1,458.38 |
| 2017-07-06 | 1,414.82 |
| 2017-07-05 | 1,418.61 |
| 2017-07-04 | 1,411.04 |
| 2017-07-03 | 1,429.97 |
| 2017-06-30 | 1,363.70 |
| 2017-06-29 | 1,358.02 |
| 2017-06-28 | 1,303.11 |
| 2017-06-27 | 1,289.85 |
| 2017-06-26 | 1,284.17 |
| 2017-06-23 | 1,291.74 |
| 2017-06-22 | 1,278.49 |
| 2017-06-21 | 1,289.85 |
| 2017-06-20 | 1,305.00 |
| 2017-06-19 | 1,325.83 |
| 2017-06-16 | 1,274.70 |
| 2017-06-15 | 1,294.89 |
| 2017-06-14 | 1,318.75 |
| 2017-06-13 | 1,320.59 |
| 2017-06-12 | 1,318.75 |
| 2017-06-09 | 1,307.74 |
| 2017-06-08 | 1,335.27 |
| 2017-06-07 | 1,302.23 |
| 2017-06-06 | 1,322.42 |
| 2017-06-05 | 1,344.45 |
| 2017-06-02 | 1,311.41 |
| 2017-06-01 | 1,305.90 |
| 2017-05-31 | 1,305.90 |
| 2017-05-29 | 1,311.41 |
| 2017-05-26 | 1,269.20 |
| 2017-05-25 | 1,236.16 |
| 2017-05-24 | 1,250.84 |
| 2017-05-23 | 1,206.79 |
| 2017-05-22 | 1,195.78 |
| 2017-05-19 | 1,166.42 |
| 2017-05-18 | 1,173.76 |
| 2017-05-17 | 1,181.10 |
| 2017-05-16 | 1,177.43 |
| 2017-05-15 | 1,193.95 |
| 2017-05-12 | 1,212.30 |
| 2017-05-11 | 1,203.12 |
| 2017-05-10 | 1,208.63 |
| 2017-05-09 | 1,210.46 |
| 2017-05-08 | 1,199.45 |
| 2017-05-05 | 1,171.92 |
| 2017-05-04 | 1,179.26 |
| 2017-05-02 | 1,181.10 |
| 2017-04-28 | 1,166.42 |
| 2017-04-27 | 1,157.24 |
| 2017-04-26 | 1,166.42 |
| 2017-04-25 | 1,155.40 |
| 2017-04-24 | 1,164.58 |
| 2017-04-21 | 1,159.07 |
| 2017-04-20 | 1,153.57 |
| 2017-04-19 | 1,155.40 |
| 2017-04-18 | 1,155.40 |
| 2017-04-13 | 1,166.42 |
| 2017-04-12 | 1,170.09 |
| 2017-04-11 | 1,173.76 |
| 2017-04-10 | 1,188.44 |
| 2017-04-07 | 1,166.42 |
| 2017-04-06 | 1,175.59 |
| 2017-04-05 | 1,177.43 |
| 2017-04-03 | 1,177.43 |
| 2017-03-31 | 1,155.40 |
| 2017-03-30 | 1,164.58 |
| 2017-03-29 | 1,171.92 |
| 2017-03-28 | 1,186.60 |
| 2017-03-27 | 1,181.10 |
| 2017-03-24 | 1,199.45 |
| 2017-03-23 | 1,203.12 |
| 2017-03-22 | 1,188.44 |
| 2017-03-21 | 1,206.79 |
| 2017-03-20 | 1,177.43 |
| 2017-03-17 | 1,197.62 |
| 2017-03-16 | 1,212.30 |
| 2017-03-15 | 1,204.96 |
| 2017-03-14 | 1,206.79 |
| 2017-03-13 | 1,197.62 |
| 2017-03-10 | 1,188.44 |
| 2017-03-09 | 1,204.96 |
| 2017-03-08 | 1,217.81 |
| 2017-03-07 | 1,223.31 |
| 2017-03-06 | 1,214.14 |
| 2017-03-03 | 1,221.48 |
| 2017-03-02 | 1,228.82 |
| 2017-03-01 | 1,236.16 |
| 2017-02-28 | 1,192.11 |
| 2017-02-27 | 1,232.49 |
| 2017-02-24 | 1,215.97 |
| 2017-02-23 | 1,249.01 |
| 2017-02-22 | 1,241.67 |
| 2017-02-21 | 1,186.60 |
| 2017-02-20 | 1,188.44 |
| 2017-02-17 | 1,159.07 |
| 2017-02-16 | 1,179.26 |
| 2017-02-15 | 1,193.95 |
| 2017-02-14 | 1,175.59 |
| 2017-02-13 | 1,190.28 |
| 2017-02-10 | 1,195.78 |
| 2017-02-09 | 1,192.11 |
| 2017-02-08 | 1,192.11 |
| 2017-02-07 | 1,186.60 |
| 2017-02-06 | 1,186.60 |
| 2017-02-03 | 1,160.91 |
| 2017-02-02 | 1,166.42 |
| 2017-02-01 | 1,204.96 |
| 2017-01-27 | 1,186.60 |
| 2017-01-26 | 1,175.59 |
| 2017-01-25 | 1,188.44 |
| 2017-01-24 | 1,175.59 |
| 2017-01-23 | 1,157.24 |
| 2017-01-20 | 1,159.07 |
| 2017-01-19 | 1,164.58 |
| 2017-01-18 | 1,104.01 |
| 2017-01-17 | 1,126.04 |
| 2017-01-16 | 1,089.33 |
| 2017-01-13 | 1,111.35 |
| 2017-01-12 | 1,085.66 |
| 2017-01-11 | 1,074.65 |
| 2017-01-10 | 1,072.81 |
| 2017-01-09 | 1,069.14 |
| 2017-01-06 | 1,078.32 |
| 2017-01-05 | 1,070.98 |
| 2017-01-04 | 1,056.29 |
| 2017-01-03 | 1,067.30 |
| 2016-12-30 | 1,063.63 |
| 2016-12-29 | 1,056.29 |
| 2016-12-28 | 1,043.44 |
| 2016-12-23 | 1,028.76 |
| 2016-12-22 | 1,021.42 |
| 2016-12-21 | 1,030.60 |
| 2016-12-20 | 1,030.60 |
| 2016-12-19 | 1,041.61 |
| 2016-12-16 | 1,056.29 |
| 2016-12-15 | 1,056.29 |
| 2016-12-14 | 1,037.94 |
| 2016-12-13 | 1,034.27 |
| 2016-12-12 | 1,021.42 |
| 2016-12-09 | 1,036.10 |
| 2016-12-08 | 1,017.75 |
| 2016-12-07 | 949.84 |
| 2016-12-06 | 946.17 |
| 2016-12-05 | 944.33 |
| 2016-12-02 | 968.19 |
| 2016-12-01 | 959.02 |
| 2016-11-30 | 960.85 |
| 2016-11-29 | 979.21 |
| 2016-11-28 | 982.88 |
| 2016-11-25 | 984.71 |
| 2016-11-24 | 981.04 |
| 2016-11-23 | 992.05 |
| 2016-11-22 | 986.55 |
| 2016-11-21 | 970.03 |
| 2016-11-18 | 960.85 |
| 2016-11-17 | 951.68 |
| 2016-11-16 | 975.54 |
| 2016-11-15 | 948.00 |
| 2016-11-14 | 953.51 |
| 2016-11-11 | 971.86 |
| 2016-11-10 | 986.55 |
| 2016-11-09 | 988.38 |
| 2016-11-08 | 1,010.41 |
| 2016-11-07 | 1,059.96 |
| 2016-11-04 | 1,089.33 |
| 2016-11-03 | 1,100.34 |
| 2016-11-02 | 1,115.02 |
| 2016-11-01 | 1,113.19 |
| 2016-10-31 | 1,124.20 |
| 2016-10-28 | 1,142.56 |
| 2016-10-27 | 1,149.90 |
| 2016-10-26 | 1,155.40 |
| 2016-10-25 | 1,166.42 |
| 2016-10-24 | 1,162.74 |
| 2016-10-20 | 1,168.25 |
| 2016-10-19 | 1,168.25 |
| 2016-10-18 | 1,184.77 |
| 2016-10-17 | 1,151.73 |
| 2016-10-14 | 1,166.42 |
| 2016-10-13 | 1,131.54 |
| 2016-10-12 | 1,166.42 |
| 2016-10-11 | 1,188.44 |
| 2016-10-07 | 1,217.81 |
| 2016-10-06 | 1,203.12 |
| 2016-10-05 | 1,219.64 |
| 2016-10-04 | 1,215.97 |
| 2016-10-03 | 1,206.79 |
| 2016-09-30 | 1,186.60 |
| 2016-09-29 | 1,208.63 |
| 2016-09-28 | 1,221.48 |
| 2016-09-27 | 1,210.46 |
| 2016-09-26 | 1,201.29 |
| 2016-09-23 | 1,245.34 |
| 2016-09-22 | 1,261.86 |
| 2016-09-21 | 1,272.87 |
| 2016-09-20 | 1,250.84 |
| 2016-09-19 | 1,267.36 |
| 2016-09-15 | 1,260.02 |
| 2016-09-14 | 1,226.98 |
| 2016-09-13 | 1,223.31 |
| 2016-09-12 | 1,210.46 |
| 2016-09-09 | 1,276.54 |
| 2016-09-08 | 1,282.04 |
| 2016-09-07 | 1,232.49 |
| 2016-09-06 | 1,199.45 |
| 2016-09-05 | 1,148.06 |
| 2016-09-02 | 1,116.86 |
| 2016-09-01 | 1,115.02 |
| 2016-08-31 | 1,126.04 |
| 2016-08-30 | 1,122.37 |
| 2016-08-29 | 1,122.37 |
| 2016-08-26 | 1,164.58 |
| 2016-08-25 | 1,142.56 |
| 2016-08-24 | 1,131.54 |
| 2016-08-23 | 1,116.86 |
| 2016-08-22 | 1,093.00 |
| 2016-08-19 | 1,104.01 |
| 2016-08-18 | 1,102.18 |
| 2016-08-17 | 1,126.04 |
| 2016-08-16 | 1,118.70 |
| 2016-08-15 | 1,149.90 |
| 2016-08-12 | 1,157.24 |
| 2016-08-11 | 1,139.33 |
| 2016-08-10 | 1,114.26 |
| 2016-08-09 | 1,135.75 |
| 2016-08-08 | 1,114.26 |
| 2016-08-05 | 1,090.97 |
| 2016-08-04 | 1,073.06 |
| 2016-08-03 | 1,046.20 |
| 2016-08-01 | 981.73 |
| 2016-07-29 | 960.24 |
| 2016-07-28 | 967.40 |
| 2016-07-27 | 979.94 |
| 2016-07-26 | 974.56 |
| 2016-07-25 | 958.44 |
| 2016-07-22 | 974.56 |
| 2016-07-21 | 970.98 |
| 2016-07-20 | 972.77 |
| 2016-07-19 | 951.28 |
| 2016-07-18 | 947.70 |
| 2016-07-15 | 926.21 |
| 2016-07-14 | 928.00 |
| 2016-07-13 | 919.04 |
| 2016-07-12 | 913.67 |
| 2016-07-11 | 890.39 |
| 2016-07-08 | 892.18 |
| 2016-07-07 | 890.39 |
| 2016-07-06 | 876.06 |
| 2016-07-05 | 893.97 |
| 2016-07-04 | 910.09 |
| 2016-06-30 | 920.83 |
| 2016-06-29 | 906.51 |
| 2016-06-28 | 910.09 |
| 2016-06-27 | 918.37 |
| 2016-06-24 | 911.40 |
| 2016-06-23 | 923.60 |
| 2016-06-22 | 930.58 |
| 2016-06-21 | 935.81 |
| 2016-06-20 | 893.96 |
| 2016-06-17 | 888.73 |
| 2016-06-16 | 881.75 |
| 2016-06-15 | 857.34 |
| 2016-06-14 | 881.02 |
| 2016-06-13 | 864.11 |
| 2016-06-10 | 870.87 |
| 2016-06-08 | 904.70 |
| 2016-06-07 | 877.64 |
| 2016-06-06 | 864.11 |
| 2016-06-03 | 865.80 |
| 2016-06-02 | 831.97 |
| 2016-06-01 | 843.81 |
| 2016-05-31 | 815.05 |
| 2016-05-30 | 811.67 |
| 2016-05-27 | 801.52 |
| 2016-05-26 | 781.23 |
| 2016-05-25 | 782.92 |
| 2016-05-24 | 777.84 |
| 2016-05-23 | 791.37 |
| 2016-05-20 | 782.92 |
| 2016-05-19 | 784.61 |
| 2016-05-18 | 794.76 |
| 2016-05-17 | 793.07 |
| 2016-05-16 | 777.84 |
| 2016-05-13 | 784.61 |
| 2016-05-12 | 782.92 |
| 2016-05-11 | 784.61 |
| 2016-05-10 | 750.78 |
| 2016-05-09 | 784.61 |
| 2016-05-06 | 793.07 |
| 2016-05-05 | 776.15 |
| 2016-05-04 | 808.29 |
| 2016-05-03 | 789.68 |
| 2016-04-29 | 798.14 |
| 2016-04-28 | 806.60 |
| 2016-04-27 | 811.67 |
| 2016-04-26 | 813.36 |
| 2016-04-25 | 806.60 |
| 2016-04-22 | 818.44 |
| 2016-04-21 | 815.05 |
| 2016-04-20 | 826.89 |
| 2016-04-19 | 813.36 |
| 2016-04-18 | 796.45 |
| 2016-04-15 | 793.07 |
| 2016-04-14 | 796.45 |
| 2016-04-13 | 794.76 |
| 2016-04-12 | 774.46 |
| 2016-04-11 | 754.16 |
| 2016-04-08 | 757.55 |
| 2016-04-07 | 752.47 |
| 2016-04-06 | 764.31 |
| 2016-04-05 | 762.62 |
| 2016-04-01 | 779.53 |
| 2016-03-31 | 774.46 |
| 2016-03-30 | 771.08 |
| 2016-03-29 | 777.84 |
| 2016-03-24 | 781.23 |
| 2016-03-23 | 766.00 |
| 2016-03-22 | 772.77 |
| 2016-03-21 | 774.46 |
| 2016-03-18 | 764.31 |
| 2016-03-17 | 759.24 |
| 2016-03-16 | 713.57 |
| 2016-03-15 | 679.74 |
| 2016-03-14 | 681.43 |
| 2016-03-11 | 657.75 |
| 2016-03-10 | 657.75 |
| 2016-03-09 | 645.91 |
| 2016-03-08 | 666.21 |
| 2016-03-07 | 662.83 |
| 2016-03-04 | 664.52 |
| 2016-03-03 | 642.53 |
| 2016-03-02 | 652.68 |
| 2016-03-01 | 612.08 |
| 2016-02-29 | 595.17 |
| 2016-02-26 | 596.86 |
| 2016-02-25 | 590.10 |
| 2016-02-24 | 610.39 |
| 2016-02-23 | 622.23 |
| 2016-02-22 | 625.62 |
| 2016-02-19 | 625.62 |
| 2016-02-18 | 632.38 |
| 2016-02-17 | 596.86 |
| 2016-02-16 | 601.94 |
| 2016-02-15 | 576.57 |
| 2016-02-12 | 537.66 |
| 2016-02-11 | 542.74 |
| 2016-02-05 | 552.89 |
| 2016-02-04 | 554.58 |
| 2016-02-03 | 549.50 |
| 2016-02-02 | 559.65 |
| 2016-02-01 | 554.58 |
| 2016-01-29 | 563.03 |
| 2016-01-28 | 554.58 |
| 2016-01-27 | 549.50 |
| 2016-01-26 | 547.81 |
| 2016-01-25 | 556.27 |
| 2016-01-22 | 563.03 |
| 2016-01-21 | 524.13 |
| 2016-01-20 | 552.89 |
| 2016-01-19 | 574.87 |
| 2016-01-18 | 559.65 |
| 2016-01-15 | 586.71 |
| 2016-01-14 | 607.01 |
| 2016-01-13 | 617.16 |
| 2016-01-12 | 625.62 |
| 2016-01-11 | 669.59 |
| 2016-01-08 | 679.74 |
| 2016-01-07 | 669.59 |
| 2016-01-06 | 681.43 |
| 2016-01-05 | 674.67 |
| 2016-01-04 | 681.43 |
| 2015-12-31 | 671.28 |
| 2015-12-30 | 671.28 |
| 2015-12-29 | 659.44 |
| 2015-12-28 | 645.91 |
| 2015-12-24 | 666.21 |
| 2015-12-23 | 667.90 |
| 2015-12-22 | 672.98 |
| 2015-12-21 | 674.67 |
| 2015-12-18 | 659.44 |
| 2015-12-17 | 662.83 |
| 2015-12-16 | 639.15 |
| 2015-12-15 | 617.16 |
| 2015-12-14 | 617.16 |
| 2015-12-11 | 617.16 |
| 2015-12-10 | 627.31 |
| 2015-12-09 | 630.69 |
| 2015-12-08 | 627.31 |
| 2015-12-07 | 644.22 |
| 2015-12-04 | 620.54 |
| 2015-12-03 | 622.23 |
| 2015-12-02 | 620.54 |
| 2015-12-01 | 605.32 |
| 2015-11-30 | 603.63 |
| 2015-11-27 | 603.63 |
| 2015-11-26 | 601.94 |
| 2015-11-25 | 608.70 |
| 2015-11-24 | 612.08 |
| 2015-11-23 | 613.78 |
| 2015-11-20 | 623.92 |
| 2015-11-19 | 625.62 |
| 2015-11-18 | 588.40 |
| 2015-11-17 | 578.26 |
| 2015-11-16 | 556.27 |
| 2015-11-13 | 569.80 |
| 2015-11-12 | 576.57 |
| 2015-11-11 | 576.57 |
| 2015-11-10 | 563.03 |
| 2015-11-09 | 581.64 |
| 2015-11-06 | 583.33 |
| 2015-11-05 | 595.17 |
| 2015-11-04 | 601.94 |
| 2015-11-03 | 593.48 |
| 2015-11-02 | 581.64 |
| 2015-10-30 | 581.64 |
| 2015-10-29 | 610.39 |
| 2015-10-28 | 603.63 |
| 2015-10-27 | 608.70 |
| 2015-10-26 | 605.32 |
| 2015-10-23 | 620.54 |
| 2015-10-22 | 600.24 |
| 2015-10-20 | 601.94 |
| 2015-10-19 | 603.63 |
| 2015-10-16 | 561.34 |
| 2015-10-15 | 568.11 |
| 2015-10-14 | 571.49 |
| 2015-10-13 | 576.57 |
| 2015-10-12 | 585.02 |
| 2015-10-09 | 549.50 |
| 2015-10-08 | 546.12 |
| 2015-10-07 | 546.12 |
| 2015-10-06 | 525.82 |
| 2015-10-05 | 529.21 |
| 2015-10-02 | 530.90 |
| 2015-09-30 | 485.23 |
| 2015-09-29 | 480.15 |
| 2015-09-25 | 513.98 |
| 2015-09-24 | 519.06 |
| 2015-09-23 | 529.21 |
| 2015-09-22 | 537.66 |
| 2015-09-21 | 549.50 |
| 2015-09-18 | 564.73 |
| 2015-09-17 | 563.03 |
| 2015-09-16 | 556.27 |
| 2015-09-15 | 546.12 |
| 2015-09-14 | 556.27 |
| 2015-09-11 | 559.65 |
| 2015-09-10 | 556.27 |
| 2015-09-09 | 568.11 |
| 2015-09-08 | 502.14 |
| 2015-09-07 | 480.15 |
| 2015-09-04 | 475.08 |
| 2015-09-02 | 475.08 |
| 2015-09-01 | 486.92 |
| 2015-08-31 | 488.61 |
| 2015-08-28 | 512.29 |
| 2015-08-27 | 488.61 |
| 2015-08-26 | 466.62 |
| 2015-08-25 | 466.62 |
| 2015-08-24 | 471.70 |
| 2015-08-21 | 508.91 |
| 2015-08-20 | 544.43 |
| 2015-08-19 | 561.34 |
| 2015-08-18 | 566.42 |
| 2015-08-17 | 576.57 |
| 2015-08-14 | 564.73 |
| 2015-08-13 | 556.27 |
| 2015-08-12 | 547.81 |
| 2015-08-11 | 574.87 |
| 2015-08-10 | 568.11 |
| 2015-08-07 | 568.95 |
| 2015-08-06 | 549.13 |
| 2015-08-05 | 582.17 |
| 2015-08-04 | 580.52 |
| 2015-08-03 | 577.21 |
| 2015-07-31 | 572.26 |
| 2015-07-30 | 552.44 |
| 2015-07-29 | 534.27 |
| 2015-07-28 | 527.66 |
| 2015-07-27 | 542.53 |
| 2015-07-24 | 552.44 |
| 2015-07-23 | 550.78 |
| 2015-07-22 | 544.18 |
| 2015-07-21 | 554.09 |
| 2015-07-20 | 545.83 |
| 2015-07-17 | 529.31 |
| 2015-07-16 | 516.10 |
| 2015-07-15 | 516.10 |
| 2015-07-14 | 540.87 |
| 2015-07-13 | 567.30 |
| 2015-07-10 | 537.57 |
| 2015-07-09 | 521.05 |
| 2015-07-08 | 438.47 |
| 2015-07-07 | 491.32 |
| 2015-07-06 | 519.40 |
| 2015-07-03 | 542.53 |
| 2015-07-02 | 564.00 |
| 2015-06-30 | 580.52 |
| 2015-06-29 | 565.65 |
| 2015-06-26 | 580.52 |
| 2015-06-25 | 585.47 |
| 2015-06-24 | 582.17 |
| 2015-06-23 | 578.86 |
| 2015-06-22 | 582.17 |
| 2015-06-19 | 583.82 |
| 2015-06-18 | 588.77 |
| 2015-06-17 | 593.73 |
| 2015-06-16 | 588.77 |
| 2015-06-15 | 588.77 |
| 2015-06-12 | 620.16 |
| 2015-06-11 | 608.60 |
| 2015-06-10 | 615.20 |
| 2015-06-09 | 601.99 |
| 2015-06-08 | 623.46 |
| 2015-06-05 | 643.28 |
| 2015-06-04 | 653.19 |
| 2015-06-03 | 635.02 |
| 2015-06-02 | 661.45 |
| 2015-06-01 | 664.71 |
| 2015-05-29 | 661.45 |
| 2015-05-28 | 661.45 |
| 2015-05-27 | 674.50 |
| 2015-05-26 | 684.28 |
| 2015-05-22 | 682.65 |
| 2015-05-21 | 684.28 |
| 2015-05-20 | 690.80 |
| 2015-05-19 | 695.69 |
| 2015-05-18 | 679.39 |
| 2015-05-15 | 694.06 |
| 2015-05-14 | 690.80 |
| 2015-05-13 | 692.43 |
| 2015-05-12 | 684.28 |
| 2015-05-11 | 690.80 |
| 2015-05-08 | 674.50 |
| 2015-05-07 | 656.56 |
| 2015-05-06 | 695.69 |
| 2015-05-05 | 703.84 |
| 2015-05-04 | 741.35 |
| 2015-04-30 | 744.61 |
| 2015-04-29 | 734.82 |
| 2015-04-28 | 716.89 |
| 2015-04-27 | 695.69 |
| 2015-04-24 | 679.39 |
| 2015-04-23 | 666.34 |
| 2015-04-22 | 659.82 |
| 2015-04-21 | 654.93 |
| 2015-04-20 | 666.34 |
| 2015-04-17 | 690.80 |
| 2015-04-16 | 703.84 |
| 2015-04-15 | 726.67 |
| 2015-04-14 | 731.56 |
| 2015-04-13 | 765.80 |
| 2015-04-10 | 778.85 |
| 2015-04-09 | 787.00 |
| 2015-04-08 | 762.54 |
| 2015-04-02 | 710.37 |
| 2015-04-01 | 713.63 |
| 2015-03-31 | 681.02 |
| 2015-03-30 | 687.54 |
| 2015-03-27 | 685.91 |
| 2015-03-26 | 687.54 |
| 2015-03-25 | 690.80 |
| 2015-03-24 | 695.69 |
| 2015-03-23 | 698.95 |
| 2015-03-20 | 703.84 |
| 2015-03-19 | 667.97 |
| 2015-03-18 | 667.97 |
| 2015-03-17 | 646.78 |
| 2015-03-16 | 632.10 |
| 2015-03-13 | 650.04 |
| 2015-03-12 | 636.99 |
| 2015-03-11 | 630.47 |
| 2015-03-10 | 653.30 |
| 2015-03-09 | 663.08 |
| 2015-03-06 | 667.97 |
| 2015-03-05 | 679.39 |
| 2015-03-04 | 659.82 |
| 2015-03-03 | 661.45 |
| 2015-03-02 | 641.88 |
| 2015-02-27 | 576.66 |
| 2015-02-26 | 586.45 |
| 2015-02-25 | 599.49 |
| 2015-02-24 | 599.49 |
| 2015-02-23 | 609.27 |
| 2015-02-18 | 614.17 |
| 2015-02-17 | 612.54 |
| 2015-02-16 | 615.80 |
| 2015-02-13 | 597.86 |
| 2015-02-12 | 583.19 |
| 2015-02-11 | 584.82 |
| 2015-02-10 | 579.93 |
| 2015-02-09 | 589.71 |
| 2015-02-06 | 578.29 |
| 2015-02-05 | 586.45 |
| 2015-02-04 | 583.19 |
| 2015-02-03 | 576.66 |
| 2015-02-02 | 558.73 |
| 2015-01-30 | 566.88 |
| 2015-01-29 | 589.71 |
| 2015-01-28 | 599.49 |
| 2015-01-27 | 607.64 |
| 2015-01-26 | 606.01 |
| 2015-01-23 | 612.54 |
| 2015-01-22 | 592.97 |
| 2015-01-21 | 594.60 |
| 2015-01-20 | 591.34 |
| 2015-01-19 | 586.45 |
| 2015-01-16 | 607.64 |
| 2015-01-15 | 614.17 |
| 2015-01-14 | 601.12 |
| 2015-01-13 | 609.27 |
| 2015-01-12 | 612.54 |
| 2015-01-09 | 623.95 |
| 2015-01-08 | 612.54 |
| 2015-01-07 | 619.06 |
| 2015-01-06 | 606.01 |
| 2015-01-05 | 596.23 |
| 2015-01-02 | 565.25 |
| 2014-12-31 | 537.53 |
| 2014-12-30 | 537.53 |
| 2014-12-29 | 544.05 |
| 2014-12-24 | 529.38 |
| 2014-12-23 | 529.38 |
| 2014-12-22 | 524.49 |
| 2014-12-19 | 532.64 |
| 2014-12-18 | 539.16 |
| 2014-12-17 | 552.21 |
| 2014-12-16 | 537.53 |
| 2014-12-15 | 529.38 |
| 2014-12-12 | 542.42 |
| 2014-12-11 | 534.27 |
| 2014-12-10 | 547.31 |
| 2014-12-09 | 519.60 |
| 2014-12-08 | 550.58 |
| 2014-12-05 | 542.42 |
| 2014-12-04 | 535.90 |
| 2014-12-03 | 548.95 |
| 2014-12-02 | 571.77 |
| 2014-12-01 | 579.93 |
| 2014-11-28 | 578.29 |
| 2014-11-27 | 588.08 |
| 2014-11-26 | 588.08 |
| 2014-11-25 | 584.82 |
| 2014-11-24 | 607.64 |
| 2014-11-21 | 583.19 |
| 2014-11-20 | 586.45 |
| 2014-11-19 | 584.82 |
| 2014-11-18 | 592.97 |
| 2014-11-17 | 604.38 |
| 2014-11-14 | 586.45 |
| 2014-11-13 | 571.77 |
| 2014-11-12 | 581.56 |
| 2014-11-11 | 565.25 |
| 2014-11-10 | 586.45 |
| 2014-11-07 | 628.84 |
| 2014-11-06 | 653.30 |
| 2014-11-05 | 653.30 |
| 2014-11-04 | 653.30 |
| 2014-11-03 | 653.30 |
| 2014-10-31 | 646.78 |
| 2014-10-30 | 650.04 |
| 2014-10-29 | 658.19 |
| 2014-10-28 | 648.41 |
| 2014-10-27 | 650.04 |
| 2014-10-24 | 663.08 |
| 2014-10-23 | 667.97 |
| 2014-10-22 | 661.45 |
| 2014-10-21 | 661.45 |
| 2014-10-20 | 669.60 |
| 2014-10-17 | 661.45 |
| 2014-10-16 | 656.56 |
| 2014-10-15 | 666.34 |
| 2014-10-14 | 664.71 |
| 2014-10-13 | 677.76 |
| 2014-10-10 | 689.17 |
| 2014-10-09 | 694.06 |
| 2014-10-08 | 694.06 |
| 2014-10-07 | 700.58 |
| 2014-10-06 | 695.69 |
| 2014-10-03 | 687.54 |
| 2014-09-30 | 690.80 |
| 2014-09-29 | 713.63 |
| 2014-09-26 | 723.41 |
| 2014-09-25 | 721.78 |
| 2014-09-24 | 707.11 |
| 2014-09-23 | 707.11 |
| 2014-09-22 | 707.11 |
| 2014-09-19 | 726.67 |
| 2014-09-18 | 723.41 |
| 2014-09-17 | 713.63 |
| 2014-09-16 | 698.95 |
| 2014-09-15 | 679.39 |
| 2014-09-12 | 702.21 |
| 2014-09-11 | 703.84 |
| 2014-09-10 | 708.74 |
| 2014-09-08 | 710.37 |
| 2014-09-05 | 716.89 |
| 2014-09-04 | 716.89 |
| 2014-09-03 | 715.26 |
| 2014-09-02 | 715.26 |
| 2014-09-01 | 710.37 |
| 2014-08-29 | 697.32 |
| 2014-08-28 | 698.95 |
| 2014-08-27 | 728.30 |
| 2014-08-26 | 728.30 |
| 2014-08-25 | 702.21 |
| 2014-08-22 | 685.91 |
| 2014-08-21 | 684.28 |
| 2014-08-20 | 689.17 |
| 2014-08-19 | 687.54 |
| 2014-08-18 | 687.54 |
| 2014-08-15 | 692.43 |
| 2014-08-14 | 672.86 |
| 2014-08-13 | 656.56 |
| 2014-08-12 | 656.56 |
| 2014-08-11 | 656.56 |
| 2014-08-08 | 635.36 |
| 2014-08-07 | 636.99 |
| 2014-08-06 | 645.15 |
| 2014-08-05 | 635.36 |
| 2014-08-04 | 636.96 |
| 2014-08-01 | 627.37 |
| 2014-07-31 | 632.17 |
| 2014-07-30 | 635.36 |
| 2014-07-29 | 636.96 |
| 2014-07-28 | 643.36 |
| 2014-07-25 | 635.36 |
| 2014-07-24 | 660.94 |
| 2014-07-23 | 718.49 |
| 2014-07-22 | 686.52 |
| 2014-07-21 | 678.53 |
| 2014-07-18 | 676.93 |
| 2014-07-17 | 684.92 |
| 2014-07-16 | 680.12 |
| 2014-07-15 | 684.92 |
| 2014-07-14 | 681.72 |
| 2014-07-11 | 664.14 |
| 2014-07-10 | 646.55 |
| 2014-07-09 | 657.74 |
| 2014-07-08 | 662.54 |
| 2014-07-07 | 684.92 |
| 2014-07-04 | 689.72 |
| 2014-07-03 | 684.92 |
| 2014-07-02 | 636.96 |
| 2014-06-30 | 627.37 |
| 2014-06-27 | 628.97 |
| 2014-06-26 | 630.57 |
| 2014-06-25 | 627.37 |
| 2014-06-24 | 641.76 |
| 2014-06-23 | 646.55 |
| 2014-06-20 | 660.94 |
| 2014-06-19 | 648.15 |
| 2014-06-18 | 654.55 |
| 2014-06-17 | 659.34 |
| 2014-06-16 | 649.75 |
| 2014-06-13 | 640.16 |
| 2014-06-12 | 656.14 |
| 2014-06-11 | 720.09 |
| 2014-06-10 | 723.29 |
| 2014-06-09 | 726.40 |
| 2014-06-06 | 762.19 |
| 2014-06-05 | 752.86 |
| 2014-06-04 | 757.53 |
| 2014-06-03 | 752.86 |
| 2014-05-30 | 746.63 |
| 2014-05-29 | 738.85 |
| 2014-05-28 | 776.20 |
| 2014-05-27 | 768.42 |
| 2014-05-26 | 754.41 |
| 2014-05-23 | 754.41 |
| 2014-05-22 | 748.19 |
| 2014-05-21 | 726.40 |
| 2014-05-20 | 731.07 |
| 2014-05-19 | 735.74 |
| 2014-05-16 | 735.74 |
| 2014-05-15 | 765.31 |
| 2014-05-14 | 796.43 |
| 2014-05-13 | 794.88 |
| 2014-05-12 | 766.86 |
| 2014-05-09 | 734.18 |
| 2014-05-08 | 715.51 |
| 2014-05-07 | 774.64 |
| 2014-05-05 | 833.78 |
| 2014-05-02 | 850.90 |
| 2014-04-30 | 849.35 |
| 2014-04-29 | 849.35 |
| 2014-04-28 | 855.57 |
| 2014-04-25 | 861.80 |
| 2014-04-24 | 883.59 |
| 2014-04-23 | 885.14 |
| 2014-04-22 | 864.91 |
| 2014-04-17 | 877.36 |
| 2014-04-16 | 877.36 |
| 2014-04-15 | 866.47 |
| 2014-04-14 | 900.71 |
| 2014-04-11 | 902.26 |
| 2014-04-10 | 925.61 |
| 2014-04-09 | 945.84 |
| 2014-04-08 | 948.95 |
| 2014-04-07 | 947.39 |
| 2014-04-04 | 939.61 |
| 2014-04-03 | 948.95 |
| 2014-04-02 | 914.71 |
| 2014-04-01 | 889.81 |
| 2014-03-31 | 882.03 |
| 2014-03-28 | 868.02 |
| 2014-03-27 | 871.14 |
| 2014-03-26 | 889.81 |
| 2014-03-25 | 892.92 |
| 2014-03-24 | 906.93 |
| 2014-03-21 | 905.37 |
| 2014-03-20 | 913.16 |
| 2014-03-19 | 934.94 |
| 2014-03-18 | 911.60 |
| 2014-03-17 | 910.04 |
| 2014-03-14 | 924.05 |
| 2014-03-13 | 948.95 |
| 2014-03-12 | 956.73 |
| 2014-03-11 | 959.85 |
| 2014-03-10 | 959.85 |
| 2014-03-07 | 995.64 |
| 2014-03-06 | 995.64 |
| 2014-03-05 | 969.18 |
| 2014-03-04 | 981.63 |
| 2014-03-03 | 966.07 |
| 2014-02-28 | 973.85 |
| 2014-02-27 | 964.51 |
| 2014-02-26 | 920.94 |
| 2014-02-25 | 928.72 |
| 2014-02-24 | 925.61 |
| 2014-02-21 | 896.04 |
| 2014-02-20 | 896.04 |
| 2014-02-19 | 917.82 |
| 2014-02-18 | 905.37 |
| 2014-02-17 | 920.94 |
| 2014-02-14 | 925.61 |
| 2014-02-13 | 916.27 |
| 2014-02-12 | 903.82 |
| 2014-02-11 | 889.81 |
| 2014-02-10 | 886.70 |
| 2014-02-07 | 847.79 |
| 2014-02-06 | 844.68 |
| 2014-02-05 | 854.02 |
| 2014-02-04 | 866.47 |
| 2014-01-30 | 883.59 |
| 2014-01-29 | 889.81 |
| 2014-01-28 | 888.26 |
| 2014-01-27 | 885.14 |
| 2014-01-24 | 908.49 |
| 2014-01-23 | 936.50 |
| 2014-01-22 | 941.17 |
| 2014-01-21 | 950.51 |
| 2014-01-20 | 931.83 |
| 2014-01-17 | 930.28 |
| 2014-01-16 | 913.16 |
| 2014-01-15 | 917.82 |
| 2014-01-14 | 872.69 |
| 2014-01-13 | 854.02 |
| 2014-01-10 | 897.59 |
| 2014-01-09 | 934.94 |
| 2014-01-08 | 939.61 |
| 2014-01-07 | 908.49 |
| 2014-01-06 | 944.28 |
| 2014-01-03 | 959.85 |
| 2014-01-02 | 976.96 |
| 2013-12-31 | 964.51 |
| 2013-12-30 | 956.73 |
| 2013-12-27 | 953.62 |
| 2013-12-24 | 986.30 |
| 2013-12-23 | 978.52 |
| 2013-12-20 | 914.71 |
| 2013-12-19 | 956.73 |
| 2013-12-18 | 994.08 |
| 2013-12-17 | 990.97 |
| 2013-12-16 | 997.20 |
| 2013-12-13 | 1,037.66 |
| 2013-12-12 | 1,022.10 |
| 2013-12-11 | 1,031.44 |
| 2013-12-10 | 1,001.87 |
| 2013-12-09 | 1,014.32 |
| 2013-12-06 | 1,031.44 |
| 2013-12-05 | 1,039.22 |
| 2013-12-04 | 1,051.67 |
| 2013-12-03 | 1,065.67 |
| 2013-12-02 | 1,067.23 |
| 2013-11-29 | 998.75 |
| 2013-11-28 | 992.05 |
| 2013-11-27 | 1,016.17 |
| 2013-11-26 | 1,018.85 |
| 2013-11-25 | 1,042.97 |
| 2013-11-22 | 1,016.17 |
| 2013-11-21 | 1,032.25 |
| 2013-11-20 | 997.41 |
| 2013-11-19 | 973.29 |
| 2013-11-18 | 974.63 |
| 2013-11-15 | 970.61 |
| 2013-11-14 | 974.63 |
| 2013-11-13 | 955.87 |
| 2013-11-12 | 945.16 |
| 2013-11-11 | 945.16 |
| 2013-11-08 | 917.02 |
| 2013-11-07 | 949.18 |
| 2013-11-06 | 950.52 |
| 2013-11-05 | 930.42 |
| 2013-11-04 | 929.08 |
| 2013-11-01 | 915.68 |
| 2013-10-31 | 929.08 |
| 2013-10-30 | 939.80 |
| 2013-10-29 | 939.80 |
| 2013-10-28 | 974.63 |
| 2013-10-25 | 961.23 |
| 2013-10-24 | 951.85 |
| 2013-10-23 | 934.44 |
| 2013-10-22 | 974.63 |
| 2013-10-21 | 985.35 |
| 2013-10-18 | 967.93 |
| 2013-10-17 | 954.53 |
| 2013-10-16 | 941.14 |
| 2013-10-15 | 959.89 |
| 2013-10-11 | 929.08 |
| 2013-10-10 | 938.46 |
| 2013-10-09 | 933.10 |
| 2013-10-08 | 887.54 |
| 2013-10-07 | 864.76 |
| 2013-10-04 | 874.14 |
| 2013-10-03 | 863.42 |
| 2013-10-02 | 876.82 |
| 2013-09-30 | 856.72 |
| 2013-09-27 | 860.74 |
| 2013-09-26 | 839.30 |
| 2013-09-25 | 827.24 |
| 2013-09-24 | 831.26 |
| 2013-09-23 | 852.70 |
| 2013-09-19 | 837.96 |
| 2013-09-18 | 824.56 |
| 2013-09-17 | 811.16 |
| 2013-09-16 | 829.92 |
| 2013-09-13 | 836.62 |
| 2013-09-12 | 840.64 |
| 2013-09-11 | 840.64 |
| 2013-09-10 | 848.68 |
| 2013-09-09 | 863.42 |
| 2013-09-06 | 851.36 |
| 2013-09-05 | 816.52 |
| 2013-09-04 | 791.06 |
| 2013-09-03 | 847.34 |
| 2013-09-02 | 831.26 |
| 2013-08-30 | 854.04 |
| 2013-08-29 | 832.98 |
| 2013-08-28 | 818.51 |
| 2013-08-27 | 838.25 |
| 2013-08-26 | 844.83 |
| 2013-08-23 | 852.72 |
| 2013-08-22 | 855.36 |
| 2013-08-21 | 838.25 |
| 2013-08-20 | 876.41 |
| 2013-08-19 | 894.83 |
| 2013-08-16 | 871.15 |
| 2013-08-15 | 869.83 |
| 2013-08-13 | 876.41 |
| 2013-08-12 | 875.09 |
| 2013-08-09 | 875.09 |
| 2013-08-08 | 850.09 |
| 2013-08-07 | 856.67 |
| 2013-08-06 | 873.78 |
| 2013-08-05 | 877.73 |
| 2013-08-02 | 881.67 |
| 2013-08-01 | 864.57 |
| 2013-07-31 | 835.62 |
| 2013-07-30 | 838.25 |
| 2013-07-29 | 809.30 |
| 2013-07-26 | 813.25 |
| 2013-07-25 | 831.67 |
| 2013-07-24 | 834.30 |
| 2013-07-23 | 801.40 |
| 2013-07-22 | 765.87 |
| 2013-07-19 | 759.29 |
| 2013-07-18 | 782.98 |
| 2013-07-17 | 769.82 |
| 2013-07-16 | 771.14 |
| 2013-07-15 | 735.61 |
| 2013-07-12 | 726.40 |
| 2013-07-11 | 700.08 |
| 2013-07-10 | 684.29 |
| 2013-07-09 | 688.23 |
| 2013-07-08 | 693.50 |
| 2013-07-05 | 702.71 |
| 2013-07-04 | 682.97 |
| 2013-07-03 | 689.55 |
| 2013-07-02 | 713.24 |
| 2013-06-28 | 693.50 |
| 2013-06-27 | 682.97 |
| 2013-06-26 | 686.92 |
| 2013-06-25 | 660.60 |
| 2013-06-24 | 679.02 |
| 2013-06-21 | 698.76 |
| 2013-06-20 | 726.40 |
| 2013-06-19 | 764.56 |
| 2013-06-18 | 771.14 |
| 2013-06-17 | 748.77 |
| 2013-06-14 | 707.97 |
| 2013-06-13 | 730.34 |
| 2013-06-11 | 719.82 |
| 2013-06-10 | 747.45 |
| 2013-06-07 | 740.87 |
| 2013-06-06 | 752.71 |
| 2013-06-05 | 765.87 |
| 2013-06-04 | 736.92 |
| 2013-06-03 | 763.24 |
| 2013-05-31 | 771.03 |
| 2013-05-30 | 771.03 |
| 2013-05-29 | 784.01 |
| 2013-05-28 | 776.22 |
| 2013-05-27 | 720.40 |
| 2013-05-24 | 737.28 |
| 2013-05-23 | 724.30 |
| 2013-05-22 | 717.81 |
| 2013-05-21 | 717.81 |
| 2013-05-20 | 726.89 |
| 2013-05-16 | 712.61 |
| 2013-05-15 | 700.93 |
| 2013-05-14 | 673.67 |
| 2013-05-13 | 665.88 |
| 2013-05-10 | 669.78 |
| 2013-05-09 | 646.41 |
| 2013-05-08 | 647.71 |
| 2013-05-07 | 606.17 |
| 2013-05-06 | 598.38 |
| 2013-05-03 | 589.29 |
| 2013-05-02 | 589.29 |
| 2013-04-30 | 589.29 |
| 2013-04-29 | 598.38 |
| 2013-04-26 | 615.26 |
| 2013-04-25 | 616.55 |
| 2013-04-24 | 623.05 |
| 2013-04-23 | 608.77 |
| 2013-04-22 | 606.17 |
| 2013-04-19 | 599.68 |
| 2013-04-18 | 593.19 |
| 2013-04-17 | 610.06 |
| 2013-04-16 | 608.77 |
| 2013-04-15 | 613.96 |
| 2013-04-12 | 615.26 |
| 2013-04-11 | 615.26 |
| 2013-04-10 | 608.77 |
| 2013-04-09 | 591.89 |
| 2013-04-08 | 576.31 |
| 2013-04-05 | 572.42 |
| 2013-04-03 | 591.89 |
| 2013-04-02 | 585.40 |
| 2013-03-28 | 611.36 |
| 2013-03-27 | 620.45 |
| 2013-03-26 | 621.75 |
| 2013-03-25 | 625.64 |
| 2013-03-22 | 623.05 |
| 2013-03-21 | 639.92 |
| 2013-03-20 | 637.32 |
| 2013-03-19 | 604.87 |
| 2013-03-18 | 588.00 |
| 2013-03-15 | 602.28 |
| 2013-03-14 | 619.15 |
| 2013-03-13 | 598.38 |
| 2013-03-12 | 632.13 |
| 2013-03-11 | 628.24 |
| 2013-03-08 | 650.31 |
| 2013-03-07 | 643.82 |
| 2013-03-06 | 638.62 |
| 2013-03-05 | 638.62 |
| 2013-03-04 | 638.62 |
| 2013-03-01 | 620.45 |
| 2013-02-28 | 576.31 |
| 2013-02-27 | 569.82 |
| 2013-02-26 | 568.52 |
| 2013-02-25 | 577.61 |
| 2013-02-22 | 604.87 |
| 2013-02-21 | 588.00 |
| 2013-02-20 | 591.89 |
| 2013-02-19 | 606.17 |
| 2013-02-18 | 632.13 |
| 2013-02-15 | 638.62 |
| 2013-02-14 | 610.06 |
| 2013-02-08 | 589.29 |
| 2013-02-07 | 571.12 |
| 2013-02-06 | 573.72 |
| 2013-02-05 | 558.14 |
| 2013-02-04 | 567.23 |
| 2013-02-01 | 562.03 |
| 2013-01-31 | 558.14 |
| 2013-01-30 | 568.52 |
| 2013-01-29 | 554.25 |
| 2013-01-28 | 558.14 |
| 2013-01-25 | 565.93 |
| 2013-01-24 | 567.23 |
| 2013-01-23 | 562.03 |
| 2013-01-22 | 577.61 |
| 2013-01-21 | 585.40 |
| 2013-01-18 | 584.10 |
| 2013-01-17 | 569.82 |
| 2013-01-16 | 576.31 |
| 2013-01-15 | 584.10 |
| 2013-01-14 | 590.59 |
| 2013-01-11 | 585.40 |
| 2013-01-10 | 602.28 |
| 2013-01-09 | 593.19 |
| 2013-01-08 | 600.98 |
| 2013-01-07 | 604.87 |
| 2013-01-04 | 611.36 |
| 2013-01-03 | 606.17 |
| 2013-01-02 | 580.21 |
| 2012-12-31 | 520.50 |
| 2012-12-28 | 511.41 |
| 2012-12-27 | 515.30 |
| 2012-12-24 | 507.51 |
| 2012-12-21 | 510.11 |
| 2012-12-20 | 502.32 |
| 2012-12-19 | 503.62 |
| 2012-12-18 | 503.62 |
| 2012-12-17 | 510.11 |
| 2012-12-14 | 507.51 |
| 2012-12-13 | 499.73 |
| 2012-12-12 | 506.22 |
| 2012-12-11 | 498.43 |
| 2012-12-10 | 499.73 |
| 2012-12-07 | 499.73 |
| 2012-12-06 | 484.15 |
| 2012-12-05 | 473.76 |
| 2012-12-04 | 460.78 |
| 2012-12-03 | 464.68 |
| 2012-11-30 | 465.97 |
| 2012-11-29 | 468.57 |
| 2012-11-28 | 471.17 |
| 2012-11-27 | 468.57 |
| 2012-11-26 | 480.25 |
| 2012-11-23 | 484.15 |
| 2012-11-22 | 484.15 |
| 2012-11-21 | 480.25 |
| 2012-11-20 | 471.17 |
| 2012-11-19 | 484.15 |
| 2012-11-16 | 489.34 |
| 2012-11-15 | 476.36 |
| 2012-11-14 | 478.96 |
| 2012-11-13 | 454.29 |
| 2012-11-12 | 480.25 |
| 2012-11-09 | 482.85 |
| 2012-11-08 | 473.76 |
| 2012-11-07 | 508.81 |
| 2012-11-06 | 495.83 |
| 2012-11-05 | 508.81 |
| 2012-11-02 | 508.81 |
| 2012-11-01 | 516.60 |
| 2012-10-31 | 464.68 |
| 2012-10-30 | 463.38 |
| 2012-10-29 | 459.48 |
| 2012-10-26 | 452.99 |
| 2012-10-25 | 469.87 |
| 2012-10-24 | 478.96 |
| 2012-10-22 | 480.25 |
| 2012-10-19 | 488.04 |
| 2012-10-18 | 468.57 |
| 2012-10-17 | 446.50 |
| 2012-10-16 | 438.71 |
| 2012-10-15 | 446.50 |
| 2012-10-12 | 436.12 |
| 2012-10-11 | 408.86 |
| 2012-10-10 | 414.05 |
| 2012-10-09 | 416.65 |
| 2012-10-08 | 420.54 |
| 2012-10-05 | 408.86 |
| 2012-10-04 | 402.37 |
| 2012-10-03 | 367.32 |
| 2012-09-28 | 368.62 |
| 2012-09-27 | 362.13 |
| 2012-09-26 | 360.83 |
| 2012-09-25 | 355.64 |
| 2012-09-24 | 363.42 |
| 2012-09-21 | 368.62 |
| 2012-09-20 | 367.32 |
| 2012-09-19 | 375.11 |
| 2012-09-18 | 372.51 |
| 2012-09-17 | 380.30 |
| 2012-09-14 | 367.32 |
| 2012-09-13 | 345.25 |
| 2012-09-12 | 358.23 |
| 2012-09-11 | 346.55 |
| 2012-09-10 | 351.74 |
| 2012-09-07 | 347.85 |
| 2012-09-06 | 325.78 |
| 2012-09-05 | 346.55 |
| 2012-09-04 | 362.13 |
| 2012-09-03 | 368.62 |
| 2012-08-31 | 360.83 |
| 2012-08-30 | 358.23 |
| 2012-08-29 | 376.41 |
| 2012-08-28 | 388.09 |
| 2012-08-27 | 401.07 |
| 2012-08-24 | 406.26 |
| 2012-08-23 | 408.86 |
| 2012-08-22 | 406.26 |
| 2012-08-21 | 410.16 |
| 2012-08-20 | 411.45 |
| 2012-08-17 | 404.96 |
| 2012-08-16 | 399.77 |
| 2012-08-15 | 402.37 |
| 2012-08-14 | 406.26 |
| 2012-08-13 | 412.75 |
| 2012-08-10 | 428.33 |
| 2012-08-09 | 432.22 |
| 2012-08-08 | 425.83 |
| 2012-08-07 | 428.39 |
| 2012-08-06 | 425.83 |
| 2012-08-03 | 419.43 |
| 2012-08-02 | 420.71 |
| 2012-08-01 | 413.03 |
| 2012-07-31 | 401.52 |
| 2012-07-30 | 392.56 |
| 2012-07-27 | 393.84 |
| 2012-07-26 | 388.72 |
| 2012-07-25 | 390.00 |
| 2012-07-24 | 400.24 |
| 2012-07-23 | 383.61 |
| 2012-07-20 | 406.64 |
| 2012-07-19 | 410.47 |
| 2012-07-18 | 414.31 |
| 2012-07-17 | 428.39 |
| 2012-07-16 | 430.94 |
| 2012-07-13 | 442.46 |
| 2012-07-12 | 447.58 |
| 2012-07-11 | 447.58 |
| 2012-07-10 | 453.97 |
| 2012-07-09 | 447.58 |
| 2012-07-06 | 450.14 |
| 2012-07-05 | 447.58 |
| 2012-07-04 | 434.78 |
| 2012-07-03 | 432.22 |
| 2012-06-29 | 425.83 |
| 2012-06-28 | 423.27 |
| 2012-06-27 | 427.11 |
| 2012-06-26 | 420.71 |
| 2012-06-25 | 437.34 |
| 2012-06-22 | 450.14 |
| 2012-06-21 | 459.09 |
| 2012-06-20 | 471.88 |
| 2012-06-19 | 464.21 |
| 2012-06-18 | 469.33 |
| 2012-06-15 | 459.09 |
| 2012-06-14 | 468.05 |
| 2012-06-13 | 471.88 |
| 2012-06-12 | 471.88 |
| 2012-06-11 | 475.72 |
| 2012-06-08 | 460.37 |
| 2012-06-07 | 465.49 |
| 2012-06-06 | 470.61 |
| 2012-06-05 | 452.69 |
| 2012-06-04 | 441.18 |
| 2012-06-01 | 488.52 |
| 2012-05-31 | 492.35 |
| 2012-05-30 | 494.91 |
| 2012-05-29 | 492.38 |
| 2012-05-28 | 459.47 |
| 2012-05-25 | 454.41 |
| 2012-05-24 | 451.88 |
| 2012-05-23 | 449.35 |
| 2012-05-22 | 456.94 |
| 2012-05-21 | 430.36 |
| 2012-05-18 | 450.61 |
| 2012-05-17 | 450.61 |
| 2012-05-16 | 453.14 |
| 2012-05-15 | 475.93 |
| 2012-05-14 | 474.66 |
| 2012-05-11 | 475.93 |
| 2012-05-10 | 480.99 |
| 2012-05-09 | 474.66 |
| 2012-05-08 | 499.98 |
| 2012-05-07 | 505.04 |
| 2012-05-04 | 541.75 |
| 2012-05-03 | 543.01 |
| 2012-05-02 | 568.33 |
| 2012-04-30 | 535.42 |
| 2012-04-27 | 532.89 |
| 2012-04-26 | 529.09 |
| 2012-04-25 | 534.15 |
| 2012-04-24 | 530.36 |
| 2012-04-23 | 510.10 |
| 2012-04-20 | 535.42 |
| 2012-04-19 | 531.62 |
| 2012-04-18 | 532.89 |
| 2012-04-17 | 506.31 |
| 2012-04-16 | 513.90 |
| 2012-04-13 | 518.96 |
| 2012-04-12 | 511.37 |
| 2012-04-11 | 480.99 |
| 2012-04-10 | 489.85 |
| 2012-04-05 | 493.65 |
| 2012-04-03 | 494.91 |
| 2012-04-02 | 491.12 |
| 2012-03-30 | 499.98 |
| 2012-03-29 | 479.72 |
| 2012-03-28 | 467.07 |
| 2012-03-27 | 479.72 |
| 2012-03-26 | 475.93 |
| 2012-03-23 | 463.27 |
| 2012-03-22 | 464.54 |
| 2012-03-21 | 472.13 |
| 2012-03-20 | 478.46 |
| 2012-03-19 | 482.26 |
| 2012-03-16 | 491.12 |
| 2012-03-15 | 497.45 |
| 2012-03-14 | 496.18 |
| 2012-03-13 | 503.77 |
| 2012-03-12 | 497.45 |
| 2012-03-09 | 496.18 |
| 2012-03-08 | 489.85 |
| 2012-03-07 | 477.19 |
| 2012-03-06 | 486.05 |
| 2012-03-05 | 524.03 |
| 2012-03-02 | 518.96 |
| 2012-03-01 | 498.71 |
| 2012-02-29 | 518.96 |
| 2012-02-28 | 486.05 |
| 2012-02-27 | 472.13 |
| 2012-02-24 | 507.57 |
| 2012-02-23 | 507.57 |
| 2012-02-22 | 524.03 |
| 2012-02-21 | 499.98 |
| 2012-02-20 | 515.17 |
| 2012-02-17 | 516.43 |
| 2012-02-16 | 516.43 |
| 2012-02-15 | 544.28 |
| 2012-02-14 | 513.90 |
| 2012-02-13 | 536.68 |
| 2012-02-10 | 553.14 |
| 2012-02-09 | 582.25 |
| 2012-02-08 | 534.15 |
| 2012-02-07 | 487.32 |
| 2012-02-06 | 502.51 |
| 2012-02-03 | 516.43 |
| 2012-02-02 | 502.51 |
| 2012-02-01 | 469.60 |
| 2012-01-31 | 480.99 |
| 2012-01-30 | 492.38 |
| 2012-01-27 | 517.70 |
| 2012-01-26 | 532.89 |
| 2012-01-20 | 521.49 |
| 2012-01-19 | 522.76 |
| 2012-01-18 | 508.84 |
| 2012-01-17 | 511.37 |
| 2012-01-16 | 473.40 |
| 2012-01-13 | 482.26 |
| 2012-01-12 | 480.99 |
| 2012-01-11 | 480.99 |
| 2012-01-10 | 473.40 |
| 2012-01-09 | 459.47 |
| 2012-01-06 | 463.27 |
| 2012-01-05 | 480.99 |
| 2012-01-04 | 478.46 |
| 2012-01-03 | 480.99 |
| 2011-12-30 | 464.54 |
| 2011-12-29 | 462.00 |
| 2011-12-28 | 459.47 |
| 2011-12-23 | 463.27 |
| 2011-12-22 | 451.88 |
| 2011-12-21 | 459.47 |
| 2011-12-20 | 451.88 |
| 2011-12-19 | 456.94 |
| 2011-12-16 | 465.80 |
| 2011-12-15 | 441.75 |
| 2011-12-14 | 465.80 |
| 2011-12-13 | 467.07 |
| 2011-12-12 | 484.79 |
| 2011-12-09 | 498.71 |
| 2011-12-08 | 524.03 |
| 2011-12-07 | 507.57 |
| 2011-12-06 | 482.26 |
| 2011-12-05 | 487.32 |
| 2011-12-02 | 491.12 |
| 2011-12-01 | 505.04 |
| 2011-11-30 | 440.49 |
| 2011-11-29 | 448.08 |
| 2011-11-28 | 425.30 |
| 2011-11-25 | 410.11 |
| 2011-11-24 | 420.23 |
| 2011-11-23 | 406.31 |
| 2011-11-22 | 432.89 |
| 2011-11-21 | 415.17 |
| 2011-11-18 | 426.56 |
| 2011-11-17 | 435.42 |
| 2011-11-16 | 450.61 |
| 2011-11-15 | 467.07 |
| 2011-11-14 | 487.32 |
| 2011-11-11 | 458.21 |
| 2011-11-10 | 472.13 |
| 2011-11-09 | 516.43 |
| 2011-11-08 | 513.90 |
| 2011-11-07 | 522.76 |
| 2011-11-04 | 520.23 |
| 2011-11-03 | 508.84 |
| 2011-11-02 | 531.62 |
| 2011-11-01 | 498.71 |
| 2011-10-31 | 534.15 |
| 2011-10-28 | 554.40 |
| 2011-10-27 | 521.49 |
| 2011-10-26 | 492.38 |
| 2011-10-25 | 480.99 |
| 2011-10-24 | 451.88 |
| 2011-10-21 | 421.50 |
| 2011-10-20 | 413.90 |
| 2011-10-19 | 432.89 |
| 2011-10-18 | 416.44 |
| 2011-10-17 | 477.19 |
| 2011-10-14 | 451.88 |
| 2011-10-13 | 499.98 |
| 2011-10-12 | 475.93 |
| 2011-10-11 | 460.74 |
| 2011-10-10 | 382.26 |
| 2011-10-07 | 382.26 |
| 2011-10-06 | 313.91 |
| 2011-10-04 | 269.61 |
| 2011-10-03 | 283.53 |
| 2011-09-30 | 316.44 |
| 2011-09-28 | 340.49 |
| 2011-09-27 | 315.17 |
| 2011-09-26 | 254.42 |
| 2011-09-23 | 283.53 |
| 2011-09-22 | 282.26 |
| 2011-09-21 | 306.31 |
| 2011-09-20 | 302.52 |
| 2011-09-19 | 313.91 |
| 2011-09-16 | 348.08 |
| 2011-09-15 | 349.35 |
| 2011-09-14 | 339.22 |
| 2011-09-12 | 367.07 |
| 2011-09-09 | 415.17 |
| 2011-09-08 | 406.31 |
| 2011-09-07 | 430.36 |
| 2011-09-06 | 416.44 |
| 2011-09-05 | 431.62 |
| 2011-09-02 | 475.93 |
| 2011-09-01 | 489.85 |
| 2011-08-31 | 486.05 |
| 2011-08-30 | 489.85 |
| 2011-08-29 | 474.66 |
| 2011-08-26 | 451.88 |
| 2011-08-25 | 469.60 |
| 2011-08-24 | 453.14 |
| 2011-08-23 | 470.43 |
| 2011-08-22 | 469.19 |
| 2011-08-19 | 501.30 |
| 2011-08-18 | 558.09 |
| 2011-08-17 | 566.73 |
| 2011-08-16 | 580.32 |
| 2011-08-15 | 591.43 |
| 2011-08-12 | 551.92 |
| 2011-08-11 | 560.56 |
| 2011-08-10 | 602.54 |
| 2011-08-09 | 597.60 |
| 2011-08-08 | 654.40 |
| 2011-08-05 | 672.92 |
| 2011-08-04 | 711.19 |
| 2011-08-03 | 682.80 |
| 2011-08-02 | 697.61 |
| 2011-08-01 | 667.98 |
| 2011-07-29 | 711.19 |
| 2011-07-28 | 681.56 |
| 2011-07-27 | 688.97 |
| 2011-07-26 | 716.13 |
| 2011-07-25 | 719.84 |
| 2011-07-22 | 747.00 |
| 2011-07-21 | 727.25 |
| 2011-07-20 | 750.70 |
| 2011-07-19 | 821.08 |
| 2011-07-18 | 860.59 |
| 2011-07-15 | 871.70 |
| 2011-07-14 | 875.41 |
| 2011-07-13 | 876.64 |
| 2011-07-12 | 851.95 |
| 2011-07-11 | 897.63 |
| 2011-07-08 | 916.15 |
| 2011-07-07 | 902.57 |
| 2011-07-06 | 893.93 |
| 2011-07-05 | 921.09 |
| 2011-07-04 | 886.52 |
| 2011-06-30 | 851.95 |
| 2011-06-29 | 853.18 |
| 2011-06-28 | 833.43 |
| 2011-06-27 | 813.67 |
| 2011-06-24 | 844.54 |
| 2011-06-23 | 814.91 |
| 2011-06-22 | 813.67 |
| 2011-06-21 | 777.87 |
| 2011-06-20 | 764.29 |
| 2011-06-17 | 767.99 |
| 2011-06-16 | 763.05 |
| 2011-06-15 | 786.51 |
| 2011-06-14 | 785.28 |
| 2011-06-13 | 761.82 |
| 2011-06-10 | 785.28 |
| 2011-06-09 | 779.10 |
| 2011-06-08 | 780.34 |
| 2011-06-07 | 816.14 |
| 2011-06-03 | 832.19 |
| 2011-06-02 | 839.60 |
| 2011-06-01 | 871.70 |
| 2011-05-31 | 879.11 |
| 2011-05-30 | 866.77 |
| 2011-05-27 | 818.61 |
| 2011-05-26 | 792.68 |
| 2011-05-25 | 855.65 |
| 2011-05-24 | 874.17 |
| 2011-05-23 | 912.45 |
| 2011-05-20 | 935.91 |
| 2011-05-19 | 1,011.22 |
| 2011-05-18 | 1,001.35 |
| 2011-05-17 | 1,027.28 |
| 2011-05-16 | 1,035.92 |
| 2011-05-13 | 1,028.51 |
| 2011-05-12 | 1,023.57 |
| 2011-05-11 | 1,045.80 |
| 2011-05-09 | 1,055.67 |
| 2011-05-06 | 1,047.03 |
| 2011-05-05 | 1,037.15 |
| 2011-05-04 | 1,027.28 |
| 2011-05-03 | 1,103.83 |
| 2011-04-29 | 1,055.67 |
| 2011-04-28 | 1,028.51 |
| 2011-04-27 | 1,026.04 |
| 2011-04-26 | 1,041.87 |
| 2011-04-21 | 1,015.09 |
| 2011-04-20 | 967.61 |
| 2011-04-19 | 931.09 |
| 2011-04-18 | 940.83 |
| 2011-04-15 | 963.96 |
| 2011-04-14 | 940.83 |
| 2011-04-13 | 928.65 |
| 2011-04-12 | 904.31 |
| 2011-04-11 | 910.39 |
| 2011-04-08 | 897.00 |
| 2011-04-07 | 889.70 |
| 2011-04-06 | 898.22 |
| 2011-04-04 | 892.13 |
| 2011-04-01 | 897.00 |
| 2011-03-31 | 883.61 |
| 2011-03-30 | 937.18 |
| 2011-03-29 | 897.00 |
| 2011-03-28 | 892.13 |
| 2011-03-25 | 881.18 |
| 2011-03-24 | 893.35 |
| 2011-03-23 | 881.18 |
| 2011-03-22 | 854.40 |
| 2011-03-21 | 848.31 |
| 2011-03-18 | 819.09 |
| 2011-03-17 | 839.79 |
| 2011-03-16 | 864.13 |
| 2011-03-15 | 789.88 |
| 2011-03-14 | 803.27 |
| 2011-03-11 | 786.22 |
| 2011-03-10 | 791.09 |
| 2011-03-09 | 805.70 |
| 2011-03-08 | 810.57 |
| 2011-03-07 | 774.05 |
| 2011-03-04 | 771.62 |
| 2011-03-03 | 782.57 |
| 2011-03-02 | 744.84 |
| 2011-03-01 | 683.97 |
| 2011-02-28 | 673.01 |
| 2011-02-25 | 646.23 |
| 2011-02-24 | 636.49 |
| 2011-02-23 | 707.10 |
| 2011-02-22 | 708.31 |
| 2011-02-21 | 737.53 |
| 2011-02-18 | 715.62 |
| 2011-02-17 | 693.71 |
| 2011-02-16 | 671.79 |
| 2011-02-15 | 664.49 |
| 2011-02-14 | 674.23 |
| 2011-02-11 | 654.75 |
| 2011-02-10 | 674.23 |
| 2011-02-09 | 699.79 |
| 2011-02-08 | 694.92 |
| 2011-02-07 | 686.40 |
| 2011-02-02 | 693.71 |
| 2011-02-01 | 682.75 |
| 2011-01-31 | 686.40 |
| 2011-01-28 | 687.62 |
| 2011-01-27 | 691.27 |
| 2011-01-26 | 683.97 |
| 2011-01-25 | 690.05 |
| 2011-01-24 | 683.97 |
| 2011-01-21 | 691.27 |
| 2011-01-20 | 704.66 |
| 2011-01-19 | 714.40 |
| 2011-01-18 | 709.53 |
| 2011-01-17 | 690.05 |
| 2011-01-14 | 705.88 |
| 2011-01-13 | 719.27 |
| 2011-01-12 | 720.49 |
| 2011-01-11 | 715.62 |
| 2011-01-10 | 716.84 |
| 2011-01-07 | 710.75 |
| 2011-01-06 | 721.71 |
| 2011-01-05 | 709.53 |
| 2011-01-04 | 690.05 |
| 2011-01-03 | 685.19 |
| 2010-12-31 | 679.10 |
| 2010-12-30 | 674.23 |
| 2010-12-29 | 655.97 |
| 2010-12-28 | 652.32 |
| 2010-12-24 | 679.10 |
| 2010-12-23 | 683.97 |
| 2010-12-22 | 665.71 |
| 2010-12-21 | 637.71 |
| 2010-12-20 | 641.36 |
| 2010-12-17 | 625.54 |
| 2010-12-16 | 626.75 |
| 2010-12-15 | 635.27 |
| 2010-12-14 | 646.23 |
| 2010-12-13 | 652.32 |
| 2010-12-10 | 648.67 |
| 2010-12-09 | 658.40 |
| 2010-12-08 | 651.10 |
| 2010-12-07 | 669.36 |
| 2010-12-06 | 677.88 |
| 2010-12-03 | 675.45 |
| 2010-12-02 | 638.93 |
| 2010-12-01 | 627.97 |
| 2010-11-30 | 623.10 |
| 2010-11-29 | 620.67 |
| 2010-11-26 | 615.80 |
| 2010-11-25 | 624.32 |
| 2010-11-24 | 612.14 |
| 2010-11-23 | 618.23 |
| 2010-11-22 | 623.10 |
| 2010-11-19 | 641.36 |
| 2010-11-18 | 652.32 |
| 2010-11-17 | 606.06 |
| 2010-11-16 | 632.84 |
| 2010-11-15 | 646.23 |
| 2010-11-12 | 664.49 |
| 2010-11-11 | 676.66 |
| 2010-11-10 | 626.75 |
| 2010-11-09 | 606.06 |
| 2010-11-08 | 610.93 |
| 2010-11-05 | 629.19 |
| 2010-11-04 | 643.80 |
| 2010-11-03 | 642.58 |
| 2010-11-02 | 624.32 |
| 2010-11-01 | 648.67 |
| 2010-10-29 | 648.67 |
| 2010-10-28 | 640.14 |
| 2010-10-27 | 636.49 |
| 2010-10-26 | 643.80 |
| 2010-10-25 | 670.58 |
| 2010-10-22 | 617.01 |
| 2010-10-21 | 578.06 |
| 2010-10-20 | 563.45 |
| 2010-10-19 | 575.62 |
| 2010-10-18 | 581.71 |
| 2010-10-15 | 553.71 |
| 2010-10-14 | 557.36 |
| 2010-10-13 | 553.71 |
| 2010-10-12 | 539.10 |
| 2010-10-11 | 525.71 |
| 2010-10-08 | 508.67 |
| 2010-10-07 | 508.67 |
| 2010-10-06 | 505.02 |
| 2010-10-05 | 495.28 |
| 2010-10-04 | 507.45 |
| 2010-09-30 | 483.11 |
| 2010-09-29 | 485.54 |
| 2010-09-28 | 485.54 |
| 2010-09-27 | 497.71 |
| 2010-09-24 | 515.97 |
| 2010-09-22 | 505.02 |
| 2010-09-21 | 495.28 |
| 2010-09-20 | 495.28 |
| 2010-09-17 | 479.45 |
| 2010-09-16 | 464.85 |
| 2010-09-15 | 451.46 |
| 2010-09-14 | 447.80 |
| 2010-09-13 | 447.80 |
| 2010-09-10 | 435.63 |
| 2010-09-09 | 427.11 |
| 2010-09-08 | 430.76 |
| 2010-09-07 | 429.54 |
| 2010-09-06 | 427.11 |
| 2010-09-03 | 431.98 |
| 2010-09-02 | 429.54 |
| 2010-09-01 | 410.07 |
| 2010-08-31 | 386.94 |
| 2010-08-30 | 379.63 |
| 2010-08-27 | 366.24 |
| 2010-08-26 | 356.50 |
| 2010-08-25 | 374.76 |
| 2010-08-24 | 372.33 |
| 2010-08-23 | 362.59 |
| 2010-08-20 | 354.07 |
| 2010-08-19 | 355.29 |
| 2010-08-18 | 350.42 |
| 2010-08-17 | 341.90 |
| 2010-08-16 | 334.59 |
| 2010-08-13 | 337.03 |
| 2010-08-12 | 333.37 |
| 2010-08-11 | 344.09 |
| 2010-08-10 | 332.18 |
| 2010-08-09 | 347.66 |
| 2010-08-06 | 335.75 |
| 2010-08-05 | 333.37 |
| 2010-08-04 | 328.61 |
| 2010-08-03 | 323.85 |
| 2010-08-02 | 317.90 |
| 2010-07-30 | 317.90 |
| 2010-07-29 | 314.32 |
| 2010-07-28 | 304.80 |
| 2010-07-27 | 298.85 |
| 2010-07-26 | 292.89 |
| 2010-07-23 | 286.94 |
| 2010-07-22 | 277.42 |
| 2010-07-21 | 271.46 |
| 2010-07-20 | 260.75 |
| 2010-07-19 | 257.18 |
| 2010-07-16 | 259.56 |
| 2010-07-15 | 259.56 |
| 2010-07-14 | 261.94 |
| 2010-07-13 | 258.37 |
| 2010-07-12 | 261.94 |
| 2010-07-09 | 253.60 |
| 2010-07-08 | 244.08 |
| 2010-07-07 | 248.84 |
| 2010-07-06 | 240.51 |
| 2010-07-05 | 233.36 |
| 2010-07-02 | 241.70 |
| 2010-06-30 | 251.22 |
| 2010-06-29 | 248.84 |
| 2010-06-28 | 255.99 |
| 2010-06-25 | 259.56 |
| 2010-06-24 | 255.99 |
| 2010-06-23 | 245.27 |
| 2010-06-22 | 255.99 |
| 2010-06-21 | 259.56 |
| 2010-06-18 | 259.56 |
| 2010-06-17 | 245.27 |
| 2010-06-15 | 254.79 |
| 2010-06-14 | 253.60 |
| 2010-06-11 | 245.27 |
| 2010-06-10 | 240.51 |
| 2010-06-09 | 246.46 |
| 2010-06-08 | 253.60 |
| 2010-06-07 | 258.37 |
| 2010-06-04 | 264.32 |
| 2010-06-03 | 266.70 |
| 2010-06-02 | 261.94 |
| 2010-06-01 | 264.32 |
| 2010-05-31 | 269.08 |
| 2010-05-28 | 245.27 |
| 2010-05-27 | 241.70 |
| 2010-05-26 | 242.89 |
| 2010-05-25 | 241.70 |
| 2010-05-24 | 260.75 |
| 2010-05-20 | 245.27 |
| 2010-05-19 | 259.56 |
| 2010-05-18 | 261.88 |
| 2010-05-17 | 267.11 |
| 2010-05-14 | 278.73 |
| 2010-05-13 | 280.47 |
| 2010-05-12 | 258.98 |
| 2010-05-11 | 254.91 |
| 2010-05-10 | 258.40 |
| 2010-05-07 | 241.55 |
| 2010-05-06 | 241.55 |
| 2010-05-05 | 270.01 |
| 2010-05-04 | 278.73 |
| 2010-05-03 | 282.79 |
| 2010-04-30 | 292.09 |
| 2010-04-29 | 289.76 |
| 2010-04-28 | 291.51 |
| 2010-04-27 | 292.09 |
| 2010-04-26 | 296.73 |
| 2010-04-23 | 299.06 |
| 2010-04-22 | 300.22 |
| 2010-04-21 | 290.92 |
| 2010-04-20 | 285.12 |
| 2010-04-19 | 283.37 |
| 2010-04-16 | 294.41 |
| 2010-04-15 | 303.70 |
| 2010-04-14 | 300.80 |
| 2010-04-13 | 301.38 |
| 2010-04-12 | 314.74 |
| 2010-04-09 | 306.03 |
| 2010-04-08 | 300.80 |
| 2010-04-07 | 306.03 |
| 2010-04-01 | 311.84 |
| 2010-03-31 | 311.84 |
| 2010-03-30 | 317.06 |
| 2010-03-29 | 306.03 |
| 2010-03-26 | 306.03 |
| 2010-03-25 | 300.80 |
| 2010-03-24 | 307.77 |
| 2010-03-23 | 296.15 |
| 2010-03-22 | 289.76 |
| 2010-03-19 | 288.60 |
| 2010-03-18 | 289.18 |
| 2010-03-17 | 289.76 |
| 2010-03-16 | 281.63 |
| 2010-03-15 | 286.86 |
| 2010-03-12 | 286.86 |
| 2010-03-11 | 294.41 |
| 2010-03-10 | 297.89 |
| 2010-03-09 | 281.05 |
| 2010-03-08 | 286.86 |
| 2010-03-05 | 285.12 |
| 2010-03-04 | 262.46 |
| 2010-03-03 | 267.11 |
| 2010-03-02 | 257.81 |
| 2010-03-01 | 256.07 |
| 2010-02-26 | 248.52 |
| 2010-02-25 | 242.13 |
| 2010-02-24 | 249.68 |
| 2010-02-23 | 251.43 |
| 2010-02-22 | 248.52 |
| 2010-02-19 | 245.04 |
| 2010-02-18 | 254.33 |
| 2010-02-17 | 259.56 |
| 2010-02-12 | 261.30 |
| 2010-02-11 | 253.75 |
| 2010-02-10 | 251.43 |
| 2010-02-09 | 248.52 |
| 2010-02-08 | 240.39 |
| 2010-02-05 | 243.29 |
| 2010-02-04 | 262.46 |
| 2010-02-03 | 265.95 |
| 2010-02-02 | 254.91 |
| 2010-02-01 | 253.17 |
| 2010-01-29 | 258.98 |
| 2010-01-28 | 257.23 |
| 2010-01-27 | 253.75 |
| 2010-01-26 | 252.01 |
| 2010-01-25 | 268.27 |
| 2010-01-22 | 262.46 |
| 2010-01-21 | 281.63 |
| 2010-01-20 | 293.83 |
| 2010-01-19 | 300.22 |
| 2010-01-18 | 308.35 |
| 2010-01-15 | 317.64 |
| 2010-01-14 | 315.32 |
| 2010-01-13 | 311.25 |
| 2010-01-12 | 331.00 |
| 2010-01-11 | 327.52 |
| 2010-01-08 | 309.51 |
| 2010-01-07 | 316.48 |
| 2010-01-06 | 329.84 |
| 2010-01-05 | 320.55 |
| 2010-01-04 | 309.51 |
| 2009-12-31 | 308.35 |
| 2009-12-30 | 310.67 |
| 2009-12-29 | 312.42 |
| 2009-12-28 | 307.19 |
| 2009-12-24 | 302.54 |
| 2009-12-23 | 301.96 |
| 2009-12-22 | 290.92 |
| 2009-12-21 | 281.63 |
| 2009-12-18 | 285.12 |
| 2009-12-17 | 293.25 |
| 2009-12-16 | 306.61 |
| 2009-12-15 | 310.67 |
| 2009-12-14 | 306.61 |
| 2009-12-11 | 303.12 |
| 2009-12-10 | 303.12 |
| 2009-12-09 | 305.45 |
| 2009-12-08 | 301.38 |
| 2009-12-07 | 314.16 |
| 2009-12-04 | 316.48 |
| 2009-12-03 | 292.09 |
| 2009-12-02 | 269.43 |
| 2009-12-01 | 276.98 |
| 2009-11-30 | 258.98 |
| 2009-11-27 | 253.75 |
| 2009-11-26 | 243.87 |
| 2009-11-25 | 241.55 |
| 2009-11-24 | 238.65 |
| 2009-11-23 | 246.20 |
| 2009-11-20 | 245.04 |
| 2009-11-19 | 235.16 |
| 2009-11-18 | 234.58 |
| 2009-11-17 | 244.45 |
| 2009-11-16 | 249.68 |
| 2009-11-13 | 247.36 |
| 2009-11-12 | 256.07 |
| 2009-11-11 | 263.04 |
| 2009-11-10 | 263.04 |
| 2009-11-09 | 272.92 |
| 2009-11-06 | 274.08 |
| 2009-11-05 | 265.95 |
| 2009-11-04 | 272.34 |
| 2009-11-03 | 247.94 |
| 2009-11-02 | 261.88 |
| 2009-10-30 | 260.14 |
| 2009-10-29 | 248.52 |
| 2009-10-28 | 249.10 |
| 2009-10-27 | 248.52 |
| 2009-10-23 | 237.48 |
| 2009-10-22 | 231.68 |
| 2009-10-21 | 238.07 |
| 2009-10-20 | 242.71 |
| 2009-10-19 | 244.45 |
| 2009-10-16 | 240.97 |
| 2009-10-15 | 247.94 |
| 2009-10-14 | 234.58 |
| 2009-10-13 | 223.54 |
| 2009-10-12 | 219.48 |
| 2009-10-09 | 228.19 |
| 2009-10-08 | 229.35 |
| 2009-10-07 | 230.51 |
| 2009-10-06 | 218.90 |
| 2009-10-05 | 214.83 |
| 2009-10-02 | 208.44 |
| 2009-09-30 | 215.99 |
| 2009-09-29 | 217.73 |
| 2009-09-28 | 213.09 |
| 2009-09-25 | 208.44 |
| 2009-09-24 | 214.83 |
| 2009-09-23 | 214.83 |
| 2009-09-22 | 224.12 |
| 2009-09-21 | 226.45 |
| 2009-09-18 | 225.87 |
| 2009-09-17 | 214.25 |
| 2009-09-16 | 198.57 |
| 2009-09-15 | 192.18 |
| 2009-09-14 | 203.21 |
| 2009-09-11 | 221.22 |
| 2009-09-10 | 220.06 |
| 2009-09-09 | 217.76 |
| 2009-09-08 | 230.98 |
| 2009-09-07 | 232.13 |
| 2009-09-04 | 200.52 |
| 2009-09-03 | 195.35 |
| 2009-09-02 | 190.18 |
| 2009-09-01 | 203.39 |
| 2009-08-31 | 225.23 |
| 2009-08-28 | 210.86 |
| 2009-08-27 | 230.40 |
| 2009-08-26 | 246.49 |
| 2009-08-25 | 247.64 |
| 2009-08-24 | 251.09 |
| 2009-08-21 | 240.17 |
| 2009-08-20 | 250.51 |
| 2009-08-19 | 250.51 |
| 2009-08-18 | 257.98 |
| 2009-08-17 | 255.11 |
| 2009-08-14 | 282.69 |
| 2009-08-13 | 281.54 |
| 2009-08-12 | 275.80 |
| 2009-08-11 | 268.90 |
| 2009-08-10 | 284.99 |
| 2009-08-07 | 281.54 |
| 2009-08-06 | 297.63 |
| 2009-08-05 | 308.55 |
| 2009-08-04 | 321.19 |
| 2009-08-03 | 299.93 |
| 2009-07-31 | 287.86 |
| 2009-07-30 | 274.07 |
| 2009-07-29 | 281.54 |
| 2009-07-28 | 299.93 |
| 2009-07-27 | 282.12 |
| 2009-07-24 | 303.38 |
| 2009-07-23 | 310.85 |
| 2009-07-22 | 306.82 |
| 2009-07-21 | 279.82 |
| 2009-07-20 | 283.84 |
| 2009-07-17 | 257.98 |
| 2009-07-16 | 252.81 |
| 2009-07-15 | 253.96 |
| 2009-07-14 | 244.77 |
| 2009-07-13 | 234.42 |
| 2009-07-10 | 243.62 |
| 2009-07-09 | 250.51 |
| 2009-07-08 | 252.81 |
| 2009-07-07 | 259.71 |
| 2009-07-06 | 259.13 |
| 2009-07-03 | 264.88 |
| 2009-07-02 | 267.75 |
| 2009-06-30 | 283.84 |
| 2009-06-29 | 282.69 |
| 2009-06-26 | 286.71 |
| 2009-06-25 | 286.71 |
| 2009-06-24 | 261.43 |
| 2009-06-23 | 239.60 |
| 2009-06-22 | 248.21 |
| 2009-06-19 | 222.36 |
| 2009-06-18 | 221.21 |
| 2009-06-17 | 226.95 |
| 2009-06-16 | 215.46 |
| 2009-06-15 | 237.87 |
| 2009-06-12 | 256.26 |
| 2009-06-11 | 244.77 |
| 2009-06-10 | 227.53 |
| 2009-06-09 | 214.89 |
| 2009-06-08 | 234.42 |
| 2009-06-05 | 247.64 |
| 2009-06-04 | 241.89 |
| 2009-06-03 | 251.09 |
| 2009-06-02 | 255.68 |
| 2009-06-01 | 256.26 |
| 2009-05-29 | 237.30 |
| 2009-05-27 | 236.72 |
| 2009-05-26 | 260.86 |
| 2009-05-25 | 253.39 |
| 2009-05-22 | 224.66 |
| 2009-05-21 | 228.68 |
| 2009-05-20 | 229.83 |
| 2009-05-19 | 225.23 |
| 2009-05-18 | 199.95 |
| 2009-05-15 | 202.25 |
| 2009-05-14 | 199.37 |
| 2009-05-13 | 194.85 |
| 2009-05-12 | 183.56 |
| 2009-05-11 | 189.20 |
| 2009-05-08 | 203.89 |
| 2009-05-07 | 214.06 |
| 2009-05-06 | 201.63 |
| 2009-05-05 | 197.68 |
| 2009-05-04 | 202.76 |
| 2009-04-30 | 174.52 |
| 2009-04-29 | 162.66 |
| 2009-04-28 | 137.24 |
| 2009-04-27 | 152.49 |
| 2009-04-24 | 166.61 |
| 2009-04-23 | 163.79 |
| 2009-04-22 | 165.48 |
| 2009-04-21 | 167.74 |
| 2009-04-20 | 162.66 |
| 2009-04-17 | 164.35 |
| 2009-04-16 | 172.26 |
| 2009-04-15 | 171.13 |
| 2009-04-14 | 159.83 |
| 2009-04-09 | 154.18 |
| 2009-04-08 | 127.64 |
| 2009-04-07 | 137.24 |
| 2009-04-06 | 150.23 |
| 2009-04-03 | 151.36 |
| 2009-04-02 | 136.67 |
| 2009-04-01 | 116.90 |
| 2009-03-31 | 94.31 |
| 2009-03-30 | 86.97 |
| 2009-03-27 | 93.74 |
| 2009-03-26 | 81.32 |
| 2009-03-25 | 79.06 |
| 2009-03-24 | 82.45 |
| 2009-03-23 | 75.10 |
| 2009-03-20 | 72.28 |
| 2009-03-19 | 85.27 |
| 2009-03-18 | 68.33 |
| 2009-03-17 | 55.33 |
| 2009-03-16 | 60.98 |
| 2009-03-13 | 57.03 |
| 2009-03-12 | 56.46 |
| 2009-03-11 | 47.99 |
| 2009-03-10 | 42.91 |
| 2009-03-09 | 40.65 |
| 2009-03-06 | 49.12 |
| 2009-03-05 | 47.99 |
| 2009-03-04 | 53.08 |
| 2009-03-03 | 44.60 |
| 2009-03-02 | 46.86 |
| 2009-02-27 | 50.82 |
| 2009-02-26 | 49.69 |
| 2009-02-25 | 49.69 |
| 2009-02-24 | 45.17 |
| 2009-02-23 | 52.51 |
| 2009-02-20 | 53.64 |
| 2009-02-19 | 55.33 |
| 2009-02-18 | 54.77 |
| 2009-02-17 | 46.86 |
| 2009-02-16 | 53.64 |
| 2009-02-13 | 58.72 |
| 2009-02-12 | 47.43 |
| 2009-02-11 | 46.86 |
| 2009-02-10 | 46.86 |
| 2009-02-09 | 47.99 |
| 2009-02-06 | 40.08 |
| 2009-02-05 | 33.31 |
| 2009-02-04 | 40.08 |
| 2009-02-03 | 12.97 |
| 2009-02-02 | 11.28 |
| 2009-01-30 | 12.97 |
| 2009-01-29 | 11.84 |
| 2009-01-23 | 9.58 |
| 2009-01-22 | 14.10 |
| 2009-01-21 | 15.23 |
| 2009-01-20 | 14.10 |
| 2009-01-19 | 12.97 |
| 2009-01-16 | 13.54 |
| 2009-01-15 | 12.41 |
| 2009-01-14 | 14.10 |
| 2009-01-13 | 10.71 |
| 2009-01-12 | 12.97 |
| 2009-01-09 | 18.62 |
| 2009-01-08 | 17.49 |
| 2009-01-07 | 25.96 |
| 2009-01-06 | 35.56 |
| 2009-01-05 | 32.74 |
| 2009-01-02 | 24.27 |
| 2008-12-31 | 17.49 |
| 2008-12-30 | 5.06 |
| 2008-12-29 | 3.93 |
| 2008-12-24 | 7.32 |
| 2008-12-23 | 5.63 |
| 2008-12-22 | 14.67 |
| 2008-12-19 | 21.44 |
| 2008-12-18 | 29.92 |
| 2008-12-17 | 32.18 |
| 2008-12-16 | 33.31 |
| 2008-12-15 | 30.48 |
| 2008-12-12 | 33.87 |
| 2008-12-11 | 49.69 |
| 2008-12-10 | 46.86 |
| 2008-12-09 | 50.25 |
| 2008-12-08 | 52.51 |
| 2008-12-05 | 46.86 |
| 2008-12-04 | 39.52 |
| 2008-12-03 | 46.30 |
| 2008-12-02 | 28.22 |
| 2008-12-01 | 35.00 |
| 2008-11-28 | 31.05 |
| 2008-11-27 | 27.09 |
| 2008-11-26 | 22.57 |
| 2008-11-25 | 17.49 |
| 2008-11-24 | 7.32 |
| 2008-11-21 | 6.76 |
| 2008-11-20 | 5.63 |
| 2008-11-19 | 16.92 |
| 2008-11-18 | 19.75 |
| 2008-11-17 | 21.44 |
| 2008-11-14 | 25.40 |
| 2008-11-13 | 18.62 |
| 2008-11-12 | 24.83 |
| 2008-11-11 | 24.27 |
| 2008-11-10 | 35.00 |
| 2008-11-07 | 23.70 |
| 2008-11-06 | 23.70 |
| 2008-11-05 | 31.61 |
| 2008-11-04 | 26.53 |
| 2008-11-03 | 24.27 |
| 2008-10-31 | 22.57 |
| 2008-10-30 | 9.02 |
| 2008-10-29 | -3.97 |
| 2008-10-28 | -2.28 |
| 2008-10-27 | -3.97 |
| 2008-10-24 | 9.02 |
| 2008-10-23 | 6.76 |
| 2008-10-22 | 13.54 |
| 2008-10-21 | 12.97 |
| 2008-10-20 | 13.54 |
| 2008-10-17 | 18.62 |
| 2008-10-16 | 20.31 |
| 2008-10-15 | 28.22 |
| 2008-10-14 | 49.12 |
| 2008-10-13 | 46.30 |
| 2008-10-10 | 40.65 |
| 2008-10-09 | 50.25 |
| 2008-10-08 | 56.46 |
| 2008-10-06 | 66.63 |
| 2008-10-03 | 75.10 |
| 2008-10-02 | 71.72 |
| 2008-09-30 | 76.23 |
| 2008-09-29 | 80.75 |
| 2008-09-26 | 80.75 |
| 2008-09-25 | 81.32 |
| 2008-09-24 | 86.40 |
| 2008-09-23 | 89.23 |
| 2008-09-22 | 88.10 |
| 2008-09-19 | 73.41 |
| 2008-09-18 | 58.16 |
| 2008-09-17 | 70.02 |
| 2008-09-16 | 71.72 |
| 2008-09-12 | 96.57 |
| 2008-09-11 | 98.26 |
| 2008-09-10 | 105.61 |
| 2008-09-09 | 110.54 |
| 2008-09-08 | 118.22 |
| 2008-09-05 | 103.96 |
| 2008-09-04 | 124.80 |
| 2008-09-03 | 132.47 |
| 2008-09-02 | 127.54 |
| 2008-09-01 | 127.54 |
| 2008-08-29 | 126.99 |
| 2008-08-28 | 118.77 |
| 2008-08-27 | 121.51 |
| 2008-08-26 | 118.77 |
| 2008-08-25 | 113.83 |
| 2008-08-21 | 93.54 |
| 2008-08-20 | 91.90 |
| 2008-08-19 | 82.58 |
| 2008-08-18 | 97.38 |
| 2008-08-15 | 105.61 |
| 2008-08-14 | 105.06 |
| 2008-08-13 | 102.87 |
| 2008-08-12 | 114.38 |
| 2008-08-11 | 125.89 |
| 2008-08-08 | 126.44 |
| 2008-08-07 | 130.28 |
| 2008-08-05 | 133.57 |
| 2008-08-04 | 142.34 |
| 2008-08-01 | 151.11 |
| 2008-07-31 | 155.50 |
| 2008-07-30 | 160.98 |
| 2008-07-29 | 156.05 |
| 2008-07-28 | 155.50 |
| 2008-07-25 | 153.86 |
| 2008-07-24 | 161.53 |
| 2008-07-23 | 162.08 |
| 2008-07-22 | 159.89 |
| 2008-07-21 | 160.44 |
| 2008-07-18 | 158.24 |
| 2008-07-17 | 162.08 |
| 2008-07-16 | 162.63 |
| 2008-07-15 | 165.37 |
| 2008-07-14 | 169.21 |
| 2008-07-11 | 168.66 |
| 2008-07-10 | 168.66 |
| 2008-07-09 | 171.95 |
| 2008-07-08 | 160.44 |
| 2008-07-07 | 167.56 |
| 2008-07-04 | 157.69 |
| 2008-07-03 | 159.34 |
| 2008-07-02 | 168.11 |
| 2008-06-30 | 176.88 |
| 2008-06-27 | 182.37 |
| 2008-06-26 | 202.65 |
| 2008-06-25 | 209.78 |
| 2008-06-24 | 220.75 |
| 2008-06-23 | 236.65 |
| 2008-06-20 | 248.16 |
| 2008-06-19 | 248.71 |
| 2008-06-18 | 252.55 |
| 2008-06-17 | 253.64 |
| 2008-06-16 | 253.64 |
| 2008-06-13 | 249.26 |
| 2008-06-12 | 250.90 |
| 2008-06-11 | 262.96 |
| 2008-06-10 | 264.61 |
| 2008-06-06 | 284.90 |
| 2008-06-05 | 278.32 |
| 2008-06-04 | 287.09 |
| 2008-06-03 | 277.77 |
| 2008-06-02 | 275.57 |
| 2008-05-30 | 277.22 |
| 2008-05-29 | 276.12 |
| 2008-05-28 | 272.83 |
| 2008-05-27 | 272.29 |
| 2008-05-26 | 256.93 |
| 2008-05-23 | 272.29 |
| 2008-05-22 | 278.86 |
| 2008-05-21 | 283.80 |
| 2008-05-20 | 273.93 |
| 2008-05-19 | 289.28 |
| 2008-05-16 | 275.03 |
| 2008-05-15 | 268.00 |
| 2008-05-14 | 247.47 |
| 2008-05-13 | 236.12 |
| 2008-05-09 | 235.04 |
| 2008-05-08 | 227.47 |
| 2008-05-07 | 224.23 |
| 2008-05-06 | 220.99 |
| 2008-05-05 | 190.73 |
| 2008-05-02 | 183.16 |
| 2008-04-30 | 170.19 |
| 2008-04-29 | 170.73 |
| 2008-04-28 | 170.19 |
| 2008-04-25 | 170.19 |
| 2008-04-24 | 175.60 |
| 2008-04-23 | 163.17 |
| 2008-04-22 | 156.68 |
| 2008-04-21 | 166.41 |
| 2008-04-18 | 152.36 |
| 2008-04-17 | 156.14 |
| 2008-04-16 | 132.37 |
| 2008-04-15 | 143.71 |
| 2008-04-14 | 158.84 |
| 2008-04-11 | 171.81 |
| 2008-04-10 | 178.30 |
| 2008-04-09 | 181.54 |
| 2008-04-08 | 192.35 |
| 2008-04-07 | 192.89 |
| 2008-04-03 | 194.51 |
| 2008-04-02 | 202.62 |
| 2008-04-01 | 196.13 |
| 2008-03-31 | 185.32 |
| 2008-03-28 | 189.65 |
| 2008-03-27 | 186.40 |
| 2008-03-26 | 164.79 |
| 2008-03-25 | 145.87 |
| 2008-03-20 | 115.61 |
| 2008-03-19 | 162.09 |
| 2008-03-18 | 179.38 |
| 2008-03-17 | 184.24 |
| 2008-03-14 | 198.29 |
| 2008-03-13 | 211.26 |
| 2008-03-12 | 216.67 |
| 2008-03-11 | 224.23 |
| 2008-03-10 | 225.31 |
| 2008-03-07 | 216.67 |
| 2008-03-06 | 235.04 |
| 2008-03-05 | 249.63 |
| 2008-03-04 | 252.33 |
| 2008-03-03 | 265.84 |
| 2008-02-29 | 271.24 |
| 2008-02-28 | 269.08 |
| 2008-02-27 | 268.54 |
| 2008-02-26 | 267.46 |
| 2008-02-25 | 265.84 |
| 2008-02-22 | 265.84 |
| 2008-02-21 | 272.86 |
| 2008-02-20 | 283.67 |
| 2008-02-19 | 282.59 |
| 2008-02-18 | 265.84 |
| 2008-02-15 | 268.54 |
| 2008-02-14 | 243.14 |
| 2008-02-13 | 230.71 |
| 2008-02-12 | 232.34 |
| 2008-02-11 | 232.34 |
| 2008-02-06 | 236.12 |
| 2008-02-05 | 245.31 |
| 2008-02-04 | 250.71 |
| 2008-02-01 | 234.50 |
| 2008-01-31 | 235.04 |
| 2008-01-30 | 229.09 |
| 2008-01-29 | 238.28 |
| 2008-01-28 | 234.50 |
| 2008-01-25 | 226.39 |
| 2008-01-24 | 208.56 |
| 2008-01-23 | 211.26 |
| 2008-01-22 | 232.34 |
| 2008-01-21 | 236.12 |
| 2008-01-18 | 253.41 |
| 2008-01-17 | 253.41 |
| 2008-01-16 | 248.55 |
| 2008-01-15 | 245.85 |
| 2008-01-14 | 264.76 |
| 2008-01-11 | 268.00 |
| 2008-01-10 | 272.86 |
| 2008-01-09 | 277.73 |
| 2008-01-08 | 278.27 |
| 2008-01-07 | 279.35 |
| 2008-01-04 | 287.46 |
| 2008-01-03 | 283.13 |
| 2008-01-02 | 296.64 |
| 2007-12-31 | 309.61 |
| 2007-12-28 | 305.29 |
| 2007-12-27 | 310.69 |
| 2007-12-24 | 321.50 |
| 2007-12-21 | 321.50 |
| 2007-12-20 | 304.75 |
| 2007-12-19 | 316.10 |
| 2007-12-18 | 310.69 |
| 2007-12-17 | 302.59 |
| 2007-12-14 | 313.39 |
| 2007-12-13 | 346.36 |
| 2007-12-12 | 361.49 |
| 2007-12-11 | 368.51 |
| 2007-12-10 | 376.62 |
| 2007-12-07 | 370.13 |
| 2007-12-06 | 371.76 |
| 2007-12-05 | 390.13 |
| 2007-12-04 | 399.86 |
| 2007-12-03 | 385.81 |
| 2007-11-30 | 380.94 |
| 2007-11-29 | 377.70 |
| 2007-11-28 | 348.52 |
| 2007-11-27 | 355.54 |
| 2007-11-26 | 353.92 |
| 2007-11-23 | 343.11 |
| 2007-11-22 | 326.90 |
| 2007-11-21 | 332.31 |
| 2007-11-20 | 353.92 |
| 2007-11-19 | 364.19 |
| 2007-11-16 | 375.54 |
| 2007-11-15 | 400.40 |
| 2007-11-14 | 405.26 |
| 2007-11-13 | 398.23 |
| 2007-11-12 | 405.80 |
| 2007-11-09 | 442.55 |
| 2007-11-08 | 443.63 |
| 2007-11-07 | 453.35 |
| 2007-11-06 | 430.66 |
| 2007-11-05 | 429.58 |
| 2007-11-02 | 439.30 |
| 2007-11-01 | 459.84 |
| 2007-10-31 | 464.16 |
| 2007-10-30 | 439.30 |
| 2007-10-29 | 451.19 |
| 2007-10-26 | 413.91 |
| 2007-10-25 | 405.26 |
| 2007-10-24 | 417.15 |
| 2007-10-23 | 391.75 |
| 2007-10-22 | 383.10 |
| 2007-10-18 | 421.47 |
| 2007-10-17 | 411.74 |
| 2007-10-16 | 419.85 |
| 2007-10-15 | 439.84 |
| 2007-10-12 | 440.38 |
| 2007-10-11 | 441.46 |
| 2007-10-10 | 440.38 |
| 2007-10-09 | 456.60 |
| 2007-10-08 | 433.90 |
| 2007-10-05 | 436.60 |
| 2007-10-04 | 413.36 |
| 2007-10-03 | 389.59 |
| 2007-10-02 | 441.46 |
| 2007-09-28 | 451.19 |
| 2007-09-27 | 505.23 |
| 2007-09-25 | 455.51 |
| 2007-09-24 | 459.84 |
| 2007-09-21 | 450.11 |
| 2007-09-20 | 468.48 |
| 2007-09-19 | 469.56 |
| 2007-09-18 | 444.71 |
| 2007-09-17 | 434.98 |
| 2007-09-14 | 445.79 |
| 2007-09-13 | 410.66 |
| 2007-09-12 | 409.58 |
| 2007-09-11 | 398.23 |
| 2007-09-10 | 407.96 |
| 2007-09-07 | 434.44 |
| 2007-09-06 | 439.84 |
| 2007-09-05 | 466.32 |
| 2007-09-04 | 440.38 |
| 2007-09-03 | 414.45 |
| 2007-08-31 | 363.11 |
| 2007-08-30 | 352.84 |
| 2007-08-29 | 341.49 |
| 2007-08-28 | 351.76 |
| 2007-08-27 | 347.98 |
| 2007-08-24 | 319.88 |
| 2007-08-23 | 323.66 |
| 2007-08-22 | 320.96 |
| 2007-08-21 | 312.95 |
| 2007-08-20 | 300.66 |
| 2007-08-17 | 258.99 |
| 2007-08-16 | 273.95 |
| 2007-08-15 | 321.49 |
| 2007-08-14 | 336.99 |
| 2007-08-13 | 342.33 |
| 2007-08-10 | 354.08 |
| 2007-08-09 | 342.86 |
| 2007-08-08 | 322.03 |
| 2007-08-07 | 291.04 |
| 2007-08-06 | 287.30 |
| 2007-08-03 | 314.01 |
| 2007-08-02 | 293.18 |
| 2007-08-01 | 320.96 |
| 2007-07-31 | 332.18 |
| 2007-07-30 | 335.38 |
| 2007-07-27 | 323.63 |
| 2007-07-26 | 345.00 |
| 2007-07-25 | 345.00 |
| 2007-07-24 | 347.67 |
| 2007-07-23 | 313.48 |
| 2007-07-20 | 324.16 |
| 2007-07-19 | 328.44 |
| 2007-07-18 | 329.51 |
| 2007-07-17 | 322.56 |
| 2007-07-16 | 335.38 |
| 2007-07-13 | 332.18 |
| 2007-07-12 | 307.07 |
| 2007-07-11 | 319.36 |
| 2007-07-10 | 355.68 |
| 2007-07-09 | 357.82 |
| 2007-07-06 | 319.36 |
| 2007-07-05 | 324.16 |
| 2007-07-04 | 299.59 |
| 2007-07-03 | 287.84 |
| 2007-06-29 | 272.88 |
| 2007-06-28 | 250.44 |
| 2007-06-27 | 245.10 |
| 2007-06-26 | 248.31 |
| 2007-06-25 | 265.94 |
| 2007-06-22 | 261.13 |
| 2007-06-21 | 260.06 |
| 2007-06-20 | 229.61 |
| 2007-06-18 | 225.34 |
| 2007-06-15 | 220.53 |
| 2007-06-14 | 223.20 |
| 2007-06-13 | 220.53 |
| 2007-06-12 | 220.53 |
| 2007-06-11 | 221.60 |
| 2007-06-08 | 224.80 |
| 2007-06-07 | 225.87 |
| 2007-06-06 | 228.54 |
| 2007-06-05 | 229.07 |
| 2007-06-04 | 220.53 |
| 2007-06-01 | 229.61 |
| 2007-05-31 | 230.14 |
| 2007-05-30 | 208.24 |
| 2007-05-29 | 193.82 |
| 2007-05-28 | 218.92 |
| 2007-05-25 | 221.60 |
| 2007-05-23 | 231.21 |
| 2007-05-22 | 217.86 |
| 2007-05-21 | 233.88 |
| 2007-05-18 | 183.67 |
| 2007-05-17 | 196.49 |
| 2007-05-16 | 198.62 |
| 2007-05-15 | 220.53 |
| 2007-05-14 | 195.95 |
| 2007-05-11 | 169.78 |
| 2007-05-10 | 172.98 |
| 2007-05-09 | 167.11 |
| 2007-05-08 | 168.71 |
| 2007-05-07 | 167.11 |
| 2007-05-04 | 167.64 |
| 2007-05-03 | 163.90 |
| 2007-05-02 | 173.91 |
| 2007-04-30 | 171.28 |
| 2007-04-27 | 170.75 |
| 2007-04-26 | 172.33 |
| 2007-04-25 | 171.28 |
| 2007-04-24 | 168.64 |
| 2007-04-23 | 145.46 |
| 2007-04-20 | 140.20 |
| 2007-04-19 | 136.51 |
| 2007-04-18 | 138.62 |
| 2007-04-17 | 144.41 |
| 2007-04-16 | 144.94 |
| 2007-04-13 | 150.21 |
| 2007-04-12 | 145.99 |
| 2007-04-11 | 141.25 |
| 2007-04-10 | 131.77 |
| 2007-04-04 | 143.88 |
| 2007-04-03 | 138.09 |
| 2007-04-02 | 116.49 |
| 2007-03-30 | 102.80 |
| 2007-03-29 | 103.85 |
| 2007-03-28 | 99.64 |
| 2007-03-27 | 105.96 |
| 2007-03-26 | 103.85 |
| 2007-03-23 | 99.64 |
| 2007-03-22 | 98.06 |
| 2007-03-21 | 98.58 |
| 2007-03-20 | 99.11 |
| 2007-03-19 | 93.84 |
| 2007-03-16 | 91.74 |
| 2007-03-15 | 92.26 |
| 2007-03-14 | 86.47 |
| 2007-03-13 | 90.16 |
| 2007-03-12 | 91.21 |
| 2007-03-09 | 90.16 |
| 2007-03-08 | 83.84 |
| 2007-03-07 | 81.20 |
| 2007-03-06 | 78.04 |
| 2007-03-05 | 68.56 |
| 2007-03-02 | 87.52 |
| 2007-03-01 | 85.42 |
| 2007-02-28 | 95.95 |
| 2007-02-27 | 103.85 |
| 2007-02-26 | 104.38 |
| 2007-02-23 | 105.96 |
| 2007-02-22 | 98.06 |
| 2007-02-21 | 96.48 |
| 2007-02-16 | 99.64 |
| 2007-02-15 | 90.16 |
| 2007-02-14 | 76.46 |
| 2007-02-13 | 77.51 |
| 2007-02-12 | 73.83 |
| 2007-02-09 | 76.99 |
| 2007-02-08 | 80.67 |
| 2007-02-07 | 87.00 |
| 2007-02-06 | 90.16 |
| 2007-02-05 | 92.26 |
| 2007-02-02 | 102.80 |
| 2007-02-01 | 92.26 |
| 2007-01-31 | 92.26 |
| 2007-01-30 | 93.32 |
| 2007-01-29 | 93.32 |
| 2007-01-26 | 95.42 |
| 2007-01-25 | 99.64 |
| 2007-01-24 | 102.80 |
| 2007-01-23 | 105.43 |
| 2007-01-22 | 104.90 |
| 2007-01-19 | 99.64 |
| 2007-01-18 | 97.53 |
| 2007-01-17 | 102.80 |
| 2007-01-16 | 88.05 |
| 2007-01-15 | 87.00 |
| 2007-01-12 | 81.73 |
| 2007-01-11 | 70.14 |
| 2007-01-10 | 65.40 |
| 2007-01-09 | 68.56 |
| 2007-01-08 | 66.98 |
| 2007-01-05 | 79.09 |
| 2007-01-04 | 81.73 |
| 2007-01-03 | 79.62 |
| 2007-01-02 | 79.09 |
| 2006-12-29 | 74.35 |
| 2006-12-28 | 68.03 |
| 2006-12-27 | 69.61 |
| 2006-12-22 | 66.45 |
| 2006-12-21 | 68.56 |
| 2006-12-20 | 69.61 |
| 2006-12-19 | 74.88 |
| 2006-12-18 | 78.04 |
| 2006-12-15 | 83.84 |
| 2006-12-14 | 84.36 |
| 2006-12-13 | 79.09 |
| 2006-12-12 | 80.67 |
| 2006-12-11 | 84.36 |
| 2006-12-08 | 92.26 |
| 2006-12-07 | 96.48 |
| 2006-12-06 | 102.80 |
| 2006-12-05 | 89.10 |
| 2006-12-04 | 84.36 |
| 2006-12-01 | 79.62 |
| 2006-11-30 | 81.73 |
| 2006-11-29 | 78.57 |
| 2006-11-28 | 76.46 |
| 2006-11-27 | 78.04 |
| 2006-11-24 | 74.35 |
| 2006-11-23 | 81.73 |
| 2006-11-22 | 69.61 |
| 2006-11-21 | 68.03 |
| 2006-11-20 | 63.82 |
| 2006-11-17 | 61.71 |
| 2006-11-16 | 56.44 |
| 2006-11-15 | 52.76 |
| 2006-11-14 | 51.70 |
| 2006-11-13 | 51.18 |
| 2006-11-10 | 49.07 |
| 2006-11-09 | 52.76 |
| 2006-11-08 | 52.23 |
| 2006-11-07 | 43.80 |
| 2006-11-06 | 43.80 |
| 2006-11-03 | 41.70 |
| 2006-11-02 | 40.64 |
| 2006-11-01 | 41.70 |
| 2006-10-31 | 40.11 |
| 2006-10-27 | 39.06 |
| 2006-10-26 | 41.17 |
| 2006-10-25 | 42.22 |
| 2006-10-24 | 37.48 |
| 2006-10-23 | 39.59 |
| 2006-10-20 | 39.06 |
| 2006-10-19 | 38.01 |
| 2006-10-18 | 39.59 |
| 2006-10-17 | 38.01 |
| 2006-10-16 | 39.59 |
| 2006-10-13 | 44.33 |
| 2006-10-12 | 41.17 |
| 2006-10-11 | 39.06 |
| 2006-10-10 | 36.43 |
| 2006-10-09 | 32.74 |
| 2006-10-06 | 33.27 |
| 2006-10-05 | 33.79 |
| 2006-10-04 | 35.37 |
| 2006-10-03 | 35.90 |
| 2006-09-29 | 36.43 |
| 2006-09-28 | 35.90 |
| 2006-09-27 | 36.95 |
| 2006-09-26 | 34.32 |
| 2006-09-25 | 34.85 |
| 2006-09-22 | 34.32 |
| 2006-09-21 | 29.58 |
| 2006-09-20 | 29.05 |
| 2006-09-19 | 34.32 |
| 2006-09-18 | 33.27 |
| 2006-09-15 | 35.90 |
| 2006-09-14 | 40.11 |
| 2006-09-13 | 41.17 |
| 2006-09-12 | 44.28 |
| 2006-09-11 | 42.21 |
| 2006-09-08 | 43.76 |
| 2006-09-07 | 44.80 |
| 2006-09-06 | 46.36 |
| 2006-09-05 | 43.24 |
| 2006-09-04 | 37.54 |
| 2006-09-01 | 31.31 |
| 2006-08-31 | 29.75 |
| 2006-08-30 | 27.67 |
| 2006-08-29 | 29.75 |
| 2006-08-28 | 29.75 |
| 2006-08-25 | 29.75 |
| 2006-08-24 | 26.64 |
| 2006-08-23 | 24.04 |
| 2006-08-22 | 24.56 |
| 2006-08-21 | 24.04 |
| 2006-08-18 | 26.64 |
| 2006-08-17 | 29.75 |
| 2006-08-16 | 28.19 |
| 2006-08-15 | 34.42 |
| 2006-08-14 | 38.57 |
| 2006-08-11 | 37.54 |
| 2006-08-10 | 38.05 |
| 2006-08-09 | 39.09 |
| 2006-08-08 | 38.57 |
| 2006-08-07 | 45.32 |
| 2006-08-04 | 47.92 |
| 2006-08-03 | 35.46 |
| 2006-08-02 | 38.05 |
| 2006-08-01 | 34.94 |
| 2006-07-31 | 39.09 |
| 2006-07-28 | 32.35 |
| 2006-07-27 | 33.38 |
| 2006-07-26 | 35.98 |
| 2006-07-25 | 37.02 |
| 2006-07-24 | 37.54 |
| 2006-07-21 | 40.13 |
| 2006-07-20 | 38.83 |
| 2006-07-19 | 37.54 |
| 2006-07-18 | 36.24 |
| 2006-07-17 | 40.13 |
| 2006-07-14 | 42.73 |
| 2006-07-13 | 42.73 |
| 2006-07-12 | 42.73 |
| 2006-07-11 | 42.73 |
| 2006-07-10 | 45.32 |
| 2006-07-07 | 44.02 |
| 2006-07-06 | 46.62 |
| 2006-07-05 | 50.51 |
| 2006-07-04 | 51.81 |
| 2006-07-03 | 50.51 |
| 2006-06-30 | 54.40 |
| 2006-06-29 | 51.81 |
| 2006-06-28 | 50.51 |
| 2006-06-27 | 49.21 |
| 2006-06-26 | 47.92 |
| 2006-06-23 | 46.62 |
| 2006-06-22 | 46.62 |
| 2006-06-21 | 46.62 |
| 2006-06-20 | 47.92 |
| 2006-06-19 | 42.73 |
| 2006-06-16 | 40.13 |
| 2006-06-15 | 36.24 |
| 2006-06-14 | 28.45 |
| 2006-06-13 | 37.54 |
| 2006-06-12 | 45.32 |
| 2006-06-09 | 50.51 |
| 2006-06-08 | 45.32 |
| 2006-06-07 | 53.11 |
| 2006-06-06 | 54.40 |
| 2006-06-05 | 51.81 |
| 2006-06-02 | 47.92 |
| 2006-06-01 | 44.02 |
| 2006-05-30 | 49.21 |
| 2006-05-29 | 46.62 |
| 2006-05-26 | 57.00 |
| 2006-05-25 | 71.27 |
| 2006-05-24 | 71.27 |
| 2006-05-23 | 67.38 |
| 2006-05-22 | 66.08 |
| 2006-05-19 | 72.57 |
| 2006-05-18 | 67.38 |
| 2006-05-17 | 75.16 |
| 2006-05-16 | 69.97 |
| 2006-05-15 | 75.16 |
| 2006-05-12 | 80.35 |
| 2006-05-11 | 69.97 |
| 2006-05-10 | 64.78 |
| 2006-05-09 | 55.70 |
| 2006-05-08 | 64.78 |
| 2006-05-04 | 47.92 |
| 2006-05-03 | 46.62 |
| 2006-05-02 | 42.79 |
| 2006-04-28 | 47.89 |
| 2006-04-27 | 47.89 |
| 2006-04-26 | 37.69 |
| 2006-04-25 | 37.69 |
| 2006-04-24 | 37.69 |
| 2006-04-21 | 40.24 |
| 2006-04-20 | 45.34 |
| 2006-04-19 | 45.34 |
| 2006-04-18 | 51.72 |
| 2006-04-13 | 46.62 |
| 2006-04-12 | 47.89 |
| 2006-04-11 | 52.99 |
| 2006-04-10 | 52.99 |
| 2006-04-07 | 58.09 |
| 2006-04-06 | 46.62 |
| 2006-04-04 | 37.69 |
| 2006-04-03 | 31.32 |
| 2006-03-31 | 32.59 |
| 2006-03-30 | 32.59 |
| 2006-03-29 | 31.32 |
| 2006-03-28 | 30.04 |
| 2006-03-27 | 31.32 |
| 2006-03-24 | 30.04 |
| 2006-03-23 | 33.87 |
| 2006-03-22 | 27.49 |
| 2006-03-21 | 28.77 |
| 2006-03-20 | 30.04 |
| 2006-03-17 | 30.04 |
| 2006-03-16 | 27.49 |
| 2006-03-15 | 31.32 |
| 2006-03-14 | 32.59 |
| 2006-03-13 | 35.14 |
| 2006-03-10 | 31.32 |
| 2006-03-09 | 23.67 |
| 2006-03-08 | 18.57 |
| 2006-03-07 | 18.57 |
| 2006-03-06 | 17.29 |
| 2006-03-03 | 16.02 |
| 2006-03-02 | 16.02 |
| 2006-03-01 | 12.19 |
| 2006-02-28 | 10.92 |
| 2006-02-27 | 13.47 |
| 2006-02-24 | 23.67 |
| 2006-02-23 | 24.94 |
| 2006-02-22 | 26.22 |
| 2006-02-21 | 24.94 |
| 2006-02-20 | 27.49 |
| 2006-02-17 | 24.94 |
| 2006-02-16 | 23.67 |
| 2006-02-15 | 18.57 |
| 2006-02-14 | 19.84 |
| 2006-02-13 | 22.39 |
| 2006-02-10 | 23.67 |
| 2006-02-09 | 26.22 |
| 2006-02-08 | 21.12 |
| 2006-02-07 | 23.67 |
| 2006-02-06 | 10.92 |
| 2006-02-03 | 8.37 |
| 2006-02-02 | 12.19 |
| 2006-02-01 | 10.92 |
| 2006-01-27 | 9.64 |
| 2006-01-26 | 5.82 |
| 2006-01-25 | 5.82 |
| 2006-01-24 | 4.54 |
| 2006-01-23 | 4.54 |
| 2006-01-20 | 8.37 |
| 2006-01-19 | 8.37 |
| 2006-01-18 | 13.47 |
| 2006-01-17 | 13.47 |
| 2006-01-16 | 14.74 |
| 2006-01-13 | 9.64 |
| 2006-01-12 | 8.37 |
| 2006-01-11 | 4.54 |
| 2006-01-10 | -1.57 |
| 2006-01-09 | -2.59 |
| 2006-01-06 | -7.69 |
| 2006-01-05 | -7.69 |
| 2006-01-04 | -7.18 |
| 2006-01-03 | -9.22 |
| 2005-12-30 | -9.22 |
| 2005-12-29 | -11.26 |
| 2005-12-28 | -9.73 |
| 2005-12-23 | -8.71 |
| 2005-12-22 | -8.20 |
| 2005-12-21 | -8.20 |
| 2005-12-20 | -8.20 |
| 2005-12-19 | -8.20 |
| 2005-12-16 | -8.20 |
| 2005-12-15 | -8.20 |
| 2005-12-14 | -8.20 |
| 2005-12-13 | -6.67 |
| 2005-12-12 | -6.16 |
| 2005-12-09 | -6.67 |
| 2005-12-08 | -7.18 |
| 2005-12-07 | -5.65 |
| 2005-12-06 | -8.20 |
| 2005-12-05 | -8.20 |
| 2005-12-02 | -11.26 |
| 2005-12-01 | -14.32 |
| 2005-11-30 | -13.30 |
| 2005-11-29 | -13.81 |
| 2005-11-28 | -12.79 |
| 2005-11-25 | -10.75 |
| 2005-11-24 | -10.75 |
| 2005-11-23 | -13.30 |
| 2005-11-22 | -8.71 |
| 2005-11-21 | -8.20 |
| 2005-11-18 | -8.20 |
| 2005-11-17 | -7.69 |
| 2005-11-16 | -7.69 |
| 2005-11-15 | -8.20 |
| 2005-11-14 | -8.20 |
| 2005-11-11 | -8.20 |
| 2005-11-10 | -8.71 |
| 2005-11-09 | -8.71 |
| 2005-11-08 | -8.20 |
| 2005-11-07 | -8.20 |
| 2005-11-04 | -8.20 |
| 2005-11-03 | -8.20 |
| 2005-11-02 | -8.20 |
| 2005-11-01 | -7.18 |
| 2005-10-31 | -6.67 |
| 2005-10-28 | -7.69 |
| 2005-10-27 | -9.73 |
| 2005-10-26 | -13.30 |
| 2005-10-25 | -7.69 |
| 2005-10-24 | -6.16 |
| 2005-10-21 | -5.14 |
| 2005-10-20 | -3.61 |
| 2005-10-19 | -4.63 |
| 2005-10-18 | -3.10 |
| 2005-10-17 | -2.59 |
| 2005-10-14 | -2.08 |
| 2005-10-13 | -3.10 |
| 2005-10-12 | -5.14 |
| 2005-10-10 | -0.55 |
| 2005-10-07 | -2.08 |
| 2005-10-06 | -2.59 |
| 2005-10-05 | -0.04 |
| 2005-10-04 | 1.49 |
| 2005-10-03 | -0.55 |
| 2005-09-30 | 2.00 |
| 2005-09-29 | 3.27 |
| 2005-09-28 | 3.27 |
| 2005-09-27 | 3.27 |
| 2005-09-26 | 3.27 |
| 2005-09-23 | 3.02 |
| 2005-09-22 | 3.02 |
| 2005-09-21 | 3.02 |
| 2005-09-20 | 3.02 |
| 2005-09-16 | 3.02 |
| 2005-09-15 | 0.50 |
| 2005-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy