Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-12-24 | 482.72 |
| 2025-12-23 | 482.72 |
| 2025-12-22 | 485.31 |
| 2025-12-19 | 487.90 |
| 2025-12-18 | 487.90 |
| 2025-12-17 | 487.90 |
| 2025-12-16 | 456.82 |
| 2025-12-15 | 456.82 |
| 2025-12-12 | 487.90 |
| 2025-12-11 | 464.59 |
| 2025-12-10 | 464.59 |
| 2025-12-09 | 467.18 |
| 2025-12-08 | 472.36 |
| 2025-12-05 | 433.51 |
| 2025-12-04 | 472.36 |
| 2025-12-03 | 417.97 |
| 2025-12-02 | 474.95 |
| 2025-12-01 | 477.54 |
| 2025-11-28 | 480.13 |
| 2025-11-27 | 454.23 |
| 2025-11-26 | 454.23 |
| 2025-11-25 | 449.05 |
| 2025-11-24 | 462.00 |
| 2025-11-21 | 462.00 |
| 2025-11-20 | 462.00 |
| 2025-11-19 | 462.00 |
| 2025-11-18 | 462.00 |
| 2025-11-17 | 462.00 |
| 2025-11-14 | 462.00 |
| 2025-11-13 | 462.00 |
| 2025-11-12 | 433.51 |
| 2025-11-11 | 433.51 |
| 2025-11-10 | 433.51 |
| 2025-11-07 | 433.51 |
| 2025-11-06 | 438.69 |
| 2025-11-05 | 438.69 |
| 2025-11-04 | 438.69 |
| 2025-11-03 | 438.69 |
| 2025-10-31 | 438.69 |
| 2025-10-30 | 438.69 |
| 2025-10-28 | 441.28 |
| 2025-10-27 | 407.61 |
| 2025-10-24 | 394.66 |
| 2025-10-23 | 394.66 |
| 2025-10-22 | 394.66 |
| 2025-10-21 | 402.43 |
| 2025-10-20 | 405.02 |
| 2025-10-17 | 405.02 |
| 2025-10-16 | 407.61 |
| 2025-10-15 | 412.79 |
| 2025-10-14 | 412.79 |
| 2025-10-13 | 415.38 |
| 2025-10-10 | 399.84 |
| 2025-10-09 | 394.66 |
| 2025-10-08 | 417.97 |
| 2025-10-06 | 443.87 |
| 2025-10-03 | 443.87 |
| 2025-10-02 | 443.87 |
| 2025-09-30 | 454.23 |
| 2025-09-29 | 462.00 |
| 2025-09-26 | 469.77 |
| 2025-09-25 | 456.82 |
| 2025-09-24 | 451.64 |
| 2025-09-23 | 451.64 |
| 2025-09-22 | 446.46 |
| 2025-09-19 | 462.00 |
| 2025-09-18 | 462.00 |
| 2025-09-17 | 500.85 |
| 2025-09-16 | 464.59 |
| 2025-09-15 | 464.59 |
| 2025-09-12 | 472.36 |
| 2025-09-11 | 462.00 |
| 2025-09-10 | 482.72 |
| 2025-09-09 | 508.62 |
| 2025-09-08 | 508.62 |
| 2025-09-05 | 498.26 |
| 2025-09-04 | 451.64 |
| 2025-09-03 | 462.00 |
| 2025-09-02 | 462.00 |
| 2025-09-01 | 462.00 |
| 2025-08-29 | 469.77 |
| 2025-08-28 | 464.59 |
| 2025-08-27 | 459.41 |
| 2025-08-26 | 459.41 |
| 2025-08-25 | 524.15 |
| 2025-08-22 | 454.23 |
| 2025-08-21 | 487.90 |
| 2025-08-20 | 487.90 |
| 2025-08-19 | 487.90 |
| 2025-08-18 | 487.90 |
| 2025-08-15 | 487.90 |
| 2025-08-14 | 487.90 |
| 2025-08-13 | 506.03 |
| 2025-08-12 | 506.03 |
| 2025-08-11 | 503.44 |
| 2025-08-08 | 511.21 |
| 2025-08-07 | 511.21 |
| 2025-08-06 | 521.56 |
| 2025-08-05 | 516.38 |
| 2025-08-04 | 472.36 |
| 2025-08-01 | 482.72 |
| 2025-07-31 | 482.72 |
| 2025-07-30 | 495.67 |
| 2025-07-29 | 503.44 |
| 2025-07-28 | 503.44 |
| 2025-07-25 | 503.44 |
| 2025-07-24 | 503.44 |
| 2025-07-23 | 511.21 |
| 2025-07-22 | 511.21 |
| 2025-07-21 | 524.15 |
| 2025-07-18 | 495.67 |
| 2025-07-17 | 493.08 |
| 2025-07-16 | 495.67 |
| 2025-07-15 | 500.85 |
| 2025-07-14 | 534.51 |
| 2025-07-11 | 500.85 |
| 2025-07-10 | 521.56 |
| 2025-07-09 | 482.72 |
| 2025-07-08 | 472.36 |
| 2025-07-07 | 493.08 |
| 2025-07-04 | 495.67 |
| 2025-07-03 | 500.85 |
| 2025-07-02 | 537.10 |
| 2025-06-30 | 511.21 |
| 2025-06-27 | 511.21 |
| 2025-06-26 | 511.21 |
| 2025-06-25 | 521.56 |
| 2025-06-24 | 531.92 |
| 2025-06-23 | 531.92 |
| 2025-06-20 | 531.92 |
| 2025-06-19 | 531.92 |
| 2025-06-18 | 531.92 |
| 2025-06-17 | 531.92 |
| 2025-06-16 | 531.92 |
| 2025-06-13 | 531.92 |
| 2025-06-12 | 531.92 |
| 2025-06-11 | 531.92 |
| 2025-06-10 | 529.33 |
| 2025-06-09 | 521.56 |
| 2025-06-06 | 547.46 |
| 2025-06-05 | 547.46 |
| 2025-06-04 | 547.46 |
| 2025-06-03 | 547.46 |
| 2025-06-02 | 547.46 |
| 2025-05-30 | 547.46 |
| 2025-05-29 | 547.46 |
| 2025-05-28 | 573.36 |
| 2025-05-27 | 573.36 |
| 2025-05-26 | 547.46 |
| 2025-05-23 | 560.41 |
| 2025-05-22 | 560.41 |
| 2025-05-21 | 560.41 |
| 2025-05-20 | 560.41 |
| 2025-05-19 | 560.41 |
| 2025-05-16 | 560.41 |
| 2025-05-15 | 560.41 |
| 2025-05-14 | 560.41 |
| 2025-05-13 | 547.46 |
| 2025-05-12 | 547.46 |
| 2025-05-09 | 547.46 |
| 2025-05-08 | 547.46 |
| 2025-05-07 | 547.46 |
| 2025-05-06 | 547.46 |
| 2025-05-02 | 547.46 |
| 2025-04-30 | 547.46 |
| 2025-04-29 | 547.46 |
| 2025-04-28 | 547.46 |
| 2025-04-25 | 547.46 |
| 2025-04-24 | 547.46 |
| 2025-04-23 | 547.46 |
| 2025-04-22 | 586.31 |
| 2025-04-17 | 586.31 |
| 2025-04-16 | 586.31 |
| 2025-04-15 | 586.31 |
| 2025-04-14 | 586.31 |
| 2025-04-11 | 586.31 |
| 2025-04-10 | 586.31 |
| 2025-04-09 | 586.31 |
| 2025-04-08 | 586.31 |
| 2025-04-07 | 586.31 |
| 2025-04-03 | 586.31 |
| 2025-04-02 | 586.31 |
| 2025-04-01 | 599.26 |
| 2025-03-31 | 547.46 |
| 2025-03-28 | 547.46 |
| 2025-03-27 | 547.46 |
| 2025-03-26 | 547.46 |
| 2025-03-25 | 547.46 |
| 2025-03-24 | 537.10 |
| 2025-03-21 | 560.41 |
| 2025-03-20 | 560.41 |
| 2025-03-19 | 560.41 |
| 2025-03-18 | 560.41 |
| 2025-03-17 | 560.41 |
| 2025-03-14 | 560.41 |
| 2025-03-13 | 547.46 |
| 2025-03-12 | 560.41 |
| 2025-03-11 | 560.41 |
| 2025-03-10 | 573.36 |
| 2025-03-07 | 599.26 |
| 2025-03-06 | 573.36 |
| 2025-03-05 | 560.41 |
| 2025-03-04 | 560.41 |
| 2025-03-03 | 560.41 |
| 2025-02-28 | 560.41 |
| 2025-02-27 | 625.16 |
| 2025-02-26 | 625.16 |
| 2025-02-25 | 625.16 |
| 2025-02-24 | 625.16 |
| 2025-02-21 | 625.16 |
| 2025-02-20 | 625.16 |
| 2025-02-19 | 625.16 |
| 2025-02-18 | 625.16 |
| 2025-02-17 | 625.16 |
| 2025-02-14 | 625.16 |
| 2025-02-13 | 638.11 |
| 2025-02-12 | 625.16 |
| 2025-02-11 | 599.26 |
| 2025-02-10 | 599.26 |
| 2025-02-07 | 651.06 |
| 2025-02-06 | 599.26 |
| 2025-02-05 | 599.26 |
| 2025-02-04 | 625.16 |
| 2025-02-03 | 625.16 |
| 2025-01-28 | 573.36 |
| 2025-01-27 | 573.36 |
| 2025-01-24 | 547.46 |
| 2025-01-23 | 547.46 |
| 2025-01-22 | 547.46 |
| 2025-01-21 | 547.46 |
| 2025-01-20 | 547.46 |
| 2025-01-17 | 547.46 |
| 2025-01-16 | 547.46 |
| 2025-01-15 | 599.26 |
| 2025-01-14 | 599.26 |
| 2025-01-13 | 599.26 |
| 2025-01-10 | 599.26 |
| 2025-01-09 | 599.26 |
| 2025-01-08 | 599.26 |
| 2025-01-07 | 625.16 |
| 2025-01-06 | 651.06 |
| 2025-01-03 | 676.96 |
| 2025-01-02 | 573.36 |
| 2024-12-31 | 573.36 |
| 2024-12-30 | 599.26 |
| 2024-12-27 | 599.26 |
| 2024-12-24 | 599.26 |
| 2024-12-23 | 599.26 |
| 2024-12-20 | 612.21 |
| 2024-12-19 | 651.06 |
| 2024-12-18 | 573.36 |
| 2024-12-17 | 573.36 |
| 2024-12-16 | 573.36 |
| 2024-12-13 | 573.36 |
| 2024-12-12 | 573.36 |
| 2024-12-11 | 573.36 |
| 2024-12-10 | 573.36 |
| 2024-12-09 | 573.36 |
| 2024-12-06 | 586.31 |
| 2024-12-05 | 586.31 |
| 2024-12-04 | 560.41 |
| 2024-12-03 | 560.41 |
| 2024-12-02 | 547.46 |
| 2024-11-29 | 625.16 |
| 2024-11-28 | 599.26 |
| 2024-11-27 | 612.21 |
| 2024-11-26 | 586.31 |
| 2024-11-25 | 612.21 |
| 2024-11-22 | 612.21 |
| 2024-11-21 | 612.21 |
| 2024-11-20 | 612.21 |
| 2024-11-19 | 612.21 |
| 2024-11-18 | 612.21 |
| 2024-11-15 | 612.21 |
| 2024-11-14 | 612.21 |
| 2024-11-13 | 612.21 |
| 2024-11-12 | 612.21 |
| 2024-11-11 | 612.21 |
| 2024-11-08 | 599.26 |
| 2024-11-07 | 664.01 |
| 2024-11-06 | 612.21 |
| 2024-11-05 | 651.06 |
| 2024-11-04 | 651.06 |
| 2024-11-01 | 651.06 |
| 2024-10-31 | 586.31 |
| 2024-10-30 | 586.31 |
| 2024-10-29 | 573.36 |
| 2024-10-28 | 599.26 |
| 2024-10-25 | 599.26 |
| 2024-10-24 | 599.26 |
| 2024-10-23 | 599.26 |
| 2024-10-22 | 599.26 |
| 2024-10-21 | 599.26 |
| 2024-10-18 | 599.26 |
| 2024-10-17 | 599.26 |
| 2024-10-16 | 586.31 |
| 2024-10-15 | 638.11 |
| 2024-10-14 | 638.11 |
| 2024-10-10 | 638.11 |
| 2024-10-09 | 599.26 |
| 2024-10-08 | 612.21 |
| 2024-10-07 | 676.96 |
| 2024-10-04 | 638.11 |
| 2024-10-03 | 625.16 |
| 2024-10-02 | 625.16 |
| 2024-09-30 | 586.31 |
| 2024-09-27 | 612.21 |
| 2024-09-26 | 625.16 |
| 2024-09-25 | 625.16 |
| 2024-09-24 | 651.06 |
| 2024-09-23 | 651.06 |
| 2024-09-20 | 638.11 |
| 2024-09-19 | 664.01 |
| 2024-09-17 | 664.01 |
| 2024-09-16 | 638.11 |
| 2024-09-13 | 638.11 |
| 2024-09-12 | 651.06 |
| 2024-09-11 | 651.06 |
| 2024-09-10 | 664.01 |
| 2024-09-09 | 664.01 |
| 2024-09-05 | 664.01 |
| 2024-09-04 | 664.01 |
| 2024-09-03 | 664.01 |
| 2024-09-02 | 664.01 |
| 2024-08-30 | 664.01 |
| 2024-08-29 | 651.06 |
| 2024-08-28 | 651.06 |
| 2024-08-27 | 664.01 |
| 2024-08-26 | 664.01 |
| 2024-08-23 | 676.96 |
| 2024-08-22 | 651.06 |
| 2024-08-21 | 638.11 |
| 2024-08-20 | 651.06 |
| 2024-08-19 | 651.06 |
| 2024-08-16 | 651.06 |
| 2024-08-15 | 651.06 |
| 2024-08-14 | 651.06 |
| 2024-08-13 | 651.06 |
| 2024-08-12 | 651.06 |
| 2024-08-09 | 651.06 |
| 2024-08-08 | 651.06 |
| 2024-08-07 | 676.96 |
| 2024-08-06 | 676.96 |
| 2024-08-05 | 664.01 |
| 2024-08-02 | 625.16 |
| 2024-08-01 | 664.01 |
| 2024-07-31 | 664.01 |
| 2024-07-30 | 664.01 |
| 2024-07-29 | 664.01 |
| 2024-07-26 | 664.01 |
| 2024-07-25 | 664.01 |
| 2024-07-24 | 664.01 |
| 2024-07-23 | 664.01 |
| 2024-07-22 | 664.01 |
| 2024-07-19 | 664.01 |
| 2024-07-18 | 664.01 |
| 2024-07-17 | 664.01 |
| 2024-07-16 | 664.01 |
| 2024-07-15 | 664.01 |
| 2024-07-12 | 664.01 |
| 2024-07-11 | 664.01 |
| 2024-07-10 | 676.96 |
| 2024-07-09 | 676.96 |
| 2024-07-08 | 676.96 |
| 2024-07-05 | 664.01 |
| 2024-07-04 | 664.01 |
| 2024-07-03 | 664.01 |
| 2024-07-02 | 676.96 |
| 2024-06-28 | 676.96 |
| 2024-06-27 | 676.96 |
| 2024-06-26 | 676.96 |
| 2024-06-25 | 676.96 |
| 2024-06-24 | 676.96 |
| 2024-06-21 | 676.96 |
| 2024-06-20 | 715.80 |
| 2024-06-19 | 728.75 |
| 2024-06-18 | 715.80 |
| 2024-06-17 | 715.80 |
| 2024-06-14 | 728.75 |
| 2024-06-13 | 715.80 |
| 2024-06-12 | 702.85 |
| 2024-06-11 | 715.80 |
| 2024-06-07 | 702.85 |
| 2024-06-06 | 676.96 |
| 2024-06-05 | 754.65 |
| 2024-06-04 | 702.85 |
| 2024-06-03 | 741.70 |
| 2024-05-31 | 754.65 |
| 2024-05-30 | 754.65 |
| 2024-05-29 | 754.65 |
| 2024-05-28 | 754.65 |
| 2024-05-27 | 754.65 |
| 2024-05-24 | 754.65 |
| 2024-05-23 | 741.70 |
| 2024-05-22 | 741.70 |
| 2024-05-21 | 741.70 |
| 2024-05-20 | 728.75 |
| 2024-05-17 | 728.75 |
| 2024-05-16 | 728.75 |
| 2024-05-14 | 728.75 |
| 2024-05-13 | 715.80 |
| 2024-05-10 | 689.90 |
| 2024-05-09 | 689.90 |
| 2024-05-08 | 728.75 |
| 2024-05-07 | 715.80 |
| 2024-05-06 | 728.75 |
| 2024-05-03 | 728.75 |
| 2024-05-02 | 702.85 |
| 2024-04-30 | 689.90 |
| 2024-04-29 | 689.90 |
| 2024-04-26 | 689.90 |
| 2024-04-25 | 676.96 |
| 2024-04-24 | 676.96 |
| 2024-04-23 | 676.96 |
| 2024-04-22 | 651.06 |
| 2024-04-19 | 651.06 |
| 2024-04-18 | 676.96 |
| 2024-04-17 | 676.96 |
| 2024-04-16 | 664.01 |
| 2024-04-15 | 676.96 |
| 2024-04-12 | 676.96 |
| 2024-04-11 | 676.96 |
| 2024-04-10 | 676.96 |
| 2024-04-09 | 702.85 |
| 2024-04-08 | 664.01 |
| 2024-04-05 | 689.90 |
| 2024-04-03 | 676.96 |
| 2024-04-02 | 664.01 |
| 2024-03-28 | 689.90 |
| 2024-03-27 | 702.85 |
| 2024-03-26 | 664.01 |
| 2024-03-25 | 676.96 |
| 2024-03-22 | 676.96 |
| 2024-03-21 | 728.75 |
| 2024-03-20 | 702.85 |
| 2024-03-19 | 702.85 |
| 2024-03-18 | 741.70 |
| 2024-03-15 | 702.85 |
| 2024-03-14 | 702.85 |
| 2024-03-13 | 702.85 |
| 2024-03-12 | 702.85 |
| 2024-03-11 | 702.85 |
| 2024-03-08 | 676.96 |
| 2024-03-07 | 664.01 |
| 2024-03-06 | 689.90 |
| 2024-03-05 | 651.06 |
| 2024-03-04 | 651.06 |
| 2024-03-01 | 625.16 |
| 2024-02-29 | 599.26 |
| 2024-02-28 | 586.31 |
| 2024-02-27 | 599.26 |
| 2024-02-26 | 625.16 |
| 2024-02-23 | 599.26 |
| 2024-02-22 | 625.16 |
| 2024-02-21 | 573.36 |
| 2024-02-20 | 586.31 |
| 2024-02-19 | 612.21 |
| 2024-02-16 | 612.21 |
| 2024-02-15 | 599.26 |
| 2024-02-14 | 599.26 |
| 2024-02-09 | 573.36 |
| 2024-02-08 | 573.36 |
| 2024-02-07 | 573.36 |
| 2024-02-06 | 573.36 |
| 2024-02-05 | 573.36 |
| 2024-02-02 | 573.36 |
| 2024-02-01 | 573.36 |
| 2024-01-31 | 573.36 |
| 2024-01-30 | 573.36 |
| 2024-01-29 | 573.36 |
| 2024-01-26 | 573.36 |
| 2024-01-25 | 573.36 |
| 2024-01-24 | 573.36 |
| 2024-01-23 | 586.31 |
| 2024-01-22 | 586.31 |
| 2024-01-19 | 586.31 |
| 2024-01-18 | 586.31 |
| 2024-01-17 | 586.31 |
| 2024-01-16 | 586.31 |
| 2024-01-15 | 539.69 |
| 2024-01-12 | 547.46 |
| 2024-01-11 | 586.31 |
| 2024-01-10 | 586.31 |
| 2024-01-09 | 539.69 |
| 2024-01-08 | 573.36 |
| 2024-01-05 | 573.36 |
| 2024-01-04 | 542.28 |
| 2024-01-03 | 542.28 |
| 2024-01-02 | 539.69 |
| 2023-12-29 | 539.69 |
| 2023-12-28 | 539.69 |
| 2023-12-27 | 521.56 |
| 2023-12-22 | 521.56 |
| 2023-12-21 | 521.56 |
| 2023-12-20 | 508.62 |
| 2023-12-19 | 508.62 |
| 2023-12-18 | 490.49 |
| 2023-12-15 | 495.67 |
| 2023-12-14 | 495.67 |
| 2023-12-13 | 495.67 |
| 2023-12-12 | 495.67 |
| 2023-12-11 | 495.67 |
| 2023-12-08 | 495.67 |
| 2023-12-07 | 518.97 |
| 2023-12-06 | 521.56 |
| 2023-12-05 | 521.56 |
| 2023-12-04 | 521.56 |
| 2023-12-01 | 521.56 |
| 2023-11-30 | 521.56 |
| 2023-11-29 | 521.56 |
| 2023-11-28 | 521.56 |
| 2023-11-27 | 521.56 |
| 2023-11-24 | 521.56 |
| 2023-11-23 | 521.56 |
| 2023-11-22 | 560.41 |
| 2023-11-21 | 560.41 |
| 2023-11-20 | 547.46 |
| 2023-11-17 | 534.51 |
| 2023-11-16 | 534.51 |
| 2023-11-15 | 521.56 |
| 2023-11-14 | 547.46 |
| 2023-11-13 | 547.46 |
| 2023-11-10 | 537.10 |
| 2023-11-09 | 547.46 |
| 2023-11-08 | 547.46 |
| 2023-11-07 | 547.46 |
| 2023-11-06 | 524.15 |
| 2023-11-03 | 500.85 |
| 2023-11-02 | 462.00 |
| 2023-11-01 | 459.41 |
| 2023-10-31 | 456.82 |
| 2023-10-30 | 456.82 |
| 2023-10-27 | 456.82 |
| 2023-10-26 | 456.82 |
| 2023-10-25 | 456.82 |
| 2023-10-24 | 456.82 |
| 2023-10-20 | 456.82 |
| 2023-10-19 | 456.82 |
| 2023-10-18 | 456.82 |
| 2023-10-17 | 446.46 |
| 2023-10-16 | 446.46 |
| 2023-10-13 | 446.46 |
| 2023-10-12 | 446.46 |
| 2023-10-11 | 446.46 |
| 2023-10-10 | 446.46 |
| 2023-10-09 | 446.46 |
| 2023-10-06 | 446.46 |
| 2023-10-05 | 430.92 |
| 2023-10-04 | 495.67 |
| 2023-10-03 | 495.67 |
| 2023-09-29 | 474.95 |
| 2023-09-28 | 474.95 |
| 2023-09-27 | 474.95 |
| 2023-09-26 | 474.95 |
| 2023-09-25 | 474.95 |
| 2023-09-22 | 474.95 |
| 2023-09-21 | 474.95 |
| 2023-09-20 | 474.95 |
| 2023-09-19 | 474.95 |
| 2023-09-18 | 474.95 |
| 2023-09-15 | 474.95 |
| 2023-09-14 | 474.95 |
| 2023-09-13 | 474.95 |
| 2023-09-12 | 412.79 |
| 2023-09-11 | 412.79 |
| 2023-09-07 | 412.79 |
| 2023-09-06 | 412.79 |
| 2023-09-05 | 412.79 |
| 2023-09-04 | 412.79 |
| 2023-08-31 | 412.79 |
| 2023-08-30 | 430.92 |
| 2023-08-29 | 430.92 |
| 2023-08-28 | 430.92 |
| 2023-08-25 | 425.74 |
| 2023-08-24 | 425.74 |
| 2023-08-23 | 425.74 |
| 2023-08-22 | 449.05 |
| 2023-08-21 | 449.05 |
| 2023-08-18 | 449.05 |
| 2023-08-17 | 449.05 |
| 2023-08-16 | 449.05 |
| 2023-08-15 | 449.05 |
| 2023-08-14 | 425.74 |
| 2023-08-11 | 425.74 |
| 2023-08-10 | 425.74 |
| 2023-08-09 | 428.33 |
| 2023-08-08 | 467.18 |
| 2023-08-07 | 467.18 |
| 2023-08-04 | 467.18 |
| 2023-08-03 | 467.18 |
| 2023-08-02 | 467.18 |
| 2023-08-01 | 467.18 |
| 2023-07-31 | 467.18 |
| 2023-07-28 | 467.18 |
| 2023-07-27 | 467.18 |
| 2023-07-26 | 467.18 |
| 2023-07-25 | 467.18 |
| 2023-07-24 | 425.74 |
| 2023-07-21 | 425.74 |
| 2023-07-20 | 425.74 |
| 2023-07-19 | 425.74 |
| 2023-07-18 | 425.74 |
| 2023-07-14 | 425.74 |
| 2023-07-13 | 451.64 |
| 2023-07-12 | 423.15 |
| 2023-07-11 | 423.15 |
| 2023-07-10 | 423.15 |
| 2023-07-07 | 423.15 |
| 2023-07-06 | 420.56 |
| 2023-07-05 | 420.56 |
| 2023-07-04 | 420.56 |
| 2023-07-03 | 451.64 |
| 2023-06-30 | 451.64 |
| 2023-06-29 | 451.64 |
| 2023-06-28 | 449.05 |
| 2023-06-27 | 449.05 |
| 2023-06-26 | 449.05 |
| 2023-06-23 | 449.05 |
| 2023-06-21 | 449.05 |
| 2023-06-20 | 449.05 |
| 2023-06-19 | 449.05 |
| 2023-06-16 | 412.79 |
| 2023-06-15 | 412.79 |
| 2023-06-14 | 417.97 |
| 2023-06-13 | 417.97 |
| 2023-06-12 | 417.97 |
| 2023-06-09 | 417.97 |
| 2023-06-08 | 417.97 |
| 2023-06-07 | 417.97 |
| 2023-06-06 | 417.97 |
| 2023-06-05 | 417.97 |
| 2023-06-02 | 417.97 |
| 2023-06-01 | 417.97 |
| 2023-05-31 | 417.97 |
| 2023-05-30 | 417.97 |
| 2023-05-29 | 417.97 |
| 2023-05-25 | 417.97 |
| 2023-05-24 | 417.97 |
| 2023-05-23 | 417.97 |
| 2023-05-22 | 433.51 |
| 2023-05-19 | 433.51 |
| 2023-05-18 | 433.51 |
| 2023-05-17 | 433.51 |
| 2023-05-16 | 433.51 |
| 2023-05-15 | 433.51 |
| 2023-05-12 | 433.51 |
| 2023-05-11 | 449.05 |
| 2023-05-10 | 449.05 |
| 2023-05-09 | 449.05 |
| 2023-05-08 | 449.05 |
| 2023-05-05 | 449.05 |
| 2023-05-04 | 441.28 |
| 2023-05-03 | 441.28 |
| 2023-05-02 | 441.28 |
| 2023-04-28 | 441.28 |
| 2023-04-27 | 467.18 |
| 2023-04-26 | 467.18 |
| 2023-04-25 | 467.18 |
| 2023-04-24 | 467.18 |
| 2023-04-21 | 467.18 |
| 2023-04-20 | 467.18 |
| 2023-04-19 | 467.18 |
| 2023-04-18 | 467.18 |
| 2023-04-17 | 467.18 |
| 2023-04-14 | 467.18 |
| 2023-04-13 | 467.18 |
| 2023-04-12 | 467.18 |
| 2023-04-11 | 467.18 |
| 2023-04-06 | 464.59 |
| 2023-04-04 | 464.59 |
| 2023-04-03 | 464.59 |
| 2023-03-31 | 464.59 |
| 2023-03-30 | 495.67 |
| 2023-03-29 | 495.67 |
| 2023-03-28 | 500.85 |
| 2023-03-27 | 500.85 |
| 2023-03-24 | 500.85 |
| 2023-03-23 | 462.00 |
| 2023-03-22 | 462.00 |
| 2023-03-21 | 469.77 |
| 2023-03-20 | 469.77 |
| 2023-03-17 | 469.77 |
| 2023-03-16 | 469.77 |
| 2023-03-15 | 469.77 |
| 2023-03-14 | 469.77 |
| 2023-03-13 | 469.77 |
| 2023-03-10 | 469.77 |
| 2023-03-09 | 462.00 |
| 2023-03-08 | 500.85 |
| 2023-03-07 | 500.85 |
| 2023-03-06 | 500.85 |
| 2023-03-03 | 500.85 |
| 2023-03-02 | 500.85 |
| 2023-03-01 | 500.85 |
| 2023-02-28 | 495.67 |
| 2023-02-27 | 459.41 |
| 2023-02-24 | 459.41 |
| 2023-02-23 | 459.41 |
| 2023-02-22 | 459.41 |
| 2023-02-21 | 459.41 |
| 2023-02-20 | 456.82 |
| 2023-02-17 | 456.82 |
| 2023-02-16 | 456.82 |
| 2023-02-15 | 490.49 |
| 2023-02-14 | 490.49 |
| 2023-02-13 | 490.49 |
| 2023-02-10 | 490.49 |
| 2023-02-09 | 490.49 |
| 2023-02-08 | 487.90 |
| 2023-02-07 | 487.90 |
| 2023-02-06 | 487.90 |
| 2023-02-03 | 487.90 |
| 2023-02-02 | 487.90 |
| 2023-02-01 | 487.90 |
| 2023-01-31 | 487.90 |
| 2023-01-30 | 487.90 |
| 2023-01-27 | 487.90 |
| 2023-01-26 | 487.90 |
| 2023-01-20 | 487.90 |
| 2023-01-19 | 487.90 |
| 2023-01-18 | 487.90 |
| 2023-01-17 | 477.54 |
| 2023-01-16 | 477.54 |
| 2023-01-13 | 477.54 |
| 2023-01-12 | 477.54 |
| 2023-01-11 | 477.54 |
| 2023-01-10 | 469.77 |
| 2023-01-09 | 469.77 |
| 2023-01-06 | 469.77 |
| 2023-01-05 | 469.77 |
| 2023-01-04 | 469.77 |
| 2023-01-03 | 469.77 |
| 2022-12-30 | 469.77 |
| 2022-12-29 | 469.77 |
| 2022-12-28 | 469.77 |
| 2022-12-23 | 469.77 |
| 2022-12-22 | 469.77 |
| 2022-12-21 | 469.77 |
| 2022-12-20 | 469.77 |
| 2022-12-19 | 469.77 |
| 2022-12-16 | 469.77 |
| 2022-12-15 | 469.77 |
| 2022-12-14 | 498.26 |
| 2022-12-13 | 498.26 |
| 2022-12-12 | 477.54 |
| 2022-12-09 | 477.54 |
| 2022-12-08 | 477.54 |
| 2022-12-07 | 477.54 |
| 2022-12-06 | 451.64 |
| 2022-12-05 | 454.23 |
| 2022-12-02 | 454.23 |
| 2022-12-01 | 464.59 |
| 2022-11-30 | 454.23 |
| 2022-11-29 | 456.82 |
| 2022-11-28 | 456.82 |
| 2022-11-25 | 467.18 |
| 2022-11-24 | 467.18 |
| 2022-11-23 | 467.18 |
| 2022-11-22 | 467.18 |
| 2022-11-21 | 467.18 |
| 2022-11-18 | 467.18 |
| 2022-11-17 | 467.18 |
| 2022-11-16 | 467.18 |
| 2022-11-15 | 467.18 |
| 2022-11-14 | 469.77 |
| 2022-11-11 | 493.08 |
| 2022-11-10 | 490.49 |
| 2022-11-09 | 490.49 |
| 2022-11-08 | 490.49 |
| 2022-11-07 | 490.49 |
| 2022-11-04 | 490.49 |
| 2022-11-03 | 490.49 |
| 2022-11-02 | 490.49 |
| 2022-11-01 | 490.49 |
| 2022-10-31 | 490.49 |
| 2022-10-28 | 490.49 |
| 2022-10-27 | 485.31 |
| 2022-10-26 | 485.31 |
| 2022-10-25 | 485.31 |
| 2022-10-24 | 482.72 |
| 2022-10-21 | 474.95 |
| 2022-10-20 | 474.95 |
| 2022-10-19 | 474.95 |
| 2022-10-18 | 474.95 |
| 2022-10-17 | 474.95 |
| 2022-10-14 | 474.95 |
| 2022-10-13 | 487.90 |
| 2022-10-12 | 487.90 |
| 2022-10-11 | 487.90 |
| 2022-10-10 | 487.90 |
| 2022-10-07 | 487.90 |
| 2022-10-06 | 487.90 |
| 2022-10-05 | 487.90 |
| 2022-10-03 | 487.90 |
| 2022-09-30 | 487.90 |
| 2022-09-29 | 487.90 |
| 2022-09-28 | 487.90 |
| 2022-09-27 | 487.90 |
| 2022-09-26 | 474.95 |
| 2022-09-23 | 474.95 |
| 2022-09-22 | 474.95 |
| 2022-09-21 | 474.95 |
| 2022-09-20 | 474.95 |
| 2022-09-19 | 474.95 |
| 2022-09-16 | 474.95 |
| 2022-09-15 | 474.95 |
| 2022-09-14 | 474.95 |
| 2022-09-13 | 482.72 |
| 2022-09-09 | 482.72 |
| 2022-09-08 | 480.13 |
| 2022-09-07 | 480.13 |
| 2022-09-06 | 482.72 |
| 2022-09-05 | 487.90 |
| 2022-09-02 | 490.49 |
| 2022-09-01 | 490.49 |
| 2022-08-31 | 490.49 |
| 2022-08-30 | 490.49 |
| 2022-08-29 | 490.49 |
| 2022-08-26 | 490.49 |
| 2022-08-25 | 490.49 |
| 2022-08-24 | 490.49 |
| 2022-08-23 | 506.03 |
| 2022-08-22 | 506.03 |
| 2022-08-19 | 506.03 |
| 2022-08-18 | 506.03 |
| 2022-08-17 | 506.03 |
| 2022-08-16 | 506.03 |
| 2022-08-15 | 506.03 |
| 2022-08-12 | 506.03 |
| 2022-08-11 | 506.03 |
| 2022-08-10 | 506.03 |
| 2022-08-09 | 506.03 |
| 2022-08-08 | 506.03 |
| 2022-08-05 | 506.03 |
| 2022-08-04 | 506.03 |
| 2022-08-03 | 506.03 |
| 2022-08-02 | 506.03 |
| 2022-08-01 | 506.03 |
| 2022-07-29 | 506.03 |
| 2022-07-28 | 506.03 |
| 2022-07-27 | 506.03 |
| 2022-07-26 | 506.03 |
| 2022-07-25 | 482.72 |
| 2022-07-22 | 482.72 |
| 2022-07-21 | 482.72 |
| 2022-07-20 | 482.72 |
| 2022-07-19 | 485.31 |
| 2022-07-18 | 485.31 |
| 2022-07-15 | 485.31 |
| 2022-07-14 | 485.31 |
| 2022-07-13 | 485.31 |
| 2022-07-12 | 485.31 |
| 2022-07-11 | 485.31 |
| 2022-07-08 | 485.31 |
| 2022-07-07 | 485.31 |
| 2022-07-06 | 487.90 |
| 2022-07-05 | 521.56 |
| 2022-07-04 | 521.56 |
| 2022-06-30 | 521.56 |
| 2022-06-29 | 521.56 |
| 2022-06-28 | 503.44 |
| 2022-06-27 | 503.44 |
| 2022-06-24 | 503.44 |
| 2022-06-23 | 503.44 |
| 2022-06-22 | 503.44 |
| 2022-06-21 | 485.31 |
| 2022-06-20 | 474.95 |
| 2022-06-17 | 474.95 |
| 2022-06-16 | 485.31 |
| 2022-06-15 | 485.31 |
| 2022-06-14 | 485.31 |
| 2022-06-13 | 485.31 |
| 2022-06-10 | 485.31 |
| 2022-06-09 | 544.87 |
| 2022-06-08 | 544.87 |
| 2022-06-07 | 518.97 |
| 2022-06-06 | 508.62 |
| 2022-06-02 | 508.62 |
| 2022-06-01 | 508.62 |
| 2022-05-31 | 508.62 |
| 2022-05-30 | 508.62 |
| 2022-05-27 | 539.69 |
| 2022-05-26 | 508.62 |
| 2022-05-25 | 526.74 |
| 2022-05-24 | 526.74 |
| 2022-05-23 | 526.74 |
| 2022-05-20 | 531.92 |
| 2022-05-19 | 529.33 |
| 2022-05-18 | 534.51 |
| 2022-05-17 | 534.51 |
| 2022-05-16 | 534.51 |
| 2022-05-13 | 531.92 |
| 2022-05-12 | 586.31 |
| 2022-05-11 | 586.31 |
| 2022-05-10 | 599.26 |
| 2022-05-06 | 599.26 |
| 2022-05-05 | 599.26 |
| 2022-05-04 | 599.26 |
| 2022-05-03 | 599.26 |
| 2022-04-29 | 599.26 |
| 2022-04-28 | 599.26 |
| 2022-04-27 | 599.26 |
| 2022-04-26 | 599.26 |
| 2022-04-25 | 599.26 |
| 2022-04-22 | 612.21 |
| 2022-04-21 | 612.21 |
| 2022-04-20 | 612.21 |
| 2022-04-19 | 625.16 |
| 2022-04-14 | 625.16 |
| 2022-04-13 | 599.26 |
| 2022-04-12 | 599.26 |
| 2022-04-11 | 573.36 |
| 2022-04-08 | 573.36 |
| 2022-04-07 | 586.31 |
| 2022-04-06 | 586.31 |
| 2022-04-04 | 586.31 |
| 2022-04-01 | 586.31 |
| 2022-03-31 | 586.31 |
| 2022-03-30 | 586.31 |
| 2022-03-29 | 586.31 |
| 2022-03-28 | 586.31 |
| 2022-03-25 | 586.31 |
| 2022-03-24 | 586.31 |
| 2022-03-23 | 599.26 |
| 2022-03-22 | 586.31 |
| 2022-03-21 | 586.31 |
| 2022-03-18 | 586.31 |
| 2022-03-17 | 599.26 |
| 2022-03-16 | 599.26 |
| 2022-03-15 | 599.26 |
| 2022-03-14 | 599.26 |
| 2022-03-11 | 599.26 |
| 2022-03-10 | 599.26 |
| 2022-03-09 | 599.26 |
| 2022-03-08 | 612.21 |
| 2022-03-07 | 625.16 |
| 2022-03-04 | 625.16 |
| 2022-03-03 | 625.16 |
| 2022-03-02 | 625.16 |
| 2022-03-01 | 612.21 |
| 2022-02-28 | 625.16 |
| 2022-02-25 | 625.16 |
| 2022-02-24 | 625.16 |
| 2022-02-23 | 625.16 |
| 2022-02-22 | 625.16 |
| 2022-02-21 | 638.11 |
| 2022-02-18 | 638.11 |
| 2022-02-17 | 638.11 |
| 2022-02-16 | 638.11 |
| 2022-02-15 | 638.11 |
| 2022-02-14 | 638.11 |
| 2022-02-11 | 651.06 |
| 2022-02-10 | 651.06 |
| 2022-02-09 | 651.06 |
| 2022-02-08 | 651.06 |
| 2022-02-07 | 676.96 |
| 2022-02-04 | 676.96 |
| 2022-01-31 | 676.96 |
| 2022-01-28 | 676.96 |
| 2022-01-27 | 676.96 |
| 2022-01-26 | 676.96 |
| 2022-01-25 | 676.96 |
| 2022-01-24 | 676.96 |
| 2022-01-21 | 676.96 |
| 2022-01-20 | 676.96 |
| 2022-01-19 | 676.96 |
| 2022-01-18 | 676.96 |
| 2022-01-17 | 676.96 |
| 2022-01-14 | 676.96 |
| 2022-01-13 | 676.96 |
| 2022-01-12 | 676.96 |
| 2022-01-11 | 676.96 |
| 2022-01-10 | 676.96 |
| 2022-01-07 | 676.96 |
| 2022-01-06 | 676.96 |
| 2022-01-05 | 676.96 |
| 2022-01-04 | 676.96 |
| 2022-01-03 | 676.96 |
| 2021-12-31 | 715.80 |
| 2021-12-30 | 715.80 |
| 2021-12-29 | 715.80 |
| 2021-12-28 | 767.60 |
| 2021-12-24 | 858.25 |
| 2021-12-23 | 858.25 |
| 2021-12-22 | 858.25 |
| 2021-12-21 | 871.19 |
| 2021-12-20 | 910.04 |
| 2021-12-17 | 910.04 |
| 2021-12-16 | 922.99 |
| 2021-12-15 | 858.25 |
| 2021-12-14 | 858.25 |
| 2021-12-13 | 897.09 |
| 2021-12-10 | 897.09 |
| 2021-12-09 | 935.94 |
| 2021-12-08 | 935.94 |
| 2021-12-07 | 961.84 |
| 2021-12-06 | 961.84 |
| 2021-12-03 | 974.79 |
| 2021-12-02 | 1,000.69 |
| 2021-12-01 | 1,000.69 |
| 2021-11-30 | 1,000.69 |
| 2021-11-29 | 935.94 |
| 2021-11-26 | 935.94 |
| 2021-11-25 | 935.94 |
| 2021-11-24 | 935.94 |
| 2021-11-23 | 935.94 |
| 2021-11-22 | 935.94 |
| 2021-11-19 | 935.94 |
| 2021-11-18 | 935.94 |
| 2021-11-17 | 935.94 |
| 2021-11-16 | 935.94 |
| 2021-11-15 | 935.94 |
| 2021-11-12 | 935.94 |
| 2021-11-11 | 935.94 |
| 2021-11-10 | 935.94 |
| 2021-11-09 | 935.94 |
| 2021-11-08 | 935.94 |
| 2021-11-05 | 935.94 |
| 2021-11-04 | 935.94 |
| 2021-11-03 | 935.94 |
| 2021-11-02 | 935.94 |
| 2021-11-01 | 935.94 |
| 2021-10-29 | 935.94 |
| 2021-10-28 | 935.94 |
| 2021-10-27 | 948.89 |
| 2021-10-26 | 961.84 |
| 2021-10-25 | 961.84 |
| 2021-10-22 | 961.84 |
| 2021-10-21 | 961.84 |
| 2021-10-20 | 961.84 |
| 2021-10-19 | 961.84 |
| 2021-10-18 | 961.84 |
| 2021-10-15 | 987.74 |
| 2021-10-12 | 987.74 |
| 2021-10-11 | 987.74 |
| 2021-10-08 | 987.74 |
| 2021-10-07 | 948.89 |
| 2021-10-06 | 948.89 |
| 2021-10-05 | 948.89 |
| 2021-10-04 | 961.84 |
| 2021-09-30 | 961.84 |
| 2021-09-29 | 961.84 |
| 2021-09-28 | 961.84 |
| 2021-09-27 | 961.84 |
| 2021-09-24 | 961.84 |
| 2021-09-23 | 961.84 |
| 2021-09-21 | 961.84 |
| 2021-09-20 | 961.84 |
| 2021-09-17 | 961.84 |
| 2021-09-16 | 961.84 |
| 2021-09-15 | 961.84 |
| 2021-09-14 | 961.84 |
| 2021-09-13 | 961.84 |
| 2021-09-10 | 961.84 |
| 2021-09-09 | 961.84 |
| 2021-09-08 | 961.84 |
| 2021-09-07 | 935.94 |
| 2021-09-06 | 935.94 |
| 2021-09-03 | 948.89 |
| 2021-09-02 | 948.89 |
| 2021-09-01 | 948.89 |
| 2021-08-31 | 948.89 |
| 2021-08-30 | 948.89 |
| 2021-08-27 | 948.89 |
| 2021-08-26 | 961.84 |
| 2021-08-25 | 961.84 |
| 2021-08-24 | 1,000.69 |
| 2021-08-23 | 1,000.69 |
| 2021-08-20 | 1,000.69 |
| 2021-08-19 | 1,000.69 |
| 2021-08-18 | 1,000.69 |
| 2021-08-17 | 1,000.69 |
| 2021-08-16 | 1,000.69 |
| 2021-08-13 | 1,000.69 |
| 2021-08-12 | 1,000.69 |
| 2021-08-11 | 1,000.69 |
| 2021-08-10 | 1,000.69 |
| 2021-08-09 | 1,000.69 |
| 2021-08-06 | 1,000.69 |
| 2021-08-05 | 987.74 |
| 2021-08-04 | 1,039.53 |
| 2021-08-03 | 974.79 |
| 2021-08-02 | 974.79 |
| 2021-07-30 | 974.79 |
| 2021-07-29 | 974.79 |
| 2021-07-28 | 974.79 |
| 2021-07-27 | 987.74 |
| 2021-07-26 | 987.74 |
| 2021-07-23 | 1,052.48 |
| 2021-07-22 | 1,052.48 |
| 2021-07-21 | 1,052.48 |
| 2021-07-20 | 1,052.48 |
| 2021-07-19 | 1,052.48 |
| 2021-07-16 | 1,013.64 |
| 2021-07-15 | 1,013.64 |
| 2021-07-14 | 1,078.38 |
| 2021-07-13 | 1,078.38 |
| 2021-07-12 | 1,078.38 |
| 2021-07-09 | 1,078.38 |
| 2021-07-08 | 1,078.38 |
| 2021-07-07 | 1,078.38 |
| 2021-07-06 | 1,078.38 |
| 2021-07-05 | 1,078.38 |
| 2021-07-02 | 948.89 |
| 2021-06-30 | 948.89 |
| 2021-06-29 | 1,039.53 |
| 2021-06-28 | 1,039.53 |
| 2021-06-25 | 1,052.48 |
| 2021-06-24 | 1,052.48 |
| 2021-06-23 | 1,052.48 |
| 2021-06-22 | 1,052.48 |
| 2021-06-21 | 1,052.48 |
| 2021-06-18 | 1,052.48 |
| 2021-06-17 | 1,052.48 |
| 2021-06-16 | 1,052.48 |
| 2021-06-15 | 1,052.48 |
| 2021-06-11 | 1,052.48 |
| 2021-06-10 | 1,039.53 |
| 2021-06-09 | 1,039.53 |
| 2021-06-08 | 1,013.64 |
| 2021-06-07 | 1,013.64 |
| 2021-06-04 | 1,013.64 |
| 2021-06-03 | 1,013.64 |
| 2021-06-02 | 1,013.64 |
| 2021-06-01 | 1,013.64 |
| 2021-05-31 | 1,039.53 |
| 2021-05-28 | 1,039.53 |
| 2021-05-27 | 1,052.48 |
| 2021-05-26 | 1,065.43 |
| 2021-05-25 | 1,065.43 |
| 2021-05-24 | 1,065.43 |
| 2021-05-21 | 1,065.43 |
| 2021-05-20 | 1,065.43 |
| 2021-05-18 | 1,065.43 |
| 2021-05-17 | 1,065.43 |
| 2021-05-14 | 1,065.43 |
| 2021-05-13 | 1,065.43 |
| 2021-05-12 | 1,078.38 |
| 2021-05-11 | 1,078.38 |
| 2021-05-10 | 1,078.38 |
| 2021-05-07 | 1,078.38 |
| 2021-05-06 | 1,078.38 |
| 2021-05-05 | 1,078.38 |
| 2021-05-04 | 1,078.38 |
| 2021-05-03 | 1,078.38 |
| 2021-04-30 | 1,078.38 |
| 2021-04-29 | 1,078.38 |
| 2021-04-28 | 1,078.38 |
| 2021-04-27 | 1,078.38 |
| 2021-04-26 | 1,078.38 |
| 2021-04-23 | 1,078.38 |
| 2021-04-22 | 1,039.53 |
| 2021-04-21 | 1,039.53 |
| 2021-04-20 | 1,039.53 |
| 2021-04-19 | 974.79 |
| 2021-04-16 | 974.79 |
| 2021-04-15 | 935.94 |
| 2021-04-14 | 935.94 |
| 2021-04-13 | 935.94 |
| 2021-04-12 | 935.94 |
| 2021-04-09 | 935.94 |
| 2021-04-08 | 935.94 |
| 2021-04-07 | 935.94 |
| 2021-04-01 | 935.94 |
| 2021-03-31 | 935.94 |
| 2021-03-30 | 935.94 |
| 2021-03-29 | 935.94 |
| 2021-03-26 | 935.94 |
| 2021-03-25 | 935.94 |
| 2021-03-24 | 935.94 |
| 2021-03-23 | 935.94 |
| 2021-03-22 | 935.94 |
| 2021-03-19 | 948.89 |
| 2021-03-18 | 948.89 |
| 2021-03-17 | 935.94 |
| 2021-03-16 | 961.84 |
| 2021-03-15 | 974.79 |
| 2021-03-12 | 1,078.38 |
| 2021-03-11 | 1,091.33 |
| 2021-03-10 | 1,117.23 |
| 2021-03-09 | 1,039.53 |
| 2021-03-08 | 1,104.28 |
| 2021-03-05 | 1,078.38 |
| 2021-03-04 | 1,117.23 |
| 2021-03-03 | 1,026.59 |
| 2021-03-02 | 1,026.59 |
| 2021-03-01 | 1,026.59 |
| 2021-02-26 | 1,026.59 |
| 2021-02-25 | 1,026.59 |
| 2021-02-24 | 1,026.59 |
| 2021-02-23 | 948.89 |
| 2021-02-22 | 961.84 |
| 2021-02-19 | 961.84 |
| 2021-02-18 | 961.84 |
| 2021-02-17 | 961.84 |
| 2021-02-16 | 974.79 |
| 2021-02-11 | 974.79 |
| 2021-02-10 | 974.79 |
| 2021-02-09 | 974.79 |
| 2021-02-08 | 1,026.59 |
| 2021-02-05 | 961.84 |
| 2021-02-04 | 961.84 |
| 2021-02-03 | 961.84 |
| 2021-02-02 | 961.84 |
| 2021-02-01 | 961.84 |
| 2021-01-29 | 961.84 |
| 2021-01-28 | 974.79 |
| 2021-01-27 | 961.84 |
| 2021-01-26 | 974.79 |
| 2021-01-25 | 987.74 |
| 2021-01-22 | 974.79 |
| 2021-01-21 | 1,026.59 |
| 2021-01-20 | 1,000.69 |
| 2021-01-19 | 1,091.33 |
| 2021-01-18 | 1,091.33 |
| 2021-01-15 | 1,091.33 |
| 2021-01-14 | 1,026.59 |
| 2021-01-13 | 1,026.59 |
| 2021-01-12 | 1,026.59 |
| 2021-01-11 | 1,013.64 |
| 2021-01-08 | 1,091.33 |
| 2021-01-07 | 1,091.33 |
| 2021-01-06 | 1,091.33 |
| 2021-01-05 | 1,117.23 |
| 2021-01-04 | 1,324.42 |
| 2020-12-31 | 1,583.40 |
| 2020-12-30 | 1,052.48 |
| 2020-12-29 | 1,013.64 |
| 2020-12-28 | 1,026.59 |
| 2020-12-24 | 1,039.53 |
| 2020-12-23 | 1,078.38 |
| 2020-12-22 | 1,078.38 |
| 2020-12-21 | 1,039.53 |
| 2020-12-18 | 1,117.23 |
| 2020-12-17 | 1,143.13 |
| 2020-12-16 | 1,143.13 |
| 2020-12-15 | 1,143.13 |
| 2020-12-14 | 1,143.13 |
| 2020-12-11 | 1,117.23 |
| 2020-12-10 | 1,117.23 |
| 2020-12-09 | 1,117.23 |
| 2020-12-08 | 1,143.13 |
| 2020-12-07 | 1,065.43 |
| 2020-12-04 | 1,091.33 |
| 2020-12-03 | 1,220.82 |
| 2020-12-02 | 1,169.03 |
| 2020-12-01 | 1,169.03 |
| 2020-11-30 | 1,130.18 |
| 2020-11-27 | 1,091.33 |
| 2020-11-26 | 1,117.23 |
| 2020-11-25 | 1,117.23 |
| 2020-11-24 | 1,117.23 |
| 2020-11-23 | 1,117.23 |
| 2020-11-20 | 1,117.23 |
| 2020-11-19 | 1,194.93 |
| 2020-11-18 | 1,194.93 |
| 2020-11-17 | 1,194.93 |
| 2020-11-16 | 1,194.93 |
| 2020-11-13 | 1,169.03 |
| 2020-11-12 | 1,117.23 |
| 2020-11-11 | 1,117.23 |
| 2020-11-10 | 1,117.23 |
| 2020-11-09 | 1,117.23 |
| 2020-11-06 | 1,117.23 |
| 2020-11-05 | 1,065.43 |
| 2020-11-04 | 1,130.18 |
| 2020-11-03 | 1,130.18 |
| 2020-11-02 | 1,065.43 |
| 2020-10-30 | 1,013.64 |
| 2020-10-29 | 1,039.53 |
| 2020-10-28 | 1,091.33 |
| 2020-10-27 | 1,091.33 |
| 2020-10-23 | 1,091.33 |
| 2020-10-22 | 987.74 |
| 2020-10-21 | 987.74 |
| 2020-10-20 | 987.74 |
| 2020-10-19 | 1,026.59 |
| 2020-10-16 | 1,026.59 |
| 2020-10-15 | 1,026.59 |
| 2020-10-14 | 1,026.59 |
| 2020-10-12 | 1,026.59 |
| 2020-10-09 | 1,026.59 |
| 2020-10-08 | 1,104.28 |
| 2020-10-07 | 1,104.28 |
| 2020-10-06 | 1,169.03 |
| 2020-10-05 | 1,194.93 |
| 2020-09-30 | 1,220.82 |
| 2020-09-29 | 1,143.13 |
| 2020-09-28 | 1,143.13 |
| 2020-09-25 | 1,169.03 |
| 2020-09-24 | 1,181.98 |
| 2020-09-23 | 1,169.03 |
| 2020-09-22 | 1,169.03 |
| 2020-09-21 | 1,169.03 |
| 2020-09-18 | 1,194.93 |
| 2020-09-17 | 1,169.03 |
| 2020-09-16 | 1,181.98 |
| 2020-09-15 | 1,181.98 |
| 2020-09-14 | 1,181.98 |
| 2020-09-11 | 1,104.28 |
| 2020-09-10 | 1,156.08 |
| 2020-09-09 | 1,156.08 |
| 2020-09-08 | 1,156.08 |
| 2020-09-07 | 1,156.08 |
| 2020-09-04 | 1,156.08 |
| 2020-09-03 | 1,156.08 |
| 2020-09-02 | 1,156.08 |
| 2020-09-01 | 1,156.08 |
| 2020-08-31 | 1,130.18 |
| 2020-08-28 | 1,130.18 |
| 2020-08-27 | 1,130.18 |
| 2020-08-26 | 1,130.18 |
| 2020-08-25 | 1,143.13 |
| 2020-08-24 | 1,143.13 |
| 2020-08-21 | 1,156.08 |
| 2020-08-20 | 1,156.08 |
| 2020-08-19 | 1,194.93 |
| 2020-08-18 | 1,194.93 |
| 2020-08-17 | 1,194.93 |
| 2020-08-14 | 1,194.93 |
| 2020-08-13 | 1,181.98 |
| 2020-08-12 | 1,091.33 |
| 2020-08-11 | 1,156.08 |
| 2020-08-10 | 1,130.18 |
| 2020-08-07 | 1,169.03 |
| 2020-08-06 | 1,169.03 |
| 2020-08-05 | 1,169.03 |
| 2020-08-04 | 1,169.03 |
| 2020-08-03 | 1,169.03 |
| 2020-07-31 | 1,169.03 |
| 2020-07-30 | 1,156.08 |
| 2020-07-29 | 1,169.03 |
| 2020-07-28 | 1,169.03 |
| 2020-07-27 | 1,169.03 |
| 2020-07-24 | 1,156.08 |
| 2020-07-23 | 1,272.62 |
| 2020-07-22 | 1,272.62 |
| 2020-07-21 | 1,272.62 |
| 2020-07-20 | 1,272.62 |
| 2020-07-17 | 1,272.62 |
| 2020-07-16 | 1,324.42 |
| 2020-07-15 | 1,272.62 |
| 2020-07-14 | 1,298.52 |
| 2020-07-13 | 1,324.42 |
| 2020-07-10 | 1,272.62 |
| 2020-07-09 | 1,298.52 |
| 2020-07-08 | 1,272.62 |
| 2020-07-07 | 1,298.52 |
| 2020-07-06 | 1,298.52 |
| 2020-07-03 | 1,298.52 |
| 2020-07-02 | 1,298.52 |
| 2020-06-30 | 1,324.42 |
| 2020-06-29 | 1,324.42 |
| 2020-06-26 | 1,428.01 |
| 2020-06-24 | 1,453.91 |
| 2020-06-23 | 1,453.91 |
| 2020-06-22 | 1,428.01 |
| 2020-06-19 | 1,738.79 |
| 2020-06-18 | 1,298.52 |
| 2020-06-17 | 1,298.52 |
| 2020-06-16 | 1,169.03 |
| 2020-06-15 | 1,194.93 |
| 2020-06-12 | 1,194.93 |
| 2020-06-11 | 1,194.93 |
| 2020-06-10 | 1,194.93 |
| 2020-06-09 | 1,181.98 |
| 2020-06-08 | 1,181.98 |
| 2020-06-05 | 1,220.82 |
| 2020-06-04 | 1,298.52 |
| 2020-06-03 | 1,143.13 |
| 2020-06-02 | 1,220.82 |
| 2020-06-01 | 1,143.13 |
| 2020-05-29 | 1,130.18 |
| 2020-05-28 | 1,194.93 |
| 2020-05-27 | 1,194.93 |
| 2020-05-26 | 1,194.93 |
| 2020-05-25 | 1,156.08 |
| 2020-05-22 | 1,194.93 |
| 2020-05-21 | 1,246.72 |
| 2020-05-20 | 1,194.93 |
| 2020-05-19 | 1,194.93 |
| 2020-05-18 | 1,220.82 |
| 2020-05-15 | 1,220.82 |
| 2020-05-14 | 1,220.82 |
| 2020-05-13 | 1,181.98 |
| 2020-05-12 | 1,181.98 |
| 2020-05-11 | 1,194.93 |
| 2020-05-08 | 1,194.93 |
| 2020-05-07 | 1,169.03 |
| 2020-05-06 | 1,220.82 |
| 2020-05-05 | 1,220.82 |
| 2020-05-04 | 1,220.82 |
| 2020-04-29 | 1,181.98 |
| 2020-04-28 | 1,181.98 |
| 2020-04-27 | 1,194.93 |
| 2020-04-24 | 1,194.93 |
| 2020-04-23 | 1,220.82 |
| 2020-04-22 | 1,220.82 |
| 2020-04-21 | 1,194.93 |
| 2020-04-20 | 1,169.03 |
| 2020-04-17 | 1,169.03 |
| 2020-04-16 | 1,194.93 |
| 2020-04-15 | 1,194.93 |
| 2020-04-14 | 1,246.72 |
| 2020-04-09 | 1,272.62 |
| 2020-04-08 | 1,194.93 |
| 2020-04-07 | 1,194.93 |
| 2020-04-06 | 1,194.93 |
| 2020-04-03 | 1,169.03 |
| 2020-04-02 | 1,194.93 |
| 2020-04-01 | 1,181.98 |
| 2020-03-31 | 1,181.98 |
| 2020-03-30 | 1,181.98 |
| 2020-03-27 | 1,143.13 |
| 2020-03-26 | 1,246.72 |
| 2020-03-25 | 1,376.22 |
| 2020-03-24 | 1,376.22 |
| 2020-03-23 | 1,350.32 |
| 2020-03-20 | 1,453.91 |
| 2020-03-19 | 1,479.81 |
| 2020-03-18 | 1,272.62 |
| 2020-03-17 | 1,453.91 |
| 2020-03-16 | 1,453.91 |
| 2020-03-13 | 1,661.10 |
| 2020-03-12 | 1,868.29 |
| 2020-03-11 | 1,868.29 |
| 2020-03-10 | 1,868.29 |
| 2020-03-09 | 1,764.69 |
| 2020-03-06 | 1,738.79 |
| 2020-03-05 | 1,816.49 |
| 2020-03-04 | 1,816.49 |
| 2020-03-03 | 1,687.00 |
| 2020-03-02 | 1,687.00 |
| 2020-02-28 | 1,764.69 |
| 2020-02-27 | 1,764.69 |
| 2020-02-26 | 1,816.49 |
| 2020-02-25 | 1,816.49 |
| 2020-02-24 | 1,687.00 |
| 2020-02-21 | 1,661.10 |
| 2020-02-20 | 1,764.69 |
| 2020-02-19 | 1,816.49 |
| 2020-02-18 | 1,712.90 |
| 2020-02-17 | 1,816.49 |
| 2020-02-14 | 1,920.08 |
| 2020-02-13 | 1,842.39 |
| 2020-02-12 | 1,842.39 |
| 2020-02-11 | 1,868.29 |
| 2020-02-10 | 1,868.29 |
| 2020-02-07 | 1,920.08 |
| 2020-02-06 | 1,868.29 |
| 2020-02-05 | 1,920.08 |
| 2020-02-04 | 1,971.88 |
| 2020-02-03 | 1,712.90 |
| 2020-01-31 | 1,868.29 |
| 2020-01-30 | 1,971.88 |
| 2020-01-29 | 1,997.78 |
| 2020-01-24 | 2,023.68 |
| 2020-01-23 | 2,230.87 |
| 2020-01-22 | 2,204.97 |
| 2020-01-21 | 2,127.27 |
| 2020-01-20 | 2,282.66 |
| 2020-01-17 | 2,282.66 |
| 2020-01-16 | 2,127.27 |
| 2020-01-15 | 2,256.77 |
| 2020-01-14 | 2,204.97 |
| 2020-01-13 | 2,334.46 |
| 2020-01-10 | 2,230.87 |
| 2020-01-09 | 2,282.66 |
| 2020-01-08 | 1,790.59 |
| 2020-01-07 | 1,997.78 |
| 2020-01-06 | 2,101.37 |
| 2020-01-03 | 2,282.66 |
| 2020-01-02 | 2,049.58 |
| 2019-12-31 | 2,334.46 |
| 2019-12-30 | 2,489.85 |
| 2019-12-27 | 2,541.65 |
| 2019-12-24 | 2,774.74 |
| 2019-12-23 | 2,774.74 |
| 2019-12-20 | 2,852.43 |
| 2019-12-19 | 2,800.63 |
| 2019-12-18 | 2,671.14 |
| 2019-12-17 | 2,697.04 |
| 2019-12-16 | 2,671.14 |
| 2019-12-13 | 2,282.66 |
| 2019-12-12 | 2,101.37 |
| 2019-12-11 | 2,127.27 |
| 2019-12-10 | 1,971.88 |
| 2019-12-09 | 1,920.08 |
| 2019-12-06 | 1,868.29 |
| 2019-12-05 | 1,894.19 |
| 2019-12-04 | 1,920.08 |
| 2019-12-03 | 1,945.98 |
| 2019-12-02 | 1,816.49 |
| 2019-11-29 | 1,712.90 |
| 2019-11-28 | 1,687.00 |
| 2019-11-27 | 1,712.90 |
| 2019-11-26 | 1,712.90 |
| 2019-11-25 | 1,661.10 |
| 2019-11-22 | 1,712.90 |
| 2019-11-21 | 1,609.30 |
| 2019-11-20 | 1,894.19 |
| 2019-11-19 | 1,894.19 |
| 2019-11-18 | 1,635.20 |
| 2019-11-15 | 1,635.20 |
| 2019-11-14 | 1,635.20 |
| 2019-11-13 | 1,609.30 |
| 2019-11-12 | 1,583.40 |
| 2019-11-11 | 1,635.20 |
| 2019-11-08 | 1,609.30 |
| 2019-11-07 | 1,583.40 |
| 2019-11-06 | 1,505.71 |
| 2019-11-05 | 1,479.81 |
| 2019-11-04 | 1,583.40 |
| 2019-11-01 | 1,583.40 |
| 2019-10-31 | 1,583.40 |
| 2019-10-30 | 1,583.40 |
| 2019-10-29 | 1,583.40 |
| 2019-10-28 | 1,583.40 |
| 2019-10-25 | 1,583.40 |
| 2019-10-24 | 1,428.01 |
| 2019-10-23 | 1,505.71 |
| 2019-10-22 | 1,428.01 |
| 2019-10-21 | 1,583.40 |
| 2019-10-18 | 1,583.40 |
| 2019-10-17 | 1,583.40 |
| 2019-10-16 | 1,428.01 |
| 2019-10-15 | 1,402.11 |
| 2019-10-14 | 1,324.42 |
| 2019-10-11 | 1,376.22 |
| 2019-10-10 | 1,402.11 |
| 2019-10-09 | 1,479.81 |
| 2019-10-08 | 1,479.81 |
| 2019-10-04 | 1,661.10 |
| 2019-10-03 | 1,661.10 |
| 2019-10-02 | 1,661.10 |
| 2019-09-30 | 1,661.10 |
| 2019-09-27 | 1,557.51 |
| 2019-09-26 | 1,557.51 |
| 2019-09-25 | 1,557.51 |
| 2019-09-24 | 1,557.51 |
| 2019-09-23 | 1,557.51 |
| 2019-09-20 | 1,557.51 |
| 2019-09-19 | 1,609.30 |
| 2019-09-18 | 1,712.90 |
| 2019-09-17 | 1,583.40 |
| 2019-09-16 | 1,712.90 |
| 2019-09-13 | 1,712.90 |
| 2019-09-12 | 1,712.90 |
| 2019-09-11 | 1,687.00 |
| 2019-09-10 | 1,661.10 |
| 2019-09-09 | 1,661.10 |
| 2019-09-06 | 1,712.90 |
| 2019-09-05 | 1,687.00 |
| 2019-09-04 | 1,687.00 |
| 2019-09-03 | 1,712.90 |
| 2019-09-02 | 1,687.00 |
| 2019-08-30 | 1,687.00 |
| 2019-08-29 | 1,712.90 |
| 2019-08-28 | 1,712.90 |
| 2019-08-27 | 1,635.20 |
| 2019-08-26 | 1,635.20 |
| 2019-08-23 | 1,609.30 |
| 2019-08-22 | 1,635.20 |
| 2019-08-21 | 1,687.00 |
| 2019-08-20 | 1,635.20 |
| 2019-08-19 | 1,609.30 |
| 2019-08-16 | 1,609.30 |
| 2019-08-15 | 1,505.71 |
| 2019-08-14 | 1,531.61 |
| 2019-08-13 | 1,453.91 |
| 2019-08-12 | 1,531.61 |
| 2019-08-09 | 1,583.40 |
| 2019-08-08 | 1,557.51 |
| 2019-08-07 | 1,428.01 |
| 2019-08-06 | 1,272.62 |
| 2019-08-05 | 1,324.42 |
| 2019-08-02 | 1,453.91 |
| 2019-08-01 | 1,298.52 |
| 2019-07-31 | 1,298.52 |
| 2019-07-30 | 1,324.42 |
| 2019-07-29 | 1,298.52 |
| 2019-07-26 | 1,324.42 |
| 2019-07-25 | 1,402.11 |
| 2019-07-24 | 1,376.22 |
| 2019-07-23 | 1,453.91 |
| 2019-07-22 | 1,453.91 |
| 2019-07-19 | 1,453.91 |
| 2019-07-18 | 1,402.11 |
| 2019-07-17 | 1,402.11 |
| 2019-07-16 | 1,376.22 |
| 2019-07-15 | 1,479.81 |
| 2019-07-12 | 1,479.81 |
| 2019-07-11 | 1,479.81 |
| 2019-07-10 | 1,479.81 |
| 2019-07-09 | 1,479.81 |
| 2019-07-08 | 1,402.11 |
| 2019-07-05 | 1,402.11 |
| 2019-07-04 | 1,376.22 |
| 2019-07-03 | 1,505.71 |
| 2019-07-02 | 1,376.22 |
| 2019-06-28 | 1,453.91 |
| 2019-06-27 | 1,479.81 |
| 2019-06-26 | 1,479.81 |
| 2019-06-25 | 1,479.81 |
| 2019-06-24 | 1,453.91 |
| 2019-06-21 | 1,453.91 |
| 2019-06-20 | 1,479.81 |
| 2019-06-19 | 1,583.40 |
| 2019-06-18 | 1,531.61 |
| 2019-06-17 | 1,557.51 |
| 2019-06-14 | 1,557.51 |
| 2019-06-13 | 1,583.40 |
| 2019-06-12 | 1,505.71 |
| 2019-06-11 | 1,583.40 |
| 2019-06-10 | 1,453.91 |
| 2019-06-06 | 1,298.52 |
| 2019-06-05 | 1,428.01 |
| 2019-06-04 | 1,428.01 |
| 2019-06-03 | 1,402.11 |
| 2019-05-31 | 1,428.01 |
| 2019-05-30 | 1,453.91 |
| 2019-05-29 | 1,453.91 |
| 2019-05-28 | 1,453.91 |
| 2019-05-27 | 1,505.71 |
| 2019-05-24 | 1,505.71 |
| 2019-05-23 | 1,505.71 |
| 2019-05-22 | 1,505.71 |
| 2019-05-21 | 1,505.71 |
| 2019-05-20 | 1,505.71 |
| 2019-05-17 | 1,557.51 |
| 2019-05-16 | 1,531.61 |
| 2019-05-15 | 1,505.71 |
| 2019-05-14 | 1,402.11 |
| 2019-05-10 | 1,402.11 |
| 2019-05-09 | 1,428.01 |
| 2019-05-08 | 1,505.71 |
| 2019-05-07 | 1,453.91 |
| 2019-05-06 | 1,402.11 |
| 2019-05-03 | 1,453.91 |
| 2019-05-02 | 1,479.81 |
| 2019-04-30 | 1,479.81 |
| 2019-04-29 | 1,531.61 |
| 2019-04-26 | 1,557.51 |
| 2019-04-25 | 1,583.40 |
| 2019-04-24 | 1,583.40 |
| 2019-04-23 | 1,635.20 |
| 2019-04-18 | 1,557.51 |
| 2019-04-17 | 1,635.20 |
| 2019-04-16 | 1,635.20 |
| 2019-04-15 | 1,557.51 |
| 2019-04-12 | 1,583.40 |
| 2019-04-11 | 1,583.40 |
| 2019-04-10 | 1,583.40 |
| 2019-04-09 | 1,557.51 |
| 2019-04-08 | 1,557.51 |
| 2019-04-04 | 1,661.10 |
| 2019-04-03 | 1,661.10 |
| 2019-04-02 | 1,609.30 |
| 2019-04-01 | 1,609.30 |
| 2019-03-29 | 1,583.40 |
| 2019-03-28 | 1,583.40 |
| 2019-03-27 | 1,609.30 |
| 2019-03-26 | 1,609.30 |
| 2019-03-25 | 1,609.30 |
| 2019-03-22 | 1,609.30 |
| 2019-03-21 | 1,635.20 |
| 2019-03-20 | 1,661.10 |
| 2019-03-19 | 1,661.10 |
| 2019-03-18 | 1,661.10 |
| 2019-03-15 | 1,687.00 |
| 2019-03-14 | 1,661.10 |
| 2019-03-13 | 1,687.00 |
| 2019-03-12 | 1,687.00 |
| 2019-03-11 | 1,661.10 |
| 2019-03-08 | 1,635.20 |
| 2019-03-07 | 1,583.40 |
| 2019-03-06 | 1,609.30 |
| 2019-03-05 | 1,583.40 |
| 2019-03-04 | 1,609.30 |
| 2019-03-01 | 1,635.20 |
| 2019-02-28 | 1,609.30 |
| 2019-02-27 | 1,583.40 |
| 2019-02-26 | 1,635.20 |
| 2019-02-25 | 1,635.20 |
| 2019-02-22 | 1,583.40 |
| 2019-02-21 | 1,583.40 |
| 2019-02-20 | 1,635.20 |
| 2019-02-19 | 1,557.51 |
| 2019-02-18 | 1,661.10 |
| 2019-02-15 | 1,635.20 |
| 2019-02-14 | 1,687.00 |
| 2019-02-13 | 1,583.40 |
| 2019-02-12 | 1,661.10 |
| 2019-02-11 | 1,712.90 |
| 2019-02-08 | 1,661.10 |
| 2019-02-04 | 1,687.00 |
| 2019-02-01 | 1,609.30 |
| 2019-01-31 | 1,583.40 |
| 2019-01-30 | 1,428.01 |
| 2019-01-29 | 1,298.52 |
| 2019-01-28 | 1,324.42 |
| 2019-01-25 | 1,661.10 |
| 2019-01-24 | 1,609.30 |
| 2019-01-23 | 1,816.49 |
| 2019-01-22 | 1,971.88 |
| 2019-01-21 | 2,075.48 |
| 2019-01-18 | 2,204.97 |
| 2019-01-17 | 2,360.36 |
| 2019-01-16 | 2,360.36 |
| 2019-01-15 | 2,360.36 |
| 2019-01-14 | 2,360.36 |
| 2019-01-11 | 2,438.05 |
| 2019-01-10 | 2,438.05 |
| 2019-01-09 | 2,438.05 |
| 2019-01-08 | 2,438.05 |
| 2019-01-07 | 2,438.05 |
| 2019-01-04 | 2,412.16 |
| 2019-01-03 | 2,412.16 |
| 2019-01-02 | 2,412.16 |
| 2018-12-31 | 2,438.05 |
| 2018-12-28 | 2,438.05 |
| 2018-12-27 | 2,489.85 |
| 2018-12-24 | 2,593.45 |
| 2018-12-21 | 2,515.75 |
| 2018-12-20 | 2,567.55 |
| 2018-12-19 | 2,489.85 |
| 2018-12-18 | 2,541.65 |
| 2018-12-17 | 2,541.65 |
| 2018-12-14 | 2,541.65 |
| 2018-12-13 | 2,489.85 |
| 2018-12-12 | 2,567.55 |
| 2018-12-11 | 2,748.84 |
| 2018-12-10 | 2,748.84 |
| 2018-12-07 | 2,956.02 |
| 2018-12-06 | 2,956.02 |
| 2018-12-05 | 2,956.02 |
| 2018-12-04 | 3,007.82 |
| 2018-12-03 | 3,007.82 |
| 2018-11-30 | 2,956.02 |
| 2018-11-29 | 2,956.02 |
| 2018-11-28 | 2,981.92 |
| 2018-11-27 | 3,137.31 |
| 2018-11-26 | 2,981.92 |
| 2018-11-23 | 2,981.92 |
| 2018-11-22 | 3,007.82 |
| 2018-11-21 | 3,007.82 |
| 2018-11-20 | 2,956.02 |
| 2018-11-19 | 2,956.02 |
| 2018-11-16 | 2,981.92 |
| 2018-11-15 | 2,981.92 |
| 2018-11-14 | 3,007.82 |
| 2018-11-13 | 3,007.82 |
| 2018-11-12 | 3,007.82 |
| 2018-11-09 | 3,007.82 |
| 2018-11-08 | 3,007.82 |
| 2018-11-07 | 2,956.02 |
| 2018-11-06 | 2,930.13 |
| 2018-11-05 | 2,956.02 |
| 2018-11-02 | 2,956.02 |
| 2018-11-01 | 3,007.82 |
| 2018-10-31 | 3,007.82 |
| 2018-10-30 | 2,930.13 |
| 2018-10-29 | 2,956.02 |
| 2018-10-26 | 2,956.02 |
| 2018-10-25 | 2,956.02 |
| 2018-10-24 | 2,956.02 |
| 2018-10-23 | 2,489.85 |
| 2018-10-22 | 2,619.34 |
| 2018-10-19 | 2,619.34 |
| 2018-10-18 | 2,619.34 |
| 2018-10-16 | 2,619.34 |
| 2018-10-15 | 2,619.34 |
| 2018-10-12 | 2,619.34 |
| 2018-10-11 | 2,619.34 |
| 2018-10-10 | 2,619.34 |
| 2018-10-09 | 2,619.34 |
| 2018-10-08 | 2,619.34 |
| 2018-10-05 | 2,567.55 |
| 2018-10-04 | 2,567.55 |
| 2018-10-03 | 2,567.55 |
| 2018-10-02 | 2,567.55 |
| 2018-09-28 | 2,697.04 |
| 2018-09-27 | 2,697.04 |
| 2018-09-26 | 2,697.04 |
| 2018-09-24 | 2,697.04 |
| 2018-09-21 | 2,697.04 |
| 2018-09-20 | 2,697.04 |
| 2018-09-19 | 2,697.04 |
| 2018-09-18 | 2,697.04 |
| 2018-09-17 | 2,697.04 |
| 2018-09-14 | 2,800.63 |
| 2018-09-13 | 2,800.63 |
| 2018-09-12 | 2,697.04 |
| 2018-09-11 | 2,826.53 |
| 2018-09-10 | 3,085.52 |
| 2018-09-07 | 3,085.52 |
| 2018-09-06 | 3,085.52 |
| 2018-09-05 | 3,111.42 |
| 2018-09-04 | 3,059.62 |
| 2018-09-03 | 3,059.62 |
| 2018-08-31 | 3,059.62 |
| 2018-08-30 | 3,085.52 |
| 2018-08-29 | 3,137.31 |
| 2018-08-28 | 3,137.31 |
| 2018-08-27 | 3,059.62 |
| 2018-08-24 | 3,059.62 |
| 2018-08-23 | 3,344.50 |
| 2018-08-22 | 3,292.71 |
| 2018-08-21 | 3,292.71 |
| 2018-08-20 | 3,396.30 |
| 2018-08-17 | 3,137.31 |
| 2018-08-16 | 3,137.31 |
| 2018-08-15 | 3,240.91 |
| 2018-08-14 | 3,396.30 |
| 2018-08-13 | 3,370.40 |
| 2018-08-10 | 3,525.79 |
| 2018-08-09 | 3,525.79 |
| 2018-08-08 | 3,525.79 |
| 2018-08-07 | 3,525.79 |
| 2018-08-06 | 3,525.79 |
| 2018-08-03 | 3,577.59 |
| 2018-08-02 | 3,577.59 |
| 2018-08-01 | 3,577.59 |
| 2018-07-31 | 3,577.59 |
| 2018-07-30 | 3,577.59 |
| 2018-07-27 | 3,577.59 |
| 2018-07-26 | 3,629.39 |
| 2018-07-25 | 3,629.39 |
| 2018-07-24 | 3,629.39 |
| 2018-07-23 | 3,629.39 |
| 2018-07-20 | 3,629.39 |
| 2018-07-19 | 3,655.29 |
| 2018-07-18 | 3,655.29 |
| 2018-07-17 | 3,655.29 |
| 2018-07-16 | 3,629.39 |
| 2018-07-13 | 3,629.39 |
| 2018-07-12 | 3,629.39 |
| 2018-07-11 | 3,629.39 |
| 2018-07-10 | 3,629.39 |
| 2018-07-09 | 3,629.39 |
| 2018-07-06 | 3,655.29 |
| 2018-07-05 | 3,681.18 |
| 2018-07-04 | 3,758.88 |
| 2018-07-03 | 3,758.88 |
| 2018-06-29 | 3,784.78 |
| 2018-06-28 | 3,784.78 |
| 2018-06-27 | 3,784.78 |
| 2018-06-26 | 3,784.78 |
| 2018-06-25 | 3,991.97 |
| 2018-06-22 | 3,991.97 |
| 2018-06-21 | 3,991.97 |
| 2018-06-20 | 3,914.27 |
| 2018-06-19 | 3,784.78 |
| 2018-06-15 | 3,784.78 |
| 2018-06-14 | 3,784.78 |
| 2018-06-13 | 3,784.78 |
| 2018-06-12 | 3,784.78 |
| 2018-06-11 | 4,043.76 |
| 2018-06-08 | 3,940.17 |
| 2018-06-07 | 3,940.17 |
| 2018-06-06 | 4,069.66 |
| 2018-06-05 | 4,069.66 |
| 2018-06-04 | 4,121.46 |
| 2018-06-01 | 4,121.46 |
| 2018-05-31 | 4,121.46 |
| 2018-05-30 | 4,121.46 |
| 2018-05-29 | 4,121.46 |
| 2018-05-28 | 3,940.17 |
| 2018-05-25 | 3,940.17 |
| 2018-05-24 | 3,940.17 |
| 2018-05-23 | 4,017.86 |
| 2018-05-21 | 3,991.97 |
| 2018-05-18 | 4,225.05 |
| 2018-05-17 | 4,250.95 |
| 2018-05-16 | 4,250.95 |
| 2018-05-15 | 4,302.75 |
| 2018-05-14 | 4,302.75 |
| 2018-05-11 | 4,302.75 |
| 2018-05-10 | 4,380.44 |
| 2018-05-09 | 4,380.44 |
| 2018-05-08 | 4,380.44 |
| 2018-05-07 | 4,380.44 |
| 2018-05-04 | 4,380.44 |
| 2018-05-03 | 4,380.44 |
| 2018-05-02 | 4,406.34 |
| 2018-04-30 | 4,458.14 |
| 2018-04-27 | 4,458.14 |
| 2018-04-26 | 4,484.04 |
| 2018-04-25 | 4,484.04 |
| 2018-04-24 | 4,509.94 |
| 2018-04-23 | 4,509.94 |
| 2018-04-20 | 4,535.83 |
| 2018-04-19 | 4,665.33 |
| 2018-04-18 | 4,406.34 |
| 2018-04-17 | 4,458.14 |
| 2018-04-16 | 4,458.14 |
| 2018-04-13 | 4,458.14 |
| 2018-04-12 | 4,302.75 |
| 2018-04-11 | 4,302.75 |
| 2018-04-10 | 4,302.75 |
| 2018-04-09 | 4,302.75 |
| 2018-04-06 | 4,302.75 |
| 2018-04-04 | 4,302.75 |
| 2018-04-03 | 4,302.75 |
| 2018-03-29 | 4,302.75 |
| 2018-03-28 | 4,328.65 |
| 2018-03-27 | 4,328.65 |
| 2018-03-26 | 4,328.65 |
| 2018-03-23 | 4,276.85 |
| 2018-03-22 | 4,328.65 |
| 2018-03-21 | 4,380.44 |
| 2018-03-20 | 4,458.14 |
| 2018-03-19 | 4,458.14 |
| 2018-03-16 | 4,458.14 |
| 2018-03-15 | 4,535.83 |
| 2018-03-14 | 4,328.65 |
| 2018-03-13 | 4,328.65 |
| 2018-03-12 | 4,484.04 |
| 2018-03-09 | 4,613.53 |
| 2018-03-08 | 4,406.34 |
| 2018-03-07 | 4,354.55 |
| 2018-03-06 | 4,354.55 |
| 2018-03-05 | 4,535.83 |
| 2018-03-02 | 4,535.83 |
| 2018-03-01 | 4,717.12 |
| 2018-02-28 | 4,717.12 |
| 2018-02-27 | 4,717.12 |
| 2018-02-26 | 4,717.12 |
| 2018-02-23 | 4,717.12 |
| 2018-02-22 | 4,768.92 |
| 2018-02-21 | 4,768.92 |
| 2018-02-20 | 4,768.92 |
| 2018-02-15 | 4,768.92 |
| 2018-02-14 | 4,768.92 |
| 2018-02-13 | 4,820.72 |
| 2018-02-12 | 4,665.33 |
| 2018-02-09 | 4,665.33 |
| 2018-02-08 | 4,820.72 |
| 2018-02-07 | 4,950.21 |
| 2018-02-06 | 4,950.21 |
| 2018-02-05 | 4,820.72 |
| 2018-02-02 | 4,976.11 |
| 2018-02-01 | 4,950.21 |
| 2018-01-31 | 4,950.21 |
| 2018-01-30 | 5,027.91 |
| 2018-01-29 | 5,027.91 |
| 2018-01-26 | 4,924.31 |
| 2018-01-25 | 5,053.81 |
| 2018-01-24 | 5,079.70 |
| 2018-01-23 | 5,027.91 |
| 2018-01-22 | 5,027.91 |
| 2018-01-19 | 5,027.91 |
| 2018-01-18 | 5,105.60 |
| 2018-01-17 | 5,027.91 |
| 2018-01-16 | 5,027.91 |
| 2018-01-15 | 5,053.81 |
| 2018-01-12 | 5,053.81 |
| 2018-01-11 | 5,079.70 |
| 2018-01-10 | 5,002.01 |
| 2018-01-09 | 4,950.21 |
| 2018-01-08 | 4,950.21 |
| 2018-01-05 | 4,950.21 |
| 2018-01-04 | 4,976.11 |
| 2018-01-03 | 5,235.09 |
| 2018-01-02 | 5,079.70 |
| 2017-12-29 | 5,986.15 |
| 2017-12-28 | 5,442.28 |
| 2017-12-27 | 5,338.69 |
| 2017-12-22 | 4,950.21 |
| 2017-12-21 | 5,053.81 |
| 2017-12-20 | 4,950.21 |
| 2017-12-19 | 5,183.30 |
| 2017-12-18 | 4,691.23 |
| 2017-12-15 | 4,561.73 |
| 2017-12-14 | 4,354.55 |
| 2017-12-13 | 4,302.75 |
| 2017-12-12 | 4,095.56 |
| 2017-12-11 | 4,095.56 |
| 2017-12-08 | 4,095.56 |
| 2017-12-07 | 4,069.66 |
| 2017-12-06 | 4,043.76 |
| 2017-12-05 | 4,302.75 |
| 2017-12-04 | 4,484.04 |
| 2017-12-01 | 4,173.26 |
| 2017-11-30 | 4,173.26 |
| 2017-11-29 | 4,173.26 |
| 2017-11-28 | 4,173.26 |
| 2017-11-27 | 4,173.26 |
| 2017-11-24 | 4,121.46 |
| 2017-11-23 | 3,966.07 |
| 2017-11-22 | 4,173.26 |
| 2017-11-21 | 4,173.26 |
| 2017-11-20 | 4,043.76 |
| 2017-11-17 | 4,043.76 |
| 2017-11-16 | 4,043.76 |
| 2017-11-15 | 4,043.76 |
| 2017-11-14 | 3,940.17 |
| 2017-11-13 | 3,940.17 |
| 2017-11-10 | 4,095.56 |
| 2017-11-09 | 4,017.86 |
| 2017-11-08 | 4,043.76 |
| 2017-11-07 | 3,966.07 |
| 2017-11-06 | 3,966.07 |
| 2017-11-03 | 3,940.17 |
| 2017-11-02 | 4,043.76 |
| 2017-11-01 | 4,043.76 |
| 2017-10-31 | 4,173.26 |
| 2017-10-30 | 3,966.07 |
| 2017-10-27 | 4,043.76 |
| 2017-10-26 | 4,199.15 |
| 2017-10-25 | 4,302.75 |
| 2017-10-24 | 4,302.75 |
| 2017-10-23 | 4,354.55 |
| 2017-10-20 | 4,406.34 |
| 2017-10-19 | 4,250.95 |
| 2017-10-18 | 4,225.05 |
| 2017-10-17 | 4,561.73 |
| 2017-10-16 | 4,458.14 |
| 2017-10-13 | 4,561.73 |
| 2017-10-12 | 4,458.14 |
| 2017-10-11 | 4,509.94 |
| 2017-10-10 | 4,509.94 |
| 2017-10-09 | 4,380.44 |
| 2017-10-06 | 4,380.44 |
| 2017-10-04 | 4,535.83 |
| 2017-10-03 | 4,691.23 |
| 2017-09-29 | 4,872.52 |
| 2017-09-28 | 4,924.31 |
| 2017-09-27 | 4,561.73 |
| 2017-09-26 | 4,484.04 |
| 2017-09-25 | 4,509.94 |
| 2017-09-22 | 4,561.73 |
| 2017-09-21 | 4,561.73 |
| 2017-09-20 | 4,484.04 |
| 2017-09-19 | 4,717.12 |
| 2017-09-18 | 4,717.12 |
| 2017-09-15 | 4,561.73 |
| 2017-09-14 | 4,535.83 |
| 2017-09-13 | 4,535.83 |
| 2017-09-12 | 4,743.02 |
| 2017-09-11 | 4,768.92 |
| 2017-09-08 | 4,432.24 |
| 2017-09-07 | 4,432.24 |
| 2017-09-06 | 4,484.04 |
| 2017-09-05 | 4,535.83 |
| 2017-09-04 | 4,561.73 |
| 2017-09-01 | 4,509.94 |
| 2017-08-31 | 4,794.82 |
| 2017-08-30 | 4,768.92 |
| 2017-08-29 | 4,768.92 |
| 2017-08-28 | 4,691.23 |
| 2017-08-25 | 4,691.23 |
| 2017-08-24 | 4,820.72 |
| 2017-08-22 | 4,820.72 |
| 2017-08-21 | 4,561.73 |
| 2017-08-18 | 4,561.73 |
| 2017-08-17 | 4,794.82 |
| 2017-08-16 | 4,794.82 |
| 2017-08-15 | 4,794.82 |
| 2017-08-14 | 4,794.82 |
| 2017-08-11 | 4,665.33 |
| 2017-08-10 | 4,639.43 |
| 2017-08-09 | 4,691.23 |
| 2017-08-08 | 4,691.23 |
| 2017-08-07 | 4,717.12 |
| 2017-08-04 | 4,820.72 |
| 2017-08-03 | 4,898.41 |
| 2017-08-02 | 4,898.41 |
| 2017-08-01 | 4,561.73 |
| 2017-07-31 | 4,561.73 |
| 2017-07-28 | 4,717.12 |
| 2017-07-27 | 4,717.12 |
| 2017-07-26 | 4,768.92 |
| 2017-07-25 | 4,794.82 |
| 2017-07-24 | 4,691.23 |
| 2017-07-21 | 4,820.72 |
| 2017-07-20 | 4,976.11 |
| 2017-07-19 | 4,691.23 |
| 2017-07-18 | 4,794.82 |
| 2017-07-17 | 4,820.72 |
| 2017-07-14 | 4,820.72 |
| 2017-07-13 | 4,768.92 |
| 2017-07-12 | 4,872.52 |
| 2017-07-11 | 4,872.52 |
| 2017-07-10 | 4,872.52 |
| 2017-07-07 | 4,872.52 |
| 2017-07-06 | 4,950.21 |
| 2017-07-05 | 5,027.91 |
| 2017-07-04 | 5,079.70 |
| 2017-07-03 | 5,079.70 |
| 2017-06-30 | 5,597.67 |
| 2017-06-29 | 5,338.69 |
| 2017-06-28 | 4,691.23 |
| 2017-06-27 | 4,950.21 |
| 2017-06-26 | 4,950.21 |
| 2017-06-23 | 4,976.11 |
| 2017-06-22 | 4,898.41 |
| 2017-06-21 | 4,613.53 |
| 2017-06-20 | 4,820.72 |
| 2017-06-19 | 4,768.92 |
| 2017-06-16 | 4,768.92 |
| 2017-06-15 | 4,950.21 |
| 2017-06-14 | 4,846.62 |
| 2017-06-13 | 4,846.62 |
| 2017-06-12 | 4,820.72 |
| 2017-06-09 | 4,820.72 |
| 2017-06-08 | 4,820.72 |
| 2017-06-07 | 4,820.72 |
| 2017-06-06 | 4,950.21 |
| 2017-06-05 | 4,976.11 |
| 2017-06-02 | 4,820.72 |
| 2017-06-01 | 4,820.72 |
| 2017-05-31 | 4,768.92 |
| 2017-05-29 | 4,872.52 |
| 2017-05-26 | 5,079.70 |
| 2017-05-25 | 4,950.21 |
| 2017-05-24 | 4,924.31 |
| 2017-05-23 | 5,209.20 |
| 2017-05-22 | 5,053.81 |
| 2017-05-19 | 5,209.20 |
| 2017-05-18 | 5,209.20 |
| 2017-05-17 | 5,079.70 |
| 2017-05-16 | 5,131.50 |
| 2017-05-15 | 5,131.50 |
| 2017-05-12 | 5,157.40 |
| 2017-05-11 | 5,157.40 |
| 2017-05-10 | 5,027.91 |
| 2017-05-09 | 5,183.30 |
| 2017-05-08 | 4,846.62 |
| 2017-05-05 | 4,924.31 |
| 2017-05-04 | 5,079.70 |
| 2017-05-02 | 5,105.60 |
| 2017-04-28 | 5,079.70 |
| 2017-04-27 | 5,183.30 |
| 2017-04-26 | 5,209.20 |
| 2017-04-25 | 5,209.20 |
| 2017-04-24 | 5,235.09 |
| 2017-04-21 | 5,183.30 |
| 2017-04-20 | 5,235.09 |
| 2017-04-19 | 5,235.09 |
| 2017-04-18 | 5,053.81 |
| 2017-04-13 | 5,235.09 |
| 2017-04-12 | 5,235.09 |
| 2017-04-11 | 5,131.50 |
| 2017-04-10 | 5,260.99 |
| 2017-04-07 | 5,260.99 |
| 2017-04-06 | 5,312.79 |
| 2017-04-05 | 5,338.69 |
| 2017-04-03 | 5,416.38 |
| 2017-03-31 | 5,416.38 |
| 2017-03-30 | 5,338.69 |
| 2017-03-29 | 5,338.69 |
| 2017-03-28 | 5,338.69 |
| 2017-03-27 | 5,597.67 |
| 2017-03-24 | 5,986.15 |
| 2017-03-23 | 5,494.08 |
| 2017-03-22 | 5,494.08 |
| 2017-03-21 | 5,442.28 |
| 2017-03-20 | 5,235.09 |
| 2017-03-17 | 5,390.49 |
| 2017-03-16 | 5,494.08 |
| 2017-03-15 | 5,597.67 |
| 2017-03-14 | 5,494.08 |
| 2017-03-13 | 5,338.69 |
| 2017-03-10 | 5,468.18 |
| 2017-03-09 | 5,597.67 |
| 2017-03-08 | 5,468.18 |
| 2017-03-07 | 5,442.28 |
| 2017-03-06 | 5,649.47 |
| 2017-03-03 | 5,597.67 |
| 2017-03-02 | 5,753.07 |
| 2017-03-01 | 5,545.88 |
| 2017-02-28 | 5,312.79 |
| 2017-02-27 | 5,079.70 |
| 2017-02-24 | 5,079.70 |
| 2017-02-23 | 5,235.09 |
| 2017-02-22 | 5,235.09 |
| 2017-02-21 | 5,183.30 |
| 2017-02-20 | 5,079.70 |
| 2017-02-17 | 4,898.41 |
| 2017-02-16 | 4,950.21 |
| 2017-02-15 | 5,183.30 |
| 2017-02-14 | 5,183.30 |
| 2017-02-13 | 4,976.11 |
| 2017-02-10 | 5,157.40 |
| 2017-02-09 | 5,286.89 |
| 2017-02-08 | 5,209.20 |
| 2017-02-07 | 4,924.31 |
| 2017-02-06 | 5,053.81 |
| 2017-02-03 | 5,002.01 |
| 2017-02-02 | 5,002.01 |
| 2017-02-01 | 4,924.31 |
| 2017-01-27 | 5,079.70 |
| 2017-01-26 | 4,820.72 |
| 2017-01-25 | 4,768.92 |
| 2017-01-24 | 4,691.23 |
| 2017-01-23 | 4,924.31 |
| 2017-01-20 | 5,079.70 |
| 2017-01-19 | 5,079.70 |
| 2017-01-18 | 5,131.50 |
| 2017-01-17 | 5,157.40 |
| 2017-01-16 | 5,183.30 |
| 2017-01-13 | 5,286.89 |
| 2017-01-12 | 5,105.60 |
| 2017-01-11 | 5,079.70 |
| 2017-01-10 | 5,053.81 |
| 2017-01-09 | 5,157.40 |
| 2017-01-06 | 5,157.40 |
| 2017-01-05 | 5,157.40 |
| 2017-01-04 | 5,183.30 |
| 2017-01-03 | 5,494.08 |
| 2016-12-30 | 5,675.37 |
| 2016-12-29 | 5,778.96 |
| 2016-12-28 | 5,701.27 |
| 2016-12-23 | 5,416.38 |
| 2016-12-22 | 5,442.28 |
| 2016-12-21 | 5,131.50 |
| 2016-12-20 | 4,872.52 |
| 2016-12-19 | 5,442.28 |
| 2016-12-16 | 6,115.64 |
| 2016-12-15 | 5,649.47 |
| 2016-12-14 | -6.06 |
| 2016-12-13 | -6.06 |
| 2016-12-12 | -6.06 |
| 2016-12-09 | -6.06 |
| 2016-12-08 | -6.06 |
| 2016-12-07 | -6.06 |
| 2016-12-06 | -6.06 |
| 2016-12-05 | -6.06 |
| 2016-12-02 | -6.06 |
| 2016-12-01 | -6.06 |
| 2016-11-30 | -6.06 |
| 2016-11-29 | -6.06 |
| 2016-11-28 | -6.06 |
| 2016-11-25 | -6.06 |
| 2016-11-24 | -6.06 |
| 2016-11-23 | -6.06 |
| 2016-11-22 | -6.06 |
| 2016-11-21 | -6.06 |
| 2016-11-18 | -6.06 |
| 2016-11-17 | -6.06 |
| 2016-11-16 | -6.06 |
| 2016-11-15 | -6.06 |
| 2016-11-14 | -6.06 |
| 2016-11-11 | -6.06 |
| 2016-11-10 | -6.06 |
| 2016-11-09 | -6.06 |
| 2016-11-08 | -6.06 |
| 2016-11-07 | -6.06 |
| 2016-11-04 | -6.06 |
| 2016-11-03 | -6.06 |
| 2016-11-02 | -6.06 |
| 2016-11-01 | -6.06 |
| 2016-10-31 | -6.06 |
| 2016-10-28 | -6.06 |
| 2016-10-27 | -6.06 |
| 2016-10-26 | -6.06 |
| 2016-10-25 | -6.06 |
| 2016-10-24 | -6.06 |
| 2016-10-20 | -6.06 |
| 2016-10-19 | -6.06 |
| 2016-10-18 | -6.06 |
| 2016-10-17 | -6.06 |
| 2016-10-14 | -6.06 |
| 2016-10-13 | -6.06 |
| 2016-10-12 | -6.06 |
| 2016-10-11 | -6.06 |
| 2016-10-07 | -6.06 |
| 2016-10-06 | -6.06 |
| 2016-10-05 | -6.06 |
| 2016-10-04 | -6.06 |
| 2016-10-03 | -6.06 |
| 2016-09-30 | -6.06 |
| 2016-09-29 | -6.06 |
| 2016-09-28 | -6.06 |
| 2016-09-27 | -6.06 |
| 2016-09-26 | -6.06 |
| 2016-09-23 | -6.06 |
| 2016-09-22 | -6.06 |
| 2016-09-21 | -6.06 |
| 2016-09-20 | -6.06 |
| 2016-09-19 | -6.06 |
| 2016-09-15 | -6.06 |
| 2016-09-14 | -6.06 |
| 2016-09-13 | -6.06 |
| 2016-09-12 | -6.06 |
| 2016-09-09 | -6.06 |
| 2016-09-08 | -6.06 |
| 2016-09-07 | -6.06 |
| 2016-09-06 | -6.06 |
| 2016-09-05 | -6.06 |
| 2016-09-02 | -6.06 |
| 2016-09-01 | -6.06 |
| 2016-08-31 | -6.06 |
| 2016-08-30 | -6.06 |
| 2016-08-29 | -6.06 |
| 2016-08-26 | -6.06 |
| 2016-08-25 | -6.06 |
| 2016-08-24 | -6.06 |
| 2016-08-23 | -6.06 |
| 2016-08-22 | -6.06 |
| 2016-08-19 | -6.06 |
| 2016-08-18 | -6.06 |
| 2016-08-17 | -6.06 |
| 2016-08-16 | -6.06 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -6.06 |
| 2016-08-11 | -6.06 |
| 2016-08-10 | -6.06 |
| 2016-08-09 | -6.06 |
| 2016-08-08 | -6.06 |
| 2016-08-05 | -6.06 |
| 2016-08-04 | -6.06 |
| 2016-08-03 | -6.06 |
| 2016-08-01 | -6.06 |
| 2016-07-29 | -6.06 |
| 2016-07-28 | -6.06 |
| 2016-07-27 | -6.06 |
| 2016-07-26 | -6.06 |
| 2016-07-25 | -6.06 |
| 2016-07-22 | -6.06 |
| 2016-07-21 | -6.06 |
| 2016-07-20 | -6.06 |
| 2016-07-19 | -6.06 |
| 2016-07-18 | -6.06 |
| 2016-07-15 | -6.06 |
| 2016-07-14 | -6.06 |
| 2016-07-13 | -6.06 |
| 2016-07-12 | -6.06 |
| 2016-07-11 | -6.06 |
| 2016-07-08 | -6.06 |
| 2016-07-07 | -6.06 |
| 2016-07-06 | -6.06 |
| 2016-07-05 | -6.06 |
| 2016-07-04 | -6.06 |
| 2016-06-30 | -6.06 |
| 2016-06-29 | -6.06 |
| 2016-06-28 | -6.06 |
| 2016-06-27 | -6.06 |
| 2016-06-24 | -6.06 |
| 2016-06-23 | -6.06 |
| 2016-06-22 | -6.06 |
| 2016-06-21 | -6.06 |
| 2016-06-20 | -6.06 |
| 2016-06-17 | -6.06 |
| 2016-06-16 | -6.06 |
| 2016-06-15 | -6.06 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -6.06 |
| 2016-06-10 | -6.06 |
| 2016-06-08 | -6.06 |
| 2016-06-07 | -6.06 |
| 2016-06-06 | -6.06 |
| 2016-06-03 | -6.06 |
| 2016-06-02 | -6.06 |
| 2016-06-01 | -6.06 |
| 2016-05-31 | -6.06 |
| 2016-05-30 | -6.06 |
| 2016-05-27 | -6.06 |
| 2016-05-26 | -6.06 |
| 2016-05-25 | -6.06 |
| 2016-05-24 | -6.06 |
| 2016-05-23 | -6.06 |
| 2016-05-20 | -6.06 |
| 2016-05-19 | -6.06 |
| 2016-05-18 | -6.06 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -6.06 |
| 2016-05-13 | -6.06 |
| 2016-05-12 | -6.06 |
| 2016-05-11 | -6.06 |
| 2016-05-10 | -6.06 |
| 2016-05-09 | -6.06 |
| 2016-05-06 | -6.06 |
| 2016-05-05 | -6.06 |
| 2016-05-04 | -6.06 |
| 2016-05-03 | -6.06 |
| 2016-04-29 | -6.06 |
| 2016-04-28 | -6.06 |
| 2016-04-27 | -6.06 |
| 2016-04-26 | -6.06 |
| 2016-04-25 | -6.06 |
| 2016-04-22 | -6.06 |
| 2016-04-21 | -6.06 |
| 2016-04-20 | -6.06 |
| 2016-04-19 | -6.06 |
| 2016-04-18 | -6.06 |
| 2016-04-15 | -6.06 |
| 2016-04-14 | -6.06 |
| 2016-04-13 | -6.06 |
| 2016-04-12 | -6.06 |
| 2016-04-11 | -6.06 |
| 2016-04-08 | -6.06 |
| 2016-04-07 | -6.06 |
| 2016-04-06 | -6.06 |
| 2016-04-05 | -6.06 |
| 2016-04-01 | -6.06 |
| 2016-03-31 | -6.06 |
| 2016-03-30 | -6.06 |
| 2016-03-29 | -6.06 |
| 2016-03-24 | -6.06 |
| 2016-03-23 | -6.06 |
| 2016-03-22 | -6.06 |
| 2016-03-21 | -6.06 |
| 2016-03-18 | -6.06 |
| 2016-03-17 | -6.06 |
| 2016-03-16 | -6.06 |
| 2016-03-15 | -6.06 |
| 2016-03-14 | -6.06 |
| 2016-03-11 | -6.06 |
| 2016-03-10 | -6.06 |
| 2016-03-09 | -6.06 |
| 2016-03-08 | -6.06 |
| 2016-03-07 | -6.06 |
| 2016-03-04 | -6.06 |
| 2016-03-03 | -6.06 |
| 2016-03-02 | -6.06 |
| 2016-03-01 | -6.06 |
| 2016-02-29 | -6.06 |
| 2016-02-26 | -6.06 |
| 2016-02-25 | -6.06 |
| 2016-02-24 | -6.06 |
| 2016-02-23 | -6.06 |
| 2016-02-22 | -6.06 |
| 2016-02-19 | -6.06 |
| 2016-02-18 | -6.06 |
| 2016-02-17 | -6.06 |
| 2016-02-16 | -6.06 |
| 2016-02-15 | -6.06 |
| 2016-02-12 | -6.06 |
| 2016-02-11 | -6.06 |
| 2016-02-05 | -6.06 |
| 2016-02-04 | -6.06 |
| 2016-02-03 | -6.06 |
| 2016-02-02 | -6.06 |
| 2016-02-01 | -6.06 |
| 2016-01-29 | -6.06 |
| 2016-01-28 | -6.06 |
| 2016-01-27 | -6.06 |
| 2016-01-26 | -6.06 |
| 2016-01-25 | -6.06 |
| 2016-01-22 | -6.06 |
| 2016-01-21 | -6.06 |
| 2016-01-20 | -6.06 |
| 2016-01-19 | -6.06 |
| 2016-01-18 | -6.06 |
| 2016-01-15 | -6.06 |
| 2016-01-14 | -6.06 |
| 2016-01-13 | -6.06 |
| 2016-01-12 | -6.06 |
| 2016-01-11 | -6.06 |
| 2016-01-08 | -6.06 |
| 2016-01-07 | -6.06 |
| 2016-01-06 | -6.06 |
| 2016-01-05 | -6.06 |
| 2016-01-04 | -6.06 |
| 2015-12-31 | -6.06 |
| 2015-12-30 | -6.06 |
| 2015-12-29 | -6.06 |
| 2015-12-28 | -6.06 |
| 2015-12-24 | -6.06 |
| 2015-12-23 | -6.06 |
| 2015-12-22 | -6.06 |
| 2015-12-21 | -6.06 |
| 2015-12-18 | -6.06 |
| 2015-12-17 | -6.06 |
| 2015-12-16 | -6.06 |
| 2015-12-15 | -6.06 |
| 2015-12-14 | -6.06 |
| 2015-12-11 | -6.06 |
| 2015-12-10 | -6.06 |
| 2015-12-09 | -6.06 |
| 2015-12-08 | -6.06 |
| 2015-12-07 | -6.06 |
| 2015-12-04 | -6.06 |
| 2015-12-03 | -6.06 |
| 2015-12-02 | -6.06 |
| 2015-12-01 | -6.06 |
| 2015-11-30 | -6.06 |
| 2015-11-27 | -6.06 |
| 2015-11-26 | -6.06 |
| 2015-11-25 | -6.06 |
| 2015-11-24 | -6.06 |
| 2015-11-23 | -6.06 |
| 2015-11-20 | -6.06 |
| 2015-11-19 | -6.06 |
| 2015-11-18 | -6.06 |
| 2015-11-17 | -6.06 |
| 2015-11-16 | -6.06 |
| 2015-11-13 | -6.06 |
| 2015-11-12 | -6.06 |
| 2015-11-11 | -6.06 |
| 2015-11-10 | -6.06 |
| 2015-11-09 | -6.06 |
| 2015-11-06 | -6.06 |
| 2015-11-05 | -6.06 |
| 2015-11-04 | -6.06 |
| 2015-11-03 | -6.06 |
| 2015-11-02 | -6.06 |
| 2015-10-30 | -6.06 |
| 2015-10-29 | -6.06 |
| 2015-10-28 | -6.06 |
| 2015-10-27 | -6.06 |
| 2015-10-26 | -6.06 |
| 2015-10-23 | -6.06 |
| 2015-10-22 | -6.06 |
| 2015-10-20 | -6.06 |
| 2015-10-19 | -6.06 |
| 2015-10-16 | -6.06 |
| 2015-10-15 | -6.06 |
| 2015-10-14 | -6.06 |
| 2015-10-13 | -6.06 |
| 2015-10-12 | -6.06 |
| 2015-10-09 | -6.06 |
| 2015-10-08 | -6.06 |
| 2015-10-07 | -6.06 |
| 2015-10-06 | -6.06 |
| 2015-10-05 | -6.06 |
| 2015-10-02 | -6.06 |
| 2015-09-30 | -6.06 |
| 2015-09-29 | -6.06 |
| 2015-09-25 | -6.06 |
| 2015-09-24 | -6.06 |
| 2015-09-23 | -6.06 |
| 2015-09-22 | -6.06 |
| 2015-09-21 | -6.06 |
| 2015-09-18 | -6.06 |
| 2015-09-17 | -6.06 |
| 2015-09-16 | -6.06 |
| 2015-09-15 | -6.06 |
| 2015-09-14 | -6.06 |
| 2015-09-11 | -6.06 |
| 2015-09-10 | -6.06 |
| 2015-09-09 | -6.06 |
| 2015-09-08 | -6.06 |
| 2015-09-07 | -6.06 |
| 2015-09-04 | -6.06 |
| 2015-09-02 | -6.06 |
| 2015-09-01 | -6.06 |
| 2015-08-31 | -6.06 |
| 2015-08-28 | -6.06 |
| 2015-08-27 | -6.06 |
| 2015-08-26 | -6.06 |
| 2015-08-25 | -6.06 |
| 2015-08-24 | -6.06 |
| 2015-08-21 | -6.06 |
| 2015-08-20 | -6.06 |
| 2015-08-19 | -6.06 |
| 2015-08-18 | -6.06 |
| 2015-08-17 | -6.06 |
| 2015-08-14 | -6.06 |
| 2015-08-13 | -6.06 |
| 2015-08-12 | -6.06 |
| 2015-08-11 | -6.06 |
| 2015-08-10 | -6.06 |
| 2015-08-07 | -6.06 |
| 2015-08-06 | -6.06 |
| 2015-08-05 | -6.06 |
| 2015-08-04 | -6.06 |
| 2015-08-03 | -6.06 |
| 2015-07-31 | -6.06 |
| 2015-07-30 | -6.06 |
| 2015-07-29 | -6.06 |
| 2015-07-28 | -6.06 |
| 2015-07-27 | -6.06 |
| 2015-07-24 | -6.06 |
| 2015-07-23 | -6.06 |
| 2015-07-22 | -6.06 |
| 2015-07-21 | -6.06 |
| 2015-07-20 | -6.06 |
| 2015-07-17 | -6.06 |
| 2015-07-16 | -6.06 |
| 2015-07-15 | -6.06 |
| 2015-07-14 | -6.06 |
| 2015-07-13 | -6.06 |
| 2015-07-10 | -6.06 |
| 2015-07-09 | -6.06 |
| 2015-07-08 | -6.06 |
| 2015-07-07 | -6.06 |
| 2015-07-06 | -6.06 |
| 2015-07-03 | -6.06 |
| 2015-07-02 | -6.06 |
| 2015-06-30 | -6.06 |
| 2015-06-29 | -6.06 |
| 2015-06-26 | -6.06 |
| 2015-06-25 | -6.06 |
| 2015-06-24 | -6.06 |
| 2015-06-23 | -6.06 |
| 2015-06-22 | -6.06 |
| 2015-06-19 | -6.06 |
| 2015-06-18 | -6.06 |
| 2015-06-17 | -6.06 |
| 2015-06-16 | -6.06 |
| 2015-06-15 | -6.06 |
| 2015-06-12 | -6.06 |
| 2015-06-11 | -6.06 |
| 2015-06-10 | -6.06 |
| 2015-06-09 | -6.06 |
| 2015-06-08 | -6.06 |
| 2015-06-05 | -6.06 |
| 2015-06-04 | -6.06 |
| 2015-06-03 | -6.06 |
| 2015-06-02 | -6.06 |
| 2015-06-01 | -6.06 |
| 2015-05-29 | -6.06 |
| 2015-05-28 | -6.06 |
| 2015-05-27 | -6.06 |
| 2015-05-26 | -6.06 |
| 2015-05-22 | -6.06 |
| 2015-05-21 | -6.06 |
| 2015-05-20 | -6.06 |
| 2015-05-19 | -6.06 |
| 2015-05-18 | -6.06 |
| 2015-05-15 | -6.06 |
| 2015-05-14 | -6.06 |
| 2015-05-13 | -6.06 |
| 2015-05-12 | -6.06 |
| 2015-05-11 | -6.06 |
| 2015-05-08 | -6.06 |
| 2015-05-07 | -6.06 |
| 2015-05-06 | -6.06 |
| 2015-05-05 | -6.06 |
| 2015-05-04 | -6.06 |
| 2015-04-30 | -6.06 |
| 2015-04-29 | -6.06 |
| 2015-04-28 | -6.06 |
| 2015-04-27 | -6.06 |
| 2015-04-24 | -6.06 |
| 2015-04-23 | -6.06 |
| 2015-04-22 | -6.06 |
| 2015-04-21 | -6.06 |
| 2015-04-20 | -6.06 |
| 2015-04-17 | -6.06 |
| 2015-04-16 | -6.06 |
| 2015-04-15 | -6.06 |
| 2015-04-14 | -6.06 |
| 2015-04-13 | -6.06 |
| 2015-04-10 | -6.06 |
| 2015-04-09 | -6.06 |
| 2015-04-08 | -6.06 |
| 2015-04-02 | -6.06 |
| 2015-04-01 | -6.06 |
| 2015-03-31 | -6.06 |
| 2015-03-30 | -6.06 |
| 2015-03-27 | -6.06 |
| 2015-03-26 | -6.06 |
| 2015-03-25 | -6.06 |
| 2015-03-24 | -6.06 |
| 2015-03-23 | -6.06 |
| 2015-03-20 | -6.06 |
| 2015-03-19 | -6.06 |
| 2015-03-18 | -6.06 |
| 2015-03-17 | -6.06 |
| 2015-03-16 | -6.06 |
| 2015-03-13 | -6.06 |
| 2015-03-12 | -6.06 |
| 2015-03-11 | -6.06 |
| 2015-03-10 | -6.06 |
| 2015-03-09 | -6.06 |
| 2015-03-06 | -6.06 |
| 2015-03-05 | -6.06 |
| 2015-03-04 | -6.06 |
| 2015-03-03 | -6.06 |
| 2015-03-02 | -6.06 |
| 2015-02-27 | -6.06 |
| 2015-02-26 | -6.06 |
| 2015-02-25 | -6.06 |
| 2015-02-24 | -6.06 |
| 2015-02-23 | -6.06 |
| 2015-02-18 | -6.06 |
| 2015-02-17 | -6.06 |
| 2015-02-16 | -6.06 |
| 2015-02-13 | -6.06 |
| 2015-02-12 | -6.06 |
| 2015-02-11 | -6.06 |
| 2015-02-10 | -6.06 |
| 2015-02-09 | -6.06 |
| 2015-02-06 | -6.06 |
| 2015-02-05 | -6.06 |
| 2015-02-04 | -6.06 |
| 2015-02-03 | -6.06 |
| 2015-02-02 | -6.06 |
| 2015-01-30 | -6.06 |
| 2015-01-29 | -6.06 |
| 2015-01-28 | -6.06 |
| 2015-01-27 | -6.06 |
| 2015-01-26 | -6.06 |
| 2015-01-23 | -6.06 |
| 2015-01-22 | -6.06 |
| 2015-01-21 | -6.06 |
| 2015-01-20 | -6.06 |
| 2015-01-19 | -6.06 |
| 2015-01-16 | -6.06 |
| 2015-01-15 | -6.06 |
| 2015-01-14 | -6.06 |
| 2015-01-13 | -6.06 |
| 2015-01-12 | -6.06 |
| 2015-01-09 | -6.06 |
| 2015-01-08 | -6.06 |
| 2015-01-07 | -6.06 |
| 2015-01-06 | -6.06 |
| 2015-01-05 | -6.06 |
| 2015-01-02 | -6.06 |
| 2014-12-31 | -6.06 |
| 2014-12-30 | -6.06 |
| 2014-12-29 | -6.06 |
| 2014-12-24 | -6.06 |
| 2014-12-23 | -6.06 |
| 2014-12-22 | -6.06 |
| 2014-12-19 | -6.06 |
| 2014-12-18 | -6.06 |
| 2014-12-17 | -6.06 |
| 2014-12-16 | -6.06 |
| 2014-12-15 | -6.06 |
| 2014-12-12 | -6.06 |
| 2014-12-11 | -6.06 |
| 2014-12-10 | -6.06 |
| 2014-12-09 | -6.06 |
| 2014-12-08 | -6.06 |
| 2014-12-05 | -6.06 |
| 2014-12-04 | -6.06 |
| 2014-12-03 | -6.06 |
| 2014-12-02 | -6.06 |
| 2014-12-01 | -6.06 |
| 2014-11-28 | -6.06 |
| 2014-11-27 | -6.06 |
| 2014-11-26 | -6.06 |
| 2014-11-25 | -6.06 |
| 2014-11-24 | -6.06 |
| 2014-11-21 | -6.06 |
| 2014-11-20 | -6.06 |
| 2014-11-19 | -6.06 |
| 2014-11-18 | -6.06 |
| 2014-11-17 | -6.06 |
| 2014-11-14 | -6.06 |
| 2014-11-13 | -6.06 |
| 2014-11-12 | -6.06 |
| 2014-11-11 | -6.06 |
| 2014-11-10 | -6.06 |
| 2014-11-07 | -6.06 |
| 2014-11-06 | -6.06 |
| 2014-11-05 | -6.06 |
| 2014-11-04 | -6.06 |
| 2014-11-03 | -6.06 |
| 2014-10-31 | -6.06 |
| 2014-10-30 | -6.06 |
| 2014-10-29 | -6.06 |
| 2014-10-28 | -6.06 |
| 2014-10-27 | -6.06 |
| 2014-10-24 | -6.06 |
| 2014-10-23 | -6.06 |
| 2014-10-22 | -6.06 |
| 2014-10-21 | -6.06 |
| 2014-10-20 | -6.06 |
| 2014-10-17 | -6.06 |
| 2014-10-16 | -6.06 |
| 2014-10-15 | -6.06 |
| 2014-10-14 | -6.06 |
| 2014-10-13 | -6.06 |
| 2014-10-10 | -6.06 |
| 2014-10-09 | -6.06 |
| 2014-10-08 | -6.06 |
| 2014-10-07 | -6.06 |
| 2014-10-06 | -6.06 |
| 2014-10-03 | -6.06 |
| 2014-09-30 | -6.06 |
| 2014-09-29 | -6.06 |
| 2014-09-26 | -6.06 |
| 2014-09-25 | -6.06 |
| 2014-09-24 | -6.06 |
| 2014-09-23 | -6.06 |
| 2014-09-22 | -6.06 |
| 2014-09-19 | -6.06 |
| 2014-09-18 | -6.06 |
| 2014-09-17 | -6.06 |
| 2014-09-16 | -6.06 |
| 2014-09-15 | -6.06 |
| 2014-09-12 | -6.06 |
| 2014-09-11 | -6.06 |
| 2014-09-10 | -6.06 |
| 2014-09-08 | -6.06 |
| 2014-09-05 | -6.06 |
| 2014-09-04 | -6.06 |
| 2014-09-03 | -6.06 |
| 2014-09-02 | -6.06 |
| 2014-09-01 | -6.06 |
| 2014-08-29 | -6.06 |
| 2014-08-28 | -6.06 |
| 2014-08-27 | -6.06 |
| 2014-08-26 | -6.06 |
| 2014-08-25 | -6.06 |
| 2014-08-22 | -6.06 |
| 2014-08-21 | -6.06 |
| 2014-08-20 | -6.06 |
| 2014-08-19 | -6.06 |
| 2014-08-18 | -6.06 |
| 2014-08-15 | -6.06 |
| 2014-08-14 | -6.06 |
| 2014-08-13 | -6.06 |
| 2014-08-12 | -6.06 |
| 2014-08-11 | -6.06 |
| 2014-08-08 | -6.06 |
| 2014-08-07 | -6.06 |
| 2014-08-06 | -6.06 |
| 2014-08-05 | -6.06 |
| 2014-08-04 | -6.06 |
| 2014-08-01 | -6.06 |
| 2014-07-31 | -6.06 |
| 2014-07-30 | -6.06 |
| 2014-07-29 | -6.06 |
| 2014-07-28 | -6.06 |
| 2014-07-25 | -6.06 |
| 2014-07-24 | -6.06 |
| 2014-07-23 | -6.06 |
| 2014-07-22 | -6.06 |
| 2014-07-21 | -6.06 |
| 2014-07-18 | -6.06 |
| 2014-07-17 | -6.06 |
| 2014-07-16 | -6.06 |
| 2014-07-15 | -6.06 |
| 2014-07-14 | -6.06 |
| 2014-07-11 | -6.06 |
| 2014-07-10 | -6.06 |
| 2014-07-09 | -6.06 |
| 2014-07-08 | -6.06 |
| 2014-07-07 | -6.06 |
| 2014-07-04 | -6.06 |
| 2014-07-03 | -6.06 |
| 2014-07-02 | -6.06 |
| 2014-06-30 | -6.06 |
| 2014-06-27 | -6.06 |
| 2014-06-26 | -6.06 |
| 2014-06-25 | -6.06 |
| 2014-06-24 | -6.06 |
| 2014-06-23 | -6.06 |
| 2014-06-20 | -6.06 |
| 2014-06-19 | -6.06 |
| 2014-06-18 | -6.06 |
| 2014-06-17 | -6.06 |
| 2014-06-16 | -6.06 |
| 2014-06-13 | -6.06 |
| 2014-06-12 | -6.06 |
| 2014-06-11 | -6.06 |
| 2014-06-10 | -6.06 |
| 2014-06-09 | -6.06 |
| 2014-06-06 | -6.06 |
| 2014-06-05 | -6.06 |
| 2014-06-04 | -6.06 |
| 2014-06-03 | -6.06 |
| 2014-05-30 | -6.06 |
| 2014-05-29 | -6.06 |
| 2014-05-28 | -6.06 |
| 2014-05-27 | -6.06 |
| 2014-05-26 | -6.06 |
| 2014-05-23 | -6.06 |
| 2014-05-22 | -6.06 |
| 2014-05-21 | -6.06 |
| 2014-05-20 | -6.06 |
| 2014-05-19 | -6.06 |
| 2014-05-16 | -6.06 |
| 2014-05-15 | -6.06 |
| 2014-05-14 | -6.06 |
| 2014-05-13 | -6.06 |
| 2014-05-12 | -6.06 |
| 2014-05-09 | -6.06 |
| 2014-05-08 | -6.06 |
| 2014-05-07 | -6.06 |
| 2014-05-05 | -6.06 |
| 2014-05-02 | -6.06 |
| 2014-04-30 | -6.06 |
| 2014-04-29 | -6.06 |
| 2014-04-28 | -6.06 |
| 2014-04-25 | -6.06 |
| 2014-04-24 | -6.06 |
| 2014-04-23 | -6.06 |
| 2014-04-22 | -6.06 |
| 2014-04-17 | -6.06 |
| 2014-04-16 | -6.06 |
| 2014-04-15 | -6.06 |
| 2014-04-14 | -6.06 |
| 2014-04-11 | -6.06 |
| 2014-04-10 | -6.06 |
| 2014-04-09 | -6.06 |
| 2014-04-08 | -6.06 |
| 2014-04-07 | -6.06 |
| 2014-04-04 | -6.06 |
| 2014-04-03 | -6.06 |
| 2014-04-02 | -6.06 |
| 2014-04-01 | -6.06 |
| 2014-03-31 | -6.06 |
| 2014-03-28 | -6.06 |
| 2014-03-27 | -6.06 |
| 2014-03-26 | -6.06 |
| 2014-03-25 | -6.06 |
| 2014-03-24 | -6.06 |
| 2014-03-21 | -6.06 |
| 2014-03-20 | -6.06 |
| 2014-03-19 | -6.06 |
| 2014-03-18 | -6.06 |
| 2014-03-17 | -6.06 |
| 2014-03-14 | -6.06 |
| 2014-03-13 | -6.06 |
| 2014-03-12 | -6.06 |
| 2014-03-11 | -6.06 |
| 2014-03-10 | -6.06 |
| 2014-03-07 | -6.06 |
| 2014-03-06 | -6.06 |
| 2014-03-05 | -6.06 |
| 2014-03-04 | -6.06 |
| 2014-03-03 | -6.06 |
| 2014-02-28 | -6.06 |
| 2014-02-27 | -6.06 |
| 2014-02-26 | -6.06 |
| 2014-02-25 | -6.06 |
| 2014-02-24 | -6.06 |
| 2014-02-21 | -6.06 |
| 2014-02-20 | -6.06 |
| 2014-02-19 | -6.06 |
| 2014-02-18 | -6.06 |
| 2014-02-17 | -6.06 |
| 2014-02-14 | -6.06 |
| 2014-02-13 | -6.06 |
| 2014-02-12 | -6.06 |
| 2014-02-11 | -6.06 |
| 2014-02-10 | -6.06 |
| 2014-02-07 | -6.06 |
| 2014-02-06 | -6.06 |
| 2014-02-05 | -6.06 |
| 2014-02-04 | -6.06 |
| 2014-01-30 | -6.06 |
| 2014-01-29 | -6.06 |
| 2014-01-28 | -6.06 |
| 2014-01-27 | -6.06 |
| 2014-01-24 | -6.06 |
| 2014-01-23 | -6.06 |
| 2014-01-22 | -6.06 |
| 2014-01-21 | -6.06 |
| 2014-01-20 | -6.06 |
| 2014-01-17 | -6.06 |
| 2014-01-16 | -6.06 |
| 2014-01-15 | -6.06 |
| 2014-01-14 | -6.06 |
| 2014-01-13 | -6.06 |
| 2014-01-10 | -6.06 |
| 2014-01-09 | -6.06 |
| 2014-01-08 | -6.06 |
| 2014-01-07 | -6.06 |
| 2014-01-06 | -6.06 |
| 2014-01-03 | -6.06 |
| 2014-01-02 | -6.06 |
| 2013-12-31 | -6.06 |
| 2013-12-30 | -6.06 |
| 2013-12-27 | -6.06 |
| 2013-12-24 | -6.06 |
| 2013-12-23 | -6.06 |
| 2013-12-20 | -6.06 |
| 2013-12-19 | -6.06 |
| 2013-12-18 | -6.06 |
| 2013-12-17 | -6.06 |
| 2013-12-16 | -6.06 |
| 2013-12-13 | -6.06 |
| 2013-12-12 | -6.06 |
| 2013-12-11 | -6.06 |
| 2013-12-10 | -6.06 |
| 2013-12-09 | -6.06 |
| 2013-12-06 | -6.06 |
| 2013-12-05 | -6.06 |
| 2013-12-04 | -6.06 |
| 2013-12-03 | -6.06 |
| 2013-12-02 | -6.06 |
| 2013-11-29 | -6.06 |
| 2013-11-28 | -6.06 |
| 2013-11-27 | -6.06 |
| 2013-11-26 | -6.06 |
| 2013-11-25 | -6.06 |
| 2013-11-22 | -6.06 |
| 2013-11-21 | -6.06 |
| 2013-11-20 | -6.06 |
| 2013-11-19 | -6.06 |
| 2013-11-18 | -6.06 |
| 2013-11-15 | -6.06 |
| 2013-11-14 | -6.06 |
| 2013-11-13 | -6.06 |
| 2013-11-12 | -6.06 |
| 2013-11-11 | -6.06 |
| 2013-11-08 | -6.06 |
| 2013-11-07 | -6.06 |
| 2013-11-06 | -6.06 |
| 2013-11-05 | -6.06 |
| 2013-11-04 | -6.06 |
| 2013-11-01 | -6.06 |
| 2013-10-31 | -6.06 |
| 2013-10-30 | -6.06 |
| 2013-10-29 | -6.06 |
| 2013-10-28 | -6.06 |
| 2013-10-25 | -6.06 |
| 2013-10-24 | -6.06 |
| 2013-10-23 | -6.06 |
| 2013-10-22 | -6.06 |
| 2013-10-21 | -6.06 |
| 2013-10-18 | -6.06 |
| 2013-10-17 | -6.06 |
| 2013-10-16 | -6.06 |
| 2013-10-15 | -6.06 |
| 2013-10-11 | -6.06 |
| 2013-10-10 | -6.06 |
| 2013-10-09 | -6.06 |
| 2013-10-08 | -6.06 |
| 2013-10-07 | -6.06 |
| 2013-10-04 | -6.06 |
| 2013-10-03 | -6.06 |
| 2013-10-02 | -6.06 |
| 2013-09-30 | -6.06 |
| 2013-09-27 | -6.06 |
| 2013-09-26 | -6.06 |
| 2013-09-25 | -6.06 |
| 2013-09-24 | -6.06 |
| 2013-09-23 | -6.06 |
| 2013-09-19 | -6.06 |
| 2013-09-18 | -6.06 |
| 2013-09-17 | -6.06 |
| 2013-09-16 | -6.06 |
| 2013-09-13 | -6.06 |
| 2013-09-12 | -6.06 |
| 2013-09-11 | -6.06 |
| 2013-09-10 | -6.06 |
| 2013-09-09 | -6.06 |
| 2013-09-06 | -6.06 |
| 2013-09-05 | -6.06 |
| 2013-09-04 | -6.06 |
| 2013-09-03 | -6.06 |
| 2013-09-02 | -6.06 |
| 2013-08-30 | -6.06 |
| 2013-08-29 | -6.06 |
| 2013-08-28 | -6.06 |
| 2013-08-27 | -6.06 |
| 2013-08-26 | -6.06 |
| 2013-08-23 | -6.06 |
| 2013-08-22 | -6.06 |
| 2013-08-21 | -6.06 |
| 2013-08-20 | -6.06 |
| 2013-08-19 | -6.06 |
| 2013-08-16 | -6.06 |
| 2013-08-15 | -6.06 |
| 2013-08-13 | -6.06 |
| 2013-08-12 | -6.06 |
| 2013-08-09 | -6.06 |
| 2013-08-08 | -6.06 |
| 2013-08-07 | -6.06 |
| 2013-08-06 | -6.06 |
| 2013-08-05 | -6.06 |
| 2013-08-02 | -6.06 |
| 2013-08-01 | -6.06 |
| 2013-07-31 | -6.06 |
| 2013-07-30 | -6.06 |
| 2013-07-29 | -6.06 |
| 2013-07-26 | -6.06 |
| 2013-07-25 | -6.06 |
| 2013-07-24 | -6.06 |
| 2013-07-23 | -6.06 |
| 2013-07-22 | -6.06 |
| 2013-07-19 | -6.06 |
| 2013-07-18 | -6.06 |
| 2013-07-17 | -6.06 |
| 2013-07-16 | -6.06 |
| 2013-07-15 | -6.06 |
| 2013-07-12 | -6.06 |
| 2013-07-11 | -6.06 |
| 2013-07-10 | -6.06 |
| 2013-07-09 | -6.06 |
| 2013-07-08 | -6.06 |
| 2013-07-05 | -6.06 |
| 2013-07-04 | -6.06 |
| 2013-07-03 | -6.06 |
| 2013-07-02 | -6.06 |
| 2013-06-28 | -6.06 |
| 2013-06-27 | -6.06 |
| 2013-06-26 | -6.06 |
| 2013-06-25 | -6.06 |
| 2013-06-24 | -6.06 |
| 2013-06-21 | -6.06 |
| 2013-06-20 | -6.06 |
| 2013-06-19 | -6.06 |
| 2013-06-18 | -6.06 |
| 2013-06-17 | -6.06 |
| 2013-06-14 | -6.06 |
| 2013-06-13 | -6.06 |
| 2013-06-11 | -6.06 |
| 2013-06-10 | -6.06 |
| 2013-06-07 | -6.06 |
| 2013-06-06 | -6.06 |
| 2013-06-05 | -6.06 |
| 2013-06-04 | -6.06 |
| 2013-06-03 | -6.06 |
| 2013-05-31 | -6.06 |
| 2013-05-30 | -6.06 |
| 2013-05-29 | -6.06 |
| 2013-05-28 | -6.06 |
| 2013-05-27 | -6.06 |
| 2013-05-24 | -6.06 |
| 2013-05-23 | -6.06 |
| 2013-05-22 | -6.06 |
| 2013-05-21 | -6.06 |
| 2013-05-20 | -6.06 |
| 2013-05-16 | -6.06 |
| 2013-05-15 | -6.06 |
| 2013-05-14 | -6.06 |
| 2013-05-13 | -6.06 |
| 2013-05-10 | -6.06 |
| 2013-05-09 | -6.06 |
| 2013-05-08 | -6.06 |
| 2013-05-07 | -6.06 |
| 2013-05-06 | -6.06 |
| 2013-05-03 | -6.06 |
| 2013-05-02 | -6.06 |
| 2013-04-30 | -6.06 |
| 2013-04-29 | -6.06 |
| 2013-04-26 | -6.06 |
| 2013-04-25 | -6.06 |
| 2013-04-24 | -6.06 |
| 2013-04-23 | -6.06 |
| 2013-04-22 | -6.06 |
| 2013-04-19 | -6.06 |
| 2013-04-18 | -6.06 |
| 2013-04-17 | -6.06 |
| 2013-04-16 | -6.06 |
| 2013-04-15 | -6.06 |
| 2013-04-12 | -6.06 |
| 2013-04-11 | -6.06 |
| 2013-04-10 | -6.06 |
| 2013-04-09 | -6.06 |
| 2013-04-08 | -6.06 |
| 2013-04-05 | -6.06 |
| 2013-04-03 | -6.06 |
| 2013-04-02 | -6.06 |
| 2013-03-28 | -6.06 |
| 2013-03-27 | -6.06 |
| 2013-03-26 | -6.06 |
| 2013-03-25 | -6.06 |
| 2013-03-22 | -6.06 |
| 2013-03-21 | -6.06 |
| 2013-03-20 | -6.06 |
| 2013-03-19 | -6.06 |
| 2013-03-18 | -6.06 |
| 2013-03-15 | -6.06 |
| 2013-03-14 | -6.06 |
| 2013-03-13 | -6.06 |
| 2013-03-12 | -6.06 |
| 2013-03-11 | -6.06 |
| 2013-03-08 | -6.06 |
| 2013-03-07 | -6.06 |
| 2013-03-06 | -6.06 |
| 2013-03-05 | -6.06 |
| 2013-03-04 | -6.06 |
| 2013-03-01 | -6.06 |
| 2013-02-28 | -6.06 |
| 2013-02-27 | -6.06 |
| 2013-02-26 | -6.06 |
| 2013-02-25 | -6.06 |
| 2013-02-22 | -11.84 |
| 2013-02-21 | -10.39 |
| 2013-02-20 | -6.06 |
| 2013-02-19 | -4.13 |
| 2013-02-18 | 3.58 |
| 2013-02-15 | -15.69 |
| 2013-02-14 | -19.55 |
| 2013-02-08 | -16.66 |
| 2013-02-07 | -18.58 |
| 2013-02-06 | -18.58 |
| 2013-02-05 | -19.07 |
| 2013-02-04 | -17.14 |
| 2013-02-01 | -17.14 |
| 2013-01-31 | -21.47 |
| 2013-01-30 | -20.99 |
| 2013-01-29 | -21.96 |
| 2013-01-28 | -21.96 |
| 2013-01-25 | -21.96 |
| 2013-01-24 | -21.47 |
| 2013-01-23 | -21.47 |
| 2013-01-22 | -20.99 |
| 2013-01-21 | -20.51 |
| 2013-01-18 | -20.51 |
| 2013-01-17 | -21.47 |
| 2013-01-16 | -20.51 |
| 2013-01-15 | -20.99 |
| 2013-01-14 | -21.47 |
| 2013-01-11 | -20.99 |
| 2013-01-10 | -20.03 |
| 2013-01-09 | -19.55 |
| 2013-01-08 | -19.55 |
| 2013-01-07 | -20.51 |
| 2013-01-04 | -21.47 |
| 2013-01-03 | -20.51 |
| 2013-01-02 | -20.51 |
| 2012-12-31 | -21.47 |
| 2012-12-28 | -20.51 |
| 2012-12-27 | -20.03 |
| 2012-12-24 | -20.99 |
| 2012-12-21 | -20.99 |
| 2012-12-20 | -21.96 |
| 2012-12-19 | -20.99 |
| 2012-12-18 | -20.99 |
| 2012-12-17 | -20.99 |
| 2012-12-14 | -20.99 |
| 2012-12-13 | -20.99 |
| 2012-12-12 | -20.99 |
| 2012-12-11 | -21.96 |
| 2012-12-10 | -22.44 |
| 2012-12-07 | -21.96 |
| 2012-12-06 | -20.99 |
| 2012-12-05 | -20.51 |
| 2012-12-04 | -20.99 |
| 2012-12-03 | -20.99 |
| 2012-11-30 | -20.51 |
| 2012-11-29 | -20.51 |
| 2012-11-28 | -20.03 |
| 2012-11-27 | -21.96 |
| 2012-11-26 | -21.96 |
| 2012-11-23 | -21.96 |
| 2012-11-22 | -21.96 |
| 2012-11-21 | -21.96 |
| 2012-11-20 | -21.96 |
| 2012-11-19 | -25.33 |
| 2012-11-16 | -25.33 |
| 2012-11-15 | -25.33 |
| 2012-11-14 | -25.33 |
| 2012-11-13 | -25.33 |
| 2012-11-12 | -24.85 |
| 2012-11-09 | -24.85 |
| 2012-11-08 | -24.85 |
| 2012-11-07 | -23.88 |
| 2012-11-06 | -23.88 |
| 2012-11-05 | -22.92 |
| 2012-11-02 | -22.92 |
| 2012-11-01 | -23.40 |
| 2012-10-31 | -22.92 |
| 2012-10-30 | -23.88 |
| 2012-10-29 | -23.88 |
| 2012-10-26 | -23.88 |
| 2012-10-25 | -22.44 |
| 2012-10-24 | -22.44 |
| 2012-10-22 | -22.44 |
| 2012-10-19 | -24.36 |
| 2012-10-18 | -22.92 |
| 2012-10-17 | -22.92 |
| 2012-10-16 | -22.92 |
| 2012-10-15 | -21.96 |
| 2012-10-12 | -21.96 |
| 2012-10-11 | -23.88 |
| 2012-10-10 | -23.88 |
| 2012-10-09 | -22.44 |
| 2012-10-08 | -21.96 |
| 2012-10-05 | -27.26 |
| 2012-10-04 | -28.70 |
| 2012-10-03 | -28.70 |
| 2012-09-28 | -28.70 |
| 2012-09-27 | -29.18 |
| 2012-09-26 | -29.18 |
| 2012-09-25 | -29.18 |
| 2012-09-24 | -29.66 |
| 2012-09-21 | -28.70 |
| 2012-09-20 | -28.70 |
| 2012-09-19 | -26.29 |
| 2012-09-18 | -26.77 |
| 2012-09-17 | -26.77 |
| 2012-09-14 | -26.77 |
| 2012-09-13 | -29.18 |
| 2012-09-12 | -29.18 |
| 2012-09-11 | -29.18 |
| 2012-09-10 | -29.18 |
| 2012-09-07 | -27.29 |
| 2012-09-06 | -29.18 |
| 2012-09-05 | -30.13 |
| 2012-09-04 | -28.71 |
| 2012-09-03 | -27.29 |
| 2012-08-31 | -29.65 |
| 2012-08-30 | -30.60 |
| 2012-08-29 | -31.07 |
| 2012-08-28 | -31.07 |
| 2012-08-27 | -31.54 |
| 2012-08-24 | -31.54 |
| 2012-08-23 | -30.13 |
| 2012-08-22 | -30.13 |
| 2012-08-21 | -31.07 |
| 2012-08-20 | -31.07 |
| 2012-08-17 | -31.07 |
| 2012-08-16 | -31.54 |
| 2012-08-15 | -32.49 |
| 2012-08-14 | -32.49 |
| 2012-08-13 | -32.49 |
| 2012-08-10 | -31.54 |
| 2012-08-09 | -32.02 |
| 2012-08-08 | -32.49 |
| 2012-08-07 | -32.02 |
| 2012-08-06 | -33.43 |
| 2012-08-03 | -33.90 |
| 2012-08-02 | -33.90 |
| 2012-08-01 | -34.85 |
| 2012-07-31 | -34.85 |
| 2012-07-30 | -35.79 |
| 2012-07-27 | -35.32 |
| 2012-07-26 | -34.85 |
| 2012-07-25 | -35.79 |
| 2012-07-24 | -35.79 |
| 2012-07-23 | -35.79 |
| 2012-07-20 | -35.79 |
| 2012-07-19 | -35.32 |
| 2012-07-18 | -35.79 |
| 2012-07-17 | -35.32 |
| 2012-07-16 | -35.32 |
| 2012-07-13 | -35.32 |
| 2012-07-12 | -34.85 |
| 2012-07-11 | -34.85 |
| 2012-07-10 | -35.32 |
| 2012-07-09 | -34.85 |
| 2012-07-06 | -35.32 |
| 2012-07-05 | -34.38 |
| 2012-07-04 | -35.79 |
| 2012-07-03 | -34.85 |
| 2012-06-29 | -34.85 |
| 2012-06-28 | -36.26 |
| 2012-06-27 | -34.85 |
| 2012-06-26 | -33.90 |
| 2012-06-25 | -33.90 |
| 2012-06-22 | -33.90 |
| 2012-06-21 | -33.90 |
| 2012-06-20 | -33.90 |
| 2012-06-19 | -33.90 |
| 2012-06-18 | -34.85 |
| 2012-06-15 | -34.85 |
| 2012-06-14 | -33.47 |
| 2012-06-13 | -34.39 |
| 2012-06-12 | -34.39 |
| 2012-06-11 | -34.85 |
| 2012-06-08 | -35.31 |
| 2012-06-07 | -35.31 |
| 2012-06-06 | -35.77 |
| 2012-06-05 | -35.77 |
| 2012-06-04 | -35.31 |
| 2012-06-01 | -35.77 |
| 2012-05-31 | -35.31 |
| 2012-05-30 | -35.31 |
| 2012-05-29 | -35.31 |
| 2012-05-28 | -35.77 |
| 2012-05-25 | -36.22 |
| 2012-05-24 | -36.22 |
| 2012-05-23 | -36.22 |
| 2012-05-22 | -35.31 |
| 2012-05-21 | -35.31 |
| 2012-05-18 | -35.31 |
| 2012-05-17 | -35.31 |
| 2012-05-16 | -35.31 |
| 2012-05-15 | -33.47 |
| 2012-05-14 | -33.47 |
| 2012-05-11 | -33.47 |
| 2012-05-10 | -33.47 |
| 2012-05-09 | -33.47 |
| 2012-05-08 | -32.55 |
| 2012-05-07 | -32.55 |
| 2012-05-04 | -32.55 |
| 2012-05-03 | -32.55 |
| 2012-05-02 | -32.09 |
| 2012-04-30 | -32.09 |
| 2012-04-27 | -32.09 |
| 2012-04-26 | -32.09 |
| 2012-04-25 | -32.09 |
| 2012-04-24 | -31.64 |
| 2012-04-23 | -32.09 |
| 2012-04-20 | -32.09 |
| 2012-04-19 | -32.55 |
| 2012-04-18 | -31.18 |
| 2012-04-17 | -31.18 |
| 2012-04-16 | -30.26 |
| 2012-04-13 | -30.72 |
| 2012-04-12 | -31.64 |
| 2012-04-11 | -32.09 |
| 2012-04-10 | -31.64 |
| 2012-04-05 | -31.64 |
| 2012-04-03 | -31.18 |
| 2012-04-02 | -32.55 |
| 2012-03-30 | -32.55 |
| 2012-03-29 | -32.55 |
| 2012-03-28 | -33.01 |
| 2012-03-27 | -32.55 |
| 2012-03-26 | -33.47 |
| 2012-03-23 | -33.93 |
| 2012-03-22 | -32.55 |
| 2012-03-21 | -33.93 |
| 2012-03-20 | -32.55 |
| 2012-03-19 | -32.55 |
| 2012-03-16 | -33.47 |
| 2012-03-15 | -32.09 |
| 2012-03-14 | -31.64 |
| 2012-03-13 | -32.09 |
| 2012-03-12 | -33.47 |
| 2012-03-09 | -33.47 |
| 2012-03-08 | -32.55 |
| 2012-03-07 | -33.47 |
| 2012-03-06 | -31.64 |
| 2012-03-05 | -30.26 |
| 2012-03-02 | -29.34 |
| 2012-03-01 | -30.26 |
| 2012-02-29 | -29.80 |
| 2012-02-28 | -30.72 |
| 2012-02-27 | -32.55 |
| 2012-02-24 | -32.09 |
| 2012-02-23 | -32.09 |
| 2012-02-22 | -31.64 |
| 2012-02-21 | -32.09 |
| 2012-02-20 | -32.55 |
| 2012-02-17 | -33.47 |
| 2012-02-16 | -33.47 |
| 2012-02-15 | -33.47 |
| 2012-02-14 | -34.85 |
| 2012-02-13 | -33.47 |
| 2012-02-10 | -33.47 |
| 2012-02-09 | -32.55 |
| 2012-02-08 | -33.93 |
| 2012-02-07 | -34.85 |
| 2012-02-06 | -35.31 |
| 2012-02-03 | -36.68 |
| 2012-02-02 | -37.14 |
| 2012-02-01 | -36.68 |
| 2012-01-31 | -37.60 |
| 2012-01-30 | -36.22 |
| 2012-01-27 | -33.01 |
| 2012-01-26 | -32.55 |
| 2012-01-20 | -34.39 |
| 2012-01-19 | -34.85 |
| 2012-01-18 | -35.77 |
| 2012-01-17 | -33.47 |
| 2012-01-16 | -33.47 |
| 2012-01-13 | -33.47 |
| 2012-01-12 | -35.31 |
| 2012-01-11 | -33.93 |
| 2012-01-10 | -35.77 |
| 2012-01-09 | -35.77 |
| 2012-01-06 | -35.77 |
| 2012-01-05 | -35.77 |
| 2012-01-04 | -34.85 |
| 2012-01-03 | -33.47 |
| 2011-12-30 | -33.47 |
| 2011-12-29 | -35.77 |
| 2011-12-28 | -33.47 |
| 2011-12-23 | -33.47 |
| 2011-12-22 | -33.47 |
| 2011-12-21 | -33.47 |
| 2011-12-20 | -38.06 |
| 2011-12-19 | -36.68 |
| 2011-12-16 | -38.98 |
| 2011-12-15 | -35.77 |
| 2011-12-14 | -35.77 |
| 2011-12-13 | -34.85 |
| 2011-12-12 | -32.09 |
| 2011-12-09 | -34.85 |
| 2011-12-08 | -33.47 |
| 2011-12-07 | -33.47 |
| 2011-12-06 | -33.01 |
| 2011-12-05 | -33.01 |
| 2011-12-02 | -32.55 |
| 2011-12-01 | -33.47 |
| 2011-11-30 | -34.85 |
| 2011-11-29 | -34.39 |
| 2011-11-28 | -33.47 |
| 2011-11-25 | -31.18 |
| 2011-11-24 | -33.01 |
| 2011-11-23 | -33.93 |
| 2011-11-22 | -31.64 |
| 2011-11-21 | -29.80 |
| 2011-11-18 | -29.80 |
| 2011-11-17 | -31.64 |
| 2011-11-16 | -31.64 |
| 2011-11-15 | -30.72 |
| 2011-11-14 | -28.88 |
| 2011-11-11 | -34.39 |
| 2011-11-10 | -34.39 |
| 2011-11-09 | -31.18 |
| 2011-11-08 | -30.26 |
| 2011-11-07 | -30.26 |
| 2011-11-04 | -30.26 |
| 2011-11-03 | -29.80 |
| 2011-11-02 | -29.80 |
| 2011-11-01 | -30.26 |
| 2011-10-31 | -30.26 |
| 2011-10-28 | -28.42 |
| 2011-10-27 | -28.88 |
| 2011-10-26 | -31.18 |
| 2011-10-25 | -31.18 |
| 2011-10-24 | -31.18 |
| 2011-10-21 | -31.18 |
| 2011-10-20 | -33.47 |
| 2011-10-19 | -33.47 |
| 2011-10-18 | -33.47 |
| 2011-10-17 | -30.72 |
| 2011-10-14 | -32.09 |
| 2011-10-13 | -32.09 |
| 2011-10-12 | -32.55 |
| 2011-10-11 | -32.09 |
| 2011-10-10 | -31.64 |
| 2011-10-07 | -31.64 |
| 2011-10-06 | -32.55 |
| 2011-10-04 | -35.77 |
| 2011-10-03 | -35.77 |
| 2011-09-30 | -33.47 |
| 2011-09-28 | -33.93 |
| 2011-09-27 | -30.26 |
| 2011-09-26 | -33.47 |
| 2011-09-23 | -31.18 |
| 2011-09-22 | -32.09 |
| 2011-09-21 | -25.21 |
| 2011-09-20 | -24.75 |
| 2011-09-19 | -24.75 |
| 2011-09-16 | -23.84 |
| 2011-09-15 | -25.67 |
| 2011-09-14 | -26.12 |
| 2011-09-12 | -26.12 |
| 2011-09-09 | -26.12 |
| 2011-09-08 | -29.70 |
| 2011-09-07 | -29.70 |
| 2011-09-06 | -30.60 |
| 2011-09-05 | -30.60 |
| 2011-09-02 | -26.57 |
| 2011-09-01 | -26.57 |
| 2011-08-31 | -24.78 |
| 2011-08-30 | -26.12 |
| 2011-08-29 | -26.12 |
| 2011-08-26 | -28.81 |
| 2011-08-25 | -30.60 |
| 2011-08-24 | -30.60 |
| 2011-08-23 | -30.60 |
| 2011-08-22 | -31.04 |
| 2011-08-19 | -29.25 |
| 2011-08-18 | -25.67 |
| 2011-08-17 | -25.67 |
| 2011-08-16 | -25.67 |
| 2011-08-15 | -27.01 |
| 2011-08-12 | -27.01 |
| 2011-08-11 | -27.46 |
| 2011-08-10 | -26.12 |
| 2011-08-09 | -28.81 |
| 2011-08-08 | -29.70 |
| 2011-08-05 | -23.43 |
| 2011-08-04 | -19.40 |
| 2011-08-03 | -19.40 |
| 2011-08-02 | -19.40 |
| 2011-08-01 | -19.40 |
| 2011-07-29 | -19.40 |
| 2011-07-28 | -21.64 |
| 2011-07-27 | -18.96 |
| 2011-07-26 | -18.96 |
| 2011-07-25 | -19.40 |
| 2011-07-22 | -18.96 |
| 2011-07-21 | -17.61 |
| 2011-07-20 | -18.96 |
| 2011-07-19 | -18.96 |
| 2011-07-18 | -18.96 |
| 2011-07-15 | -19.40 |
| 2011-07-14 | -19.85 |
| 2011-07-13 | -19.40 |
| 2011-07-12 | -17.61 |
| 2011-07-11 | -15.82 |
| 2011-07-08 | -14.93 |
| 2011-07-07 | -15.37 |
| 2011-07-06 | -15.37 |
| 2011-07-05 | -13.58 |
| 2011-07-04 | -13.13 |
| 2011-06-30 | -15.82 |
| 2011-06-29 | -14.03 |
| 2011-06-28 | -13.58 |
| 2011-06-27 | -14.48 |
| 2011-06-24 | -13.58 |
| 2011-06-23 | -15.37 |
| 2011-06-22 | -14.93 |
| 2011-06-21 | -13.13 |
| 2011-06-20 | -14.93 |
| 2011-06-17 | -15.37 |
| 2011-06-16 | -15.82 |
| 2011-06-15 | -14.93 |
| 2011-06-14 | -14.03 |
| 2011-06-13 | -15.37 |
| 2011-06-10 | -14.48 |
| 2011-06-09 | -14.93 |
| 2011-06-08 | -14.03 |
| 2011-06-07 | -14.03 |
| 2011-06-03 | -13.13 |
| 2011-06-02 | -13.58 |
| 2011-06-01 | -12.69 |
| 2011-05-31 | -13.58 |
| 2011-05-30 | -13.58 |
| 2011-05-27 | -14.03 |
| 2011-05-26 | -14.03 |
| 2011-05-25 | -15.37 |
| 2011-05-24 | -15.37 |
| 2011-05-23 | -13.13 |
| 2011-05-20 | -15.82 |
| 2011-05-19 | -16.27 |
| 2011-05-18 | -16.71 |
| 2011-05-17 | -16.27 |
| 2011-05-16 | -13.20 |
| 2011-05-13 | -10.57 |
| 2011-05-12 | -14.95 |
| 2011-05-11 | -21.09 |
| 2011-05-09 | -20.65 |
| 2011-05-06 | -22.41 |
| 2011-05-05 | -22.41 |
| 2011-05-04 | -22.41 |
| 2011-05-03 | -22.84 |
| 2011-04-29 | -22.41 |
| 2011-04-28 | -22.84 |
| 2011-04-27 | -22.84 |
| 2011-04-26 | -24.16 |
| 2011-04-21 | -23.28 |
| 2011-04-20 | -22.41 |
| 2011-04-19 | -22.41 |
| 2011-04-18 | -22.41 |
| 2011-04-15 | -22.41 |
| 2011-04-14 | -22.41 |
| 2011-04-13 | -22.41 |
| 2011-04-12 | -22.84 |
| 2011-04-11 | -21.09 |
| 2011-04-08 | -21.09 |
| 2011-04-07 | -21.97 |
| 2011-04-06 | -21.53 |
| 2011-04-04 | -20.65 |
| 2011-04-01 | -21.97 |
| 2011-03-31 | -26.35 |
| 2011-03-30 | -26.79 |
| 2011-03-29 | -28.98 |
| 2011-03-28 | -28.10 |
| 2011-03-25 | -27.23 |
| 2011-03-24 | -27.23 |
| 2011-03-23 | -26.79 |
| 2011-03-22 | -28.10 |
| 2011-03-21 | -28.54 |
| 2011-03-18 | -28.98 |
| 2011-03-17 | -31.17 |
| 2011-03-16 | -31.61 |
| 2011-03-15 | -31.61 |
| 2011-03-14 | -28.10 |
| 2011-03-11 | -27.23 |
| 2011-03-10 | -26.35 |
| 2011-03-09 | -26.35 |
| 2011-03-08 | -28.10 |
| 2011-03-07 | -28.10 |
| 2011-03-04 | -26.35 |
| 2011-03-03 | -27.23 |
| 2011-03-02 | -28.10 |
| 2011-03-01 | -29.42 |
| 2011-02-28 | -27.67 |
| 2011-02-25 | -27.67 |
| 2011-02-24 | -27.67 |
| 2011-02-23 | -27.23 |
| 2011-02-22 | -25.91 |
| 2011-02-21 | -25.91 |
| 2011-02-18 | -23.72 |
| 2011-02-17 | -25.47 |
| 2011-02-16 | -24.60 |
| 2011-02-15 | -24.16 |
| 2011-02-14 | -23.28 |
| 2011-02-11 | -24.60 |
| 2011-02-10 | -25.47 |
| 2011-02-09 | -25.04 |
| 2011-02-08 | -19.34 |
| 2011-02-07 | -21.09 |
| 2011-02-02 | -21.53 |
| 2011-02-01 | -22.84 |
| 2011-01-31 | -27.23 |
| 2011-01-28 | -28.98 |
| 2011-01-27 | -27.23 |
| 2011-01-26 | -33.80 |
| 2011-01-25 | -33.37 |
| 2011-01-24 | -33.80 |
| 2011-01-21 | -34.24 |
| 2011-01-20 | -33.37 |
| 2011-01-19 | -33.80 |
| 2011-01-18 | -33.80 |
| 2011-01-17 | -33.80 |
| 2011-01-14 | -32.49 |
| 2011-01-13 | -33.37 |
| 2011-01-12 | -33.37 |
| 2011-01-11 | -32.49 |
| 2011-01-10 | -32.05 |
| 2011-01-07 | -32.49 |
| 2011-01-06 | -32.49 |
| 2011-01-05 | -31.61 |
| 2011-01-04 | -32.49 |
| 2011-01-03 | -33.37 |
| 2010-12-31 | -30.74 |
| 2010-12-30 | -32.49 |
| 2010-12-29 | -34.24 |
| 2010-12-28 | -34.68 |
| 2010-12-24 | -35.56 |
| 2010-12-23 | -36.43 |
| 2010-12-22 | -35.56 |
| 2010-12-21 | -37.75 |
| 2010-12-20 | -36.87 |
| 2010-12-17 | -36.87 |
| 2010-12-16 | -36.87 |
| 2010-12-15 | -37.31 |
| 2010-12-14 | -36.43 |
| 2010-12-13 | -37.31 |
| 2010-12-10 | -36.87 |
| 2010-12-09 | -36.87 |
| 2010-12-08 | -36.00 |
| 2010-12-07 | -37.31 |
| 2010-12-06 | -37.31 |
| 2010-12-03 | -36.87 |
| 2010-12-02 | -36.87 |
| 2010-12-01 | -36.87 |
| 2010-11-30 | -37.31 |
| 2010-11-29 | -37.75 |
| 2010-11-26 | -36.43 |
| 2010-11-25 | -36.87 |
| 2010-11-24 | -35.12 |
| 2010-11-23 | -35.12 |
| 2010-11-22 | -32.49 |
| 2010-11-19 | -32.49 |
| 2010-11-18 | -32.49 |
| 2010-11-17 | -35.56 |
| 2010-11-16 | -34.24 |
| 2010-11-15 | -30.74 |
| 2010-11-12 | -36.00 |
| 2010-11-11 | -33.37 |
| 2010-11-10 | -34.24 |
| 2010-11-09 | -34.68 |
| 2010-11-08 | -34.68 |
| 2010-11-05 | -33.80 |
| 2010-11-04 | -34.24 |
| 2010-11-03 | -34.24 |
| 2010-11-02 | -34.24 |
| 2010-11-01 | -33.80 |
| 2010-10-29 | -34.24 |
| 2010-10-28 | -33.80 |
| 2010-10-27 | -33.80 |
| 2010-10-26 | -34.24 |
| 2010-10-25 | -32.93 |
| 2010-10-22 | -32.93 |
| 2010-10-21 | -33.37 |
| 2010-10-20 | -35.12 |
| 2010-10-19 | -33.37 |
| 2010-10-18 | -35.12 |
| 2010-10-15 | -35.56 |
| 2010-10-14 | -35.56 |
| 2010-10-13 | -34.24 |
| 2010-10-12 | -35.56 |
| 2010-10-11 | -34.24 |
| 2010-10-08 | -36.43 |
| 2010-10-07 | -36.43 |
| 2010-10-06 | -36.87 |
| 2010-10-05 | -36.00 |
| 2010-10-04 | -36.43 |
| 2010-09-30 | -38.63 |
| 2010-09-29 | -37.31 |
| 2010-09-28 | -38.63 |
| 2010-09-27 | -39.06 |
| 2010-09-24 | -39.94 |
| 2010-09-22 | -39.50 |
| 2010-09-21 | -40.38 |
| 2010-09-20 | -40.38 |
| 2010-09-17 | -40.82 |
| 2010-09-16 | -37.31 |
| 2010-09-15 | -37.31 |
| 2010-09-14 | -39.47 |
| 2010-09-13 | -38.61 |
| 2010-09-10 | -39.04 |
| 2010-09-09 | -39.04 |
| 2010-09-08 | -39.04 |
| 2010-09-07 | -39.04 |
| 2010-09-06 | -40.34 |
| 2010-09-03 | -40.34 |
| 2010-09-02 | -42.07 |
| 2010-09-01 | -42.50 |
| 2010-08-31 | -42.50 |
| 2010-08-30 | -42.50 |
| 2010-08-27 | -42.07 |
| 2010-08-26 | -42.93 |
| 2010-08-25 | -41.20 |
| 2010-08-24 | -39.47 |
| 2010-08-23 | -38.61 |
| 2010-08-20 | -38.61 |
| 2010-08-19 | -36.88 |
| 2010-08-18 | -39.47 |
| 2010-08-17 | -39.47 |
| 2010-08-16 | -39.47 |
| 2010-08-13 | -39.47 |
| 2010-08-12 | -39.47 |
| 2010-08-11 | -38.61 |
| 2010-08-10 | -35.15 |
| 2010-08-09 | -38.61 |
| 2010-08-06 | -42.50 |
| 2010-08-05 | -41.20 |
| 2010-08-04 | -41.20 |
| 2010-08-03 | -41.20 |
| 2010-08-02 | -39.90 |
| 2010-07-30 | -42.50 |
| 2010-07-29 | -42.50 |
| 2010-07-28 | -43.36 |
| 2010-07-27 | -41.63 |
| 2010-07-26 | -41.63 |
| 2010-07-23 | -41.20 |
| 2010-07-22 | -41.63 |
| 2010-07-21 | -41.63 |
| 2010-07-20 | -41.63 |
| 2010-07-19 | -41.63 |
| 2010-07-16 | -41.63 |
| 2010-07-15 | -41.63 |
| 2010-07-14 | -41.63 |
| 2010-07-13 | -42.93 |
| 2010-07-12 | -42.93 |
| 2010-07-09 | -42.93 |
| 2010-07-08 | -42.93 |
| 2010-07-07 | -41.63 |
| 2010-07-06 | -42.50 |
| 2010-07-05 | -43.80 |
| 2010-07-02 | -43.36 |
| 2010-06-30 | -43.36 |
| 2010-06-29 | -43.80 |
| 2010-06-28 | -41.63 |
| 2010-06-25 | -39.90 |
| 2010-06-24 | -41.63 |
| 2010-06-23 | -40.77 |
| 2010-06-22 | -41.63 |
| 2010-06-21 | -41.20 |
| 2010-06-18 | -41.20 |
| 2010-06-17 | -41.63 |
| 2010-06-15 | -41.63 |
| 2010-06-14 | -39.47 |
| 2010-06-11 | -39.47 |
| 2010-06-10 | -41.63 |
| 2010-06-09 | -41.63 |
| 2010-06-08 | -39.47 |
| 2010-06-07 | -41.63 |
| 2010-06-04 | -40.77 |
| 2010-06-03 | -40.77 |
| 2010-06-02 | -41.63 |
| 2010-06-01 | -41.63 |
| 2010-05-31 | -41.63 |
| 2010-05-28 | -42.07 |
| 2010-05-27 | -40.34 |
| 2010-05-26 | -42.50 |
| 2010-05-25 | -40.77 |
| 2010-05-24 | -38.18 |
| 2010-05-20 | -41.63 |
| 2010-05-19 | -41.63 |
| 2010-05-18 | -41.63 |
| 2010-05-17 | -41.63 |
| 2010-05-14 | -40.34 |
| 2010-05-13 | -40.34 |
| 2010-05-12 | -40.34 |
| 2010-05-11 | -40.34 |
| 2010-05-10 | -40.34 |
| 2010-05-07 | -41.63 |
| 2010-05-06 | -41.63 |
| 2010-05-05 | -41.63 |
| 2010-05-04 | -37.31 |
| 2010-05-03 | -37.31 |
| 2010-04-30 | -37.31 |
| 2010-04-29 | -37.31 |
| 2010-04-28 | -37.31 |
| 2010-04-27 | -35.15 |
| 2010-04-26 | -34.28 |
| 2010-04-23 | -35.15 |
| 2010-04-22 | -35.15 |
| 2010-04-21 | -35.15 |
| 2010-04-20 | -35.15 |
| 2010-04-19 | -36.01 |
| 2010-04-16 | -36.01 |
| 2010-04-15 | -32.99 |
| 2010-04-14 | -32.99 |
| 2010-04-13 | -32.12 |
| 2010-04-12 | -30.39 |
| 2010-04-09 | -37.31 |
| 2010-04-08 | -37.74 |
| 2010-04-07 | -38.18 |
| 2010-04-01 | -39.90 |
| 2010-03-31 | -39.47 |
| 2010-03-30 | -40.77 |
| 2010-03-29 | -39.90 |
| 2010-03-26 | -39.90 |
| 2010-03-25 | -41.63 |
| 2010-03-24 | -42.07 |
| 2010-03-23 | -39.90 |
| 2010-03-22 | -35.15 |
| 2010-03-19 | -34.72 |
| 2010-03-18 | -34.72 |
| 2010-03-17 | -33.85 |
| 2010-03-16 | -33.85 |
| 2010-03-15 | -32.99 |
| 2010-03-12 | -32.99 |
| 2010-03-11 | -34.72 |
| 2010-03-10 | -34.72 |
| 2010-03-09 | -34.72 |
| 2010-03-08 | -34.28 |
| 2010-03-05 | -32.12 |
| 2010-03-04 | -32.12 |
| 2010-03-03 | -32.12 |
| 2010-03-02 | -31.26 |
| 2010-03-01 | -31.26 |
| 2010-02-26 | -33.42 |
| 2010-02-25 | -33.42 |
| 2010-02-24 | -33.42 |
| 2010-02-23 | -30.83 |
| 2010-02-22 | -30.83 |
| 2010-02-19 | -35.15 |
| 2010-02-18 | -34.72 |
| 2010-02-17 | -34.72 |
| 2010-02-12 | -35.15 |
| 2010-02-11 | -33.85 |
| 2010-02-10 | -35.15 |
| 2010-02-09 | -35.15 |
| 2010-02-08 | -35.15 |
| 2010-02-05 | -35.15 |
| 2010-02-04 | -33.85 |
| 2010-02-03 | -36.45 |
| 2010-02-02 | -36.45 |
| 2010-02-01 | -36.88 |
| 2010-01-29 | -36.88 |
| 2010-01-28 | -37.74 |
| 2010-01-27 | -32.56 |
| 2010-01-26 | -32.56 |
| 2010-01-25 | -32.56 |
| 2010-01-22 | -32.56 |
| 2010-01-21 | -32.56 |
| 2010-01-20 | -29.10 |
| 2010-01-19 | -28.66 |
| 2010-01-18 | -28.66 |
| 2010-01-15 | -26.50 |
| 2010-01-14 | -26.50 |
| 2010-01-13 | -30.83 |
| 2010-01-12 | -30.39 |
| 2010-01-11 | -31.26 |
| 2010-01-08 | -31.26 |
| 2010-01-07 | -30.39 |
| 2010-01-06 | -31.69 |
| 2010-01-05 | -30.83 |
| 2010-01-04 | -30.39 |
| 2009-12-31 | -28.23 |
| 2009-12-30 | -31.69 |
| 2009-12-29 | -37.31 |
| 2009-12-28 | -37.74 |
| 2009-12-24 | -41.20 |
| 2009-12-23 | -41.20 |
| 2009-12-22 | -39.90 |
| 2009-12-21 | -39.90 |
| 2009-12-18 | -42.50 |
| 2009-12-17 | -41.20 |
| 2009-12-16 | -39.90 |
| 2009-12-15 | -40.34 |
| 2009-12-14 | -39.90 |
| 2009-12-11 | -39.90 |
| 2009-12-10 | -39.47 |
| 2009-12-09 | -39.04 |
| 2009-12-08 | -39.47 |
| 2009-12-07 | -39.47 |
| 2009-12-04 | -38.61 |
| 2009-12-03 | -37.74 |
| 2009-12-02 | -36.45 |
| 2009-12-01 | -38.18 |
| 2009-11-30 | -40.77 |
| 2009-11-27 | -40.34 |
| 2009-11-26 | -39.47 |
| 2009-11-25 | -39.04 |
| 2009-11-24 | -40.34 |
| 2009-11-23 | -40.34 |
| 2009-11-20 | -38.61 |
| 2009-11-19 | -38.61 |
| 2009-11-18 | -39.47 |
| 2009-11-17 | -38.18 |
| 2009-11-16 | -39.04 |
| 2009-11-13 | -37.74 |
| 2009-11-12 | -39.47 |
| 2009-11-11 | -39.04 |
| 2009-11-10 | -38.61 |
| 2009-11-09 | -38.61 |
| 2009-11-06 | -38.61 |
| 2009-11-05 | -39.04 |
| 2009-11-04 | -39.04 |
| 2009-11-03 | -39.47 |
| 2009-11-02 | -37.74 |
| 2009-10-30 | -37.74 |
| 2009-10-29 | -38.61 |
| 2009-10-28 | -39.47 |
| 2009-10-27 | -37.31 |
| 2009-10-23 | -37.31 |
| 2009-10-22 | -41.63 |
| 2009-10-21 | -41.63 |
| 2009-10-20 | -42.07 |
| 2009-10-19 | -43.36 |
| 2009-10-16 | -43.80 |
| 2009-10-15 | -44.23 |
| 2009-10-14 | -43.80 |
| 2009-10-13 | -43.80 |
| 2009-10-12 | -43.80 |
| 2009-10-09 | -45.53 |
| 2009-10-08 | -45.53 |
| 2009-10-07 | -45.53 |
| 2009-10-06 | -45.53 |
| 2009-10-05 | -45.53 |
| 2009-10-02 | -45.53 |
| 2009-09-30 | -45.53 |
| 2009-09-29 | -45.96 |
| 2009-09-28 | -45.09 |
| 2009-09-25 | -44.66 |
| 2009-09-24 | -44.66 |
| 2009-09-23 | -45.09 |
| 2009-09-22 | -45.09 |
| 2009-09-21 | -43.36 |
| 2009-09-18 | -43.36 |
| 2009-09-17 | -46.39 |
| 2009-09-16 | -47.25 |
| 2009-09-15 | -45.53 |
| 2009-09-14 | -45.09 |
| 2009-09-11 | -45.09 |
| 2009-09-10 | -45.96 |
| 2009-09-09 | -45.96 |
| 2009-09-08 | -45.96 |
| 2009-09-07 | -47.25 |
| 2009-09-04 | -47.25 |
| 2009-09-03 | -47.25 |
| 2009-09-02 | -47.69 |
| 2009-09-01 | -48.12 |
| 2009-08-31 | -45.96 |
| 2009-08-28 | -45.96 |
| 2009-08-27 | -45.09 |
| 2009-08-26 | -45.53 |
| 2009-08-25 | -46.39 |
| 2009-08-24 | -44.23 |
| 2009-08-21 | -45.96 |
| 2009-08-20 | -44.66 |
| 2009-08-19 | -45.53 |
| 2009-08-18 | -43.80 |
| 2009-08-17 | -43.80 |
| 2009-08-14 | -42.93 |
| 2009-08-13 | -42.50 |
| 2009-08-12 | -42.07 |
| 2009-08-11 | -42.93 |
| 2009-08-10 | -43.80 |
| 2009-08-07 | -43.80 |
| 2009-08-06 | -42.93 |
| 2009-08-05 | -43.80 |
| 2009-08-04 | -43.36 |
| 2009-08-03 | -42.50 |
| 2009-07-31 | -43.80 |
| 2009-07-30 | -42.93 |
| 2009-07-29 | -43.80 |
| 2009-07-28 | -42.93 |
| 2009-07-27 | -42.50 |
| 2009-07-24 | -42.93 |
| 2009-07-23 | -43.80 |
| 2009-07-22 | -43.80 |
| 2009-07-21 | -43.80 |
| 2009-07-20 | -44.23 |
| 2009-07-17 | -43.36 |
| 2009-07-16 | -44.66 |
| 2009-07-15 | -45.09 |
| 2009-07-14 | -44.23 |
| 2009-07-13 | -45.53 |
| 2009-07-10 | -45.53 |
| 2009-07-09 | -45.53 |
| 2009-07-08 | -45.53 |
| 2009-07-07 | -45.96 |
| 2009-07-06 | -45.96 |
| 2009-07-03 | -45.53 |
| 2009-07-02 | -45.53 |
| 2009-06-30 | -45.96 |
| 2009-06-29 | -44.66 |
| 2009-06-26 | -43.80 |
| 2009-06-25 | -43.80 |
| 2009-06-24 | -45.09 |
| 2009-06-23 | -44.23 |
| 2009-06-22 | -43.80 |
| 2009-06-19 | -43.80 |
| 2009-06-18 | -44.66 |
| 2009-06-17 | -43.80 |
| 2009-06-16 | -43.80 |
| 2009-06-15 | -42.07 |
| 2009-06-12 | -41.63 |
| 2009-06-11 | -41.63 |
| 2009-06-10 | -40.77 |
| 2009-06-09 | -41.63 |
| 2009-06-08 | -39.04 |
| 2009-06-05 | -39.90 |
| 2009-06-04 | -41.63 |
| 2009-06-03 | -41.20 |
| 2009-06-02 | -40.77 |
| 2009-06-01 | -39.47 |
| 2009-05-29 | -37.74 |
| 2009-05-27 | -40.77 |
| 2009-05-26 | -42.93 |
| 2009-05-25 | -43.36 |
| 2009-05-22 | -44.23 |
| 2009-05-21 | -43.80 |
| 2009-05-20 | -42.07 |
| 2009-05-19 | -39.90 |
| 2009-05-18 | -41.20 |
| 2009-05-15 | -44.23 |
| 2009-05-14 | -45.96 |
| 2009-05-13 | -46.81 |
| 2009-05-12 | -48.94 |
| 2009-05-11 | -48.09 |
| 2009-05-08 | -51.92 |
| 2009-05-07 | -51.92 |
| 2009-05-06 | -54.04 |
| 2009-05-05 | -56.17 |
| 2009-05-04 | -56.60 |
| 2009-04-30 | -57.02 |
| 2009-04-29 | -57.45 |
| 2009-04-28 | -58.30 |
| 2009-04-27 | -57.45 |
| 2009-04-24 | -55.32 |
| 2009-04-23 | -54.89 |
| 2009-04-22 | -54.89 |
| 2009-04-21 | -54.04 |
| 2009-04-20 | -53.19 |
| 2009-04-17 | -52.77 |
| 2009-04-16 | -52.77 |
| 2009-04-15 | -52.34 |
| 2009-04-14 | -54.04 |
| 2009-04-09 | -55.32 |
| 2009-04-08 | -54.89 |
| 2009-04-07 | -54.47 |
| 2009-04-06 | -54.47 |
| 2009-04-03 | -56.17 |
| 2009-04-02 | -57.45 |
| 2009-04-01 | -57.02 |
| 2009-03-31 | -57.45 |
| 2009-03-30 | -57.02 |
| 2009-03-27 | -55.32 |
| 2009-03-26 | -56.60 |
| 2009-03-25 | -57.02 |
| 2009-03-24 | -55.74 |
| 2009-03-23 | -58.30 |
| 2009-03-20 | -58.30 |
| 2009-03-19 | -57.45 |
| 2009-03-18 | -57.45 |
| 2009-03-17 | -58.30 |
| 2009-03-16 | -58.30 |
| 2009-03-13 | -54.89 |
| 2009-03-12 | -55.32 |
| 2009-03-11 | -54.47 |
| 2009-03-10 | -53.62 |
| 2009-03-09 | -53.19 |
| 2009-03-06 | -51.49 |
| 2009-03-05 | -53.19 |
| 2009-03-04 | -48.94 |
| 2009-03-03 | -51.49 |
| 2009-03-02 | -20.85 |
| 2009-02-27 | 9.79 |
| 2009-02-26 | 9.79 |
| 2009-02-25 | 9.79 |
| 2009-02-24 | 9.79 |
| 2009-02-23 | 9.79 |
| 2009-02-20 | 9.79 |
| 2009-02-19 | 9.79 |
| 2009-02-18 | 9.79 |
| 2009-02-17 | 9.79 |
| 2009-02-16 | 9.79 |
| 2009-02-13 | 9.79 |
| 2009-02-12 | 9.79 |
| 2009-02-11 | 9.79 |
| 2009-02-10 | 9.79 |
| 2009-02-09 | 9.79 |
| 2009-02-06 | 9.79 |
| 2009-02-05 | 9.79 |
| 2009-02-04 | 9.79 |
| 2009-02-03 | 9.79 |
| 2009-02-02 | 9.79 |
| 2009-01-30 | 9.79 |
| 2009-01-29 | 9.79 |
| 2009-01-23 | 9.79 |
| 2009-01-22 | 9.79 |
| 2009-01-21 | 9.79 |
| 2009-01-20 | 9.79 |
| 2009-01-19 | 9.79 |
| 2009-01-16 | 9.79 |
| 2009-01-15 | 9.79 |
| 2009-01-14 | 9.79 |
| 2009-01-13 | 9.79 |
| 2009-01-12 | 9.79 |
| 2009-01-09 | 9.79 |
| 2009-01-08 | 9.79 |
| 2009-01-07 | 9.79 |
| 2009-01-06 | 9.79 |
| 2009-01-05 | 9.79 |
| 2009-01-02 | 9.79 |
| 2008-12-31 | 9.79 |
| 2008-12-30 | 9.79 |
| 2008-12-29 | 9.79 |
| 2008-12-24 | 9.79 |
| 2008-12-23 | 9.79 |
| 2008-12-22 | 9.79 |
| 2008-12-19 | 9.79 |
| 2008-12-18 | 9.79 |
| 2008-12-17 | 9.79 |
| 2008-12-16 | 9.79 |
| 2008-12-15 | 9.79 |
| 2008-12-12 | 9.79 |
| 2008-12-11 | 9.79 |
| 2008-12-10 | 9.79 |
| 2008-12-09 | 9.79 |
| 2008-12-08 | 9.79 |
| 2008-12-05 | 9.79 |
| 2008-12-04 | 9.79 |
| 2008-12-03 | 9.79 |
| 2008-12-02 | 9.79 |
| 2008-12-01 | 9.79 |
| 2008-11-28 | 9.79 |
| 2008-11-27 | 9.79 |
| 2008-11-26 | 9.79 |
| 2008-11-25 | 9.79 |
| 2008-11-24 | 9.79 |
| 2008-11-21 | 9.79 |
| 2008-11-20 | 9.79 |
| 2008-11-19 | 9.79 |
| 2008-11-18 | 9.79 |
| 2008-11-17 | 9.79 |
| 2008-11-14 | 9.79 |
| 2008-11-13 | 9.79 |
| 2008-11-12 | 9.79 |
| 2008-11-11 | 9.79 |
| 2008-11-10 | 9.79 |
| 2008-11-07 | 9.79 |
| 2008-11-06 | 9.79 |
| 2008-11-05 | 9.79 |
| 2008-11-04 | 9.79 |
| 2008-11-03 | 9.79 |
| 2008-10-31 | 9.79 |
| 2008-10-30 | 9.79 |
| 2008-10-29 | 9.79 |
| 2008-10-28 | 9.79 |
| 2008-10-27 | 9.79 |
| 2008-10-24 | 9.79 |
| 2008-10-23 | 9.79 |
| 2008-10-22 | 9.79 |
| 2008-10-21 | 9.79 |
| 2008-10-20 | 9.79 |
| 2008-10-17 | 9.79 |
| 2008-10-16 | 9.79 |
| 2008-10-15 | 9.79 |
| 2008-10-14 | 9.79 |
| 2008-10-13 | 9.79 |
| 2008-10-10 | 9.79 |
| 2008-10-09 | 9.79 |
| 2008-10-08 | 9.79 |
| 2008-10-06 | 9.79 |
| 2008-10-03 | 9.79 |
| 2008-10-02 | 9.79 |
| 2008-09-30 | 9.79 |
| 2008-09-29 | 9.79 |
| 2008-09-26 | 9.79 |
| 2008-09-25 | 9.79 |
| 2008-09-24 | 9.79 |
| 2008-09-23 | 9.79 |
| 2008-09-22 | 9.79 |
| 2008-09-19 | 9.79 |
| 2008-09-18 | 9.79 |
| 2008-09-17 | 9.79 |
| 2008-09-16 | 9.79 |
| 2008-09-12 | 9.79 |
| 2008-09-11 | 9.79 |
| 2008-09-10 | 9.79 |
| 2008-09-09 | 9.79 |
| 2008-09-08 | 9.79 |
| 2008-09-05 | 9.79 |
| 2008-09-04 | 9.79 |
| 2008-09-03 | 9.79 |
| 2008-09-02 | 9.79 |
| 2008-09-01 | 9.79 |
| 2008-08-29 | 9.79 |
| 2008-08-28 | 9.79 |
| 2008-08-27 | 9.79 |
| 2008-08-26 | 9.79 |
| 2008-08-25 | 9.79 |
| 2008-08-21 | 9.79 |
| 2008-08-20 | 9.79 |
| 2008-08-19 | 9.79 |
| 2008-08-18 | 9.79 |
| 2008-08-15 | 9.79 |
| 2008-08-14 | 9.79 |
| 2008-08-13 | 9.79 |
| 2008-08-12 | 9.79 |
| 2008-08-11 | 9.79 |
| 2008-08-08 | 9.79 |
| 2008-08-07 | 9.79 |
| 2008-08-05 | 9.79 |
| 2008-08-04 | 9.79 |
| 2008-08-01 | 9.79 |
| 2008-07-31 | 9.79 |
| 2008-07-30 | 9.79 |
| 2008-07-29 | 9.79 |
| 2008-07-28 | 9.79 |
| 2008-07-25 | 9.79 |
| 2008-07-24 | 9.79 |
| 2008-07-23 | 9.79 |
| 2008-07-22 | 9.79 |
| 2008-07-21 | 9.79 |
| 2008-07-18 | 9.79 |
| 2008-07-17 | 9.79 |
| 2008-07-16 | 9.79 |
| 2008-07-15 | 9.79 |
| 2008-07-14 | 9.79 |
| 2008-07-11 | 9.79 |
| 2008-07-10 | 9.79 |
| 2008-07-09 | 9.79 |
| 2008-07-08 | 9.79 |
| 2008-07-07 | 9.79 |
| 2008-07-04 | 9.79 |
| 2008-07-03 | 9.79 |
| 2008-07-02 | 9.79 |
| 2008-06-30 | 9.79 |
| 2008-06-27 | 9.79 |
| 2008-06-26 | 9.79 |
| 2008-06-25 | 9.79 |
| 2008-06-24 | 9.79 |
| 2008-06-23 | 9.79 |
| 2008-06-20 | 9.79 |
| 2008-06-19 | 9.79 |
| 2008-06-18 | 9.79 |
| 2008-06-17 | 9.79 |
| 2008-06-16 | 9.79 |
| 2008-06-13 | 9.79 |
| 2008-06-12 | 9.79 |
| 2008-06-11 | 9.79 |
| 2008-06-10 | 9.79 |
| 2008-06-06 | 9.79 |
| 2008-06-05 | 9.79 |
| 2008-06-04 | 9.79 |
| 2008-06-03 | 9.79 |
| 2008-06-02 | 9.79 |
| 2008-05-30 | 9.79 |
| 2008-05-29 | 9.79 |
| 2008-05-28 | 9.79 |
| 2008-05-27 | 9.79 |
| 2008-05-26 | 9.79 |
| 2008-05-23 | 9.79 |
| 2008-05-22 | 9.79 |
| 2008-05-21 | 9.79 |
| 2008-05-20 | 9.79 |
| 2008-05-19 | 9.79 |
| 2008-05-16 | 9.79 |
| 2008-05-15 | 9.79 |
| 2008-05-14 | 9.79 |
| 2008-05-13 | 9.79 |
| 2008-05-09 | 9.79 |
| 2008-05-08 | 9.79 |
| 2008-05-07 | 9.79 |
| 2008-05-06 | 9.79 |
| 2008-05-05 | 9.79 |
| 2008-05-02 | 9.79 |
| 2008-04-30 | 9.79 |
| 2008-04-29 | 9.79 |
| 2008-04-28 | 9.79 |
| 2008-04-25 | 9.79 |
| 2008-04-24 | 9.79 |
| 2008-04-23 | 9.79 |
| 2008-04-22 | 9.79 |
| 2008-04-21 | 9.79 |
| 2008-04-18 | 9.79 |
| 2008-04-17 | 9.79 |
| 2008-04-16 | 9.79 |
| 2008-04-15 | 9.79 |
| 2008-04-14 | 9.79 |
| 2008-04-11 | 9.79 |
| 2008-04-10 | 9.79 |
| 2008-04-09 | 9.79 |
| 2008-04-08 | 9.79 |
| 2008-04-07 | 9.79 |
| 2008-04-03 | 9.79 |
| 2008-04-02 | 9.79 |
| 2008-04-01 | 9.79 |
| 2008-03-31 | 9.79 |
| 2008-03-28 | 9.79 |
| 2008-03-27 | 9.79 |
| 2008-03-26 | 9.79 |
| 2008-03-25 | 9.79 |
| 2008-03-20 | 9.79 |
| 2008-03-19 | 9.79 |
| 2008-03-18 | 9.79 |
| 2008-03-17 | 9.79 |
| 2008-03-14 | 9.79 |
| 2008-03-13 | 9.79 |
| 2008-03-12 | 9.79 |
| 2008-03-11 | 9.79 |
| 2008-03-10 | 9.79 |
| 2008-03-07 | 9.79 |
| 2008-03-06 | 9.79 |
| 2008-03-05 | 9.79 |
| 2008-03-04 | 9.79 |
| 2008-03-03 | 9.79 |
| 2008-02-29 | 9.79 |
| 2008-02-28 | 9.79 |
| 2008-02-27 | 9.79 |
| 2008-02-26 | 9.79 |
| 2008-02-25 | 9.79 |
| 2008-02-22 | 10.19 |
| 2008-02-21 | 10.19 |
| 2008-02-20 | 10.19 |
| 2008-02-19 | 10.19 |
| 2008-02-18 | 10.19 |
| 2008-02-15 | 15.80 |
| 2008-02-14 | 10.19 |
| 2008-02-13 | 10.19 |
| 2008-02-12 | 10.19 |
| 2008-02-11 | 10.19 |
| 2008-02-06 | 10.59 |
| 2008-02-05 | 10.59 |
| 2008-02-04 | 8.99 |
| 2008-02-01 | 9.39 |
| 2008-01-31 | 9.39 |
| 2008-01-30 | 9.39 |
| 2008-01-29 | 8.99 |
| 2008-01-28 | 8.99 |
| 2008-01-25 | 9.79 |
| 2008-01-24 | 9.39 |
| 2008-01-23 | 9.39 |
| 2008-01-22 | 8.99 |
| 2008-01-21 | 9.39 |
| 2008-01-18 | 9.39 |
| 2008-01-17 | 9.79 |
| 2008-01-16 | 10.19 |
| 2008-01-15 | 9.39 |
| 2008-01-14 | 9.79 |
| 2008-01-11 | 9.39 |
| 2008-01-10 | 9.79 |
| 2008-01-09 | 9.79 |
| 2008-01-08 | 9.39 |
| 2008-01-07 | 9.39 |
| 2008-01-04 | 9.79 |
| 2008-01-03 | 9.79 |
| 2008-01-02 | 9.39 |
| 2007-12-31 | 8.99 |
| 2007-12-28 | 8.99 |
| 2007-12-27 | 8.99 |
| 2007-12-24 | 8.99 |
| 2007-12-21 | 8.58 |
| 2007-12-20 | 8.99 |
| 2007-12-19 | 0.17 |
| 2007-12-18 | 0.17 |
| 2007-12-17 | 0.17 |
| 2007-12-14 | 0.17 |
| 2007-12-13 | 0.17 |
| 2007-12-12 | -4.24 |
| 2007-12-11 | -5.44 |
| 2007-12-10 | -7.04 |
| 2007-12-07 | -8.24 |
| 2007-12-06 | -7.44 |
| 2007-12-05 | -7.44 |
| 2007-12-04 | -9.85 |
| 2007-12-03 | -10.25 |
| 2007-11-30 | -11.05 |
| 2007-11-29 | -11.85 |
| 2007-11-28 | -12.25 |
| 2007-11-27 | -11.85 |
| 2007-11-26 | -10.65 |
| 2007-11-23 | -10.25 |
| 2007-11-22 | -11.45 |
| 2007-11-21 | -9.45 |
| 2007-11-20 | -9.05 |
| 2007-11-19 | -6.24 |
| 2007-11-16 | -5.84 |
| 2007-11-15 | -3.84 |
| 2007-11-14 | -3.84 |
| 2007-11-13 | -6.64 |
| 2007-11-12 | -7.84 |
| 2007-11-09 | -7.84 |
| 2007-11-08 | -6.24 |
| 2007-11-07 | -3.44 |
| 2007-11-06 | -3.04 |
| 2007-11-05 | -2.23 |
| 2007-11-02 | -3.84 |
| 2007-11-01 | -0.63 |
| 2007-10-31 | 0.17 |
| 2007-10-30 | 0.57 |
| 2007-10-29 | 0.57 |
| 2007-10-26 | -0.63 |
| 2007-10-25 | -2.63 |
| 2007-10-24 | -4.24 |
| 2007-10-23 | -4.64 |
| 2007-10-22 | -4.64 |
| 2007-10-18 | -3.04 |
| 2007-10-17 | -0.23 |
| 2007-10-16 | -0.63 |
| 2007-10-15 | 0.57 |
| 2007-10-12 | -0.23 |
| 2007-10-11 | 1.37 |
| 2007-10-10 | 2.17 |
| 2007-10-09 | 1.77 |
| 2007-10-08 | 4.18 |
| 2007-10-05 | 4.18 |
| 2007-10-04 | 0.97 |
| 2007-10-03 | -1.03 |
| 2007-10-02 | 3.38 |
| 2007-09-28 | 4.18 |
| 2007-09-27 | 5.38 |
| 2007-09-25 | 3.43 |
| 2007-09-24 | 3.82 |
| 2007-09-21 | 4.99 |
| 2007-09-20 | 6.16 |
| 2007-09-19 | 6.16 |
| 2007-09-18 | 5.38 |
| 2007-09-17 | 5.38 |
| 2007-09-14 | 6.93 |
| 2007-09-13 | 6.16 |
| 2007-09-12 | 6.16 |
| 2007-09-11 | 4.60 |
| 2007-09-10 | 6.55 |
| 2007-09-07 | 6.93 |
| 2007-09-06 | 7.71 |
| 2007-09-05 | 6.93 |
| 2007-09-04 | 3.82 |
| 2007-09-03 | 4.21 |
| 2007-08-31 | 4.21 |
| 2007-08-30 | 4.21 |
| 2007-08-29 | 3.05 |
| 2007-08-28 | 6.93 |
| 2007-08-27 | 8.10 |
| 2007-08-24 | 8.88 |
| 2007-08-23 | 7.32 |
| 2007-08-22 | 9.27 |
| 2007-08-21 | 9.27 |
| 2007-08-20 | 10.82 |
| 2007-08-17 | 9.27 |
| 2007-08-16 | 8.49 |
| 2007-08-15 | 8.88 |
| 2007-08-14 | 12.38 |
| 2007-08-13 | 11.21 |
| 2007-08-10 | 11.21 |
| 2007-08-09 | 16.66 |
| 2007-08-08 | 18.60 |
| 2007-08-07 | 10.05 |
| 2007-08-06 | 8.10 |
| 2007-08-03 | 10.43 |
| 2007-08-02 | 10.43 |
| 2007-08-01 | 11.99 |
| 2007-07-31 | 13.93 |
| 2007-07-30 | 12.38 |
| 2007-07-27 | 9.27 |
| 2007-07-26 | 17.82 |
| 2007-07-25 | 17.04 |
| 2007-07-24 | 18.21 |
| 2007-07-23 | 20.16 |
| 2007-07-20 | 20.16 |
| 2007-07-19 | 20.16 |
| 2007-07-18 | 21.71 |
| 2007-07-17 | 20.16 |
| 2007-07-16 | 19.38 |
| 2007-07-13 | 19.77 |
| 2007-07-12 | 19.77 |
| 2007-07-11 | 19.77 |
| 2007-07-10 | 19.77 |
| 2007-07-09 | 22.49 |
| 2007-07-06 | 22.49 |
| 2007-07-05 | 19.38 |
| 2007-07-04 | 20.54 |
| 2007-07-03 | 23.27 |
| 2007-06-29 | 24.04 |
| 2007-06-28 | 22.49 |
| 2007-06-27 | 24.04 |
| 2007-06-26 | 23.66 |
| 2007-06-25 | 22.88 |
| 2007-06-22 | 24.82 |
| 2007-06-21 | 23.66 |
| 2007-06-20 | 21.71 |
| 2007-06-18 | 23.66 |
| 2007-06-15 | 26.38 |
| 2007-06-14 | 27.54 |
| 2007-06-13 | 27.54 |
| 2007-06-12 | 27.54 |
| 2007-06-11 | 31.82 |
| 2007-06-08 | 24.43 |
| 2007-06-07 | 26.77 |
| 2007-06-06 | 31.04 |
| 2007-06-05 | 25.60 |
| 2007-06-04 | 30.65 |
| 2007-06-01 | 29.49 |
| 2007-05-31 | 26.38 |
| 2007-05-30 | 23.27 |
| 2007-05-29 | 21.32 |
| 2007-05-28 | 22.49 |
| 2007-05-25 | 25.99 |
| 2007-05-23 | 25.21 |
| 2007-05-22 | 24.82 |
| 2007-05-21 | 21.32 |
| 2007-05-18 | 20.54 |
| 2007-05-17 | 19.77 |
| 2007-05-16 | 22.49 |
| 2007-05-15 | 20.99 |
| 2007-05-14 | 23.24 |
| 2007-05-11 | 16.51 |
| 2007-05-10 | 16.89 |
| 2007-05-09 | 23.24 |
| 2007-05-08 | 23.98 |
| 2007-05-07 | 21.74 |
| 2007-05-04 | 22.49 |
| 2007-05-03 | 21.37 |
| 2007-05-02 | 16.51 |
| 2007-04-30 | 12.03 |
| 2007-04-27 | 11.29 |
| 2007-04-26 | 11.29 |
| 2007-04-25 | 10.91 |
| 2007-04-24 | 9.79 |
| 2007-04-23 | 8.67 |
| 2007-04-20 | 8.67 |
| 2007-04-19 | 8.30 |
| 2007-04-18 | 9.04 |
| 2007-04-17 | 6.06 |
| 2007-04-16 | 5.68 |
| 2007-04-13 | 6.43 |
| 2007-04-12 | 5.68 |
| 2007-04-11 | 6.06 |
| 2007-04-10 | 4.94 |
| 2007-04-04 | 6.06 |
| 2007-04-03 | 5.68 |
| 2007-04-02 | 5.68 |
| 2007-03-30 | 5.31 |
| 2007-03-29 | 4.94 |
| 2007-03-28 | 4.94 |
| 2007-03-27 | 4.56 |
| 2007-03-26 | 2.32 |
| 2007-03-23 | 4.56 |
| 2007-03-22 | 4.56 |
| 2007-03-21 | 4.56 |
| 2007-03-20 | 3.44 |
| 2007-03-19 | 2.70 |
| 2007-03-16 | 3.07 |
| 2007-03-15 | 3.82 |
| 2007-03-14 | 2.70 |
| 2007-03-13 | 4.56 |
| 2007-03-12 | 4.56 |
| 2007-03-09 | 4.19 |
| 2007-03-08 | 5.31 |
| 2007-03-07 | 7.18 |
| 2007-03-06 | 6.80 |
| 2007-03-05 | 6.06 |
| 2007-03-02 | 9.42 |
| 2007-03-01 | 12.03 |
| 2007-02-28 | 12.78 |
| 2007-02-27 | 10.91 |
| 2007-02-26 | 11.66 |
| 2007-02-23 | 12.03 |
| 2007-02-22 | 9.42 |
| 2007-02-21 | 9.79 |
| 2007-02-16 | 9.79 |
| 2007-02-15 | 8.67 |
| 2007-02-14 | 9.04 |
| 2007-02-13 | 10.17 |
| 2007-02-12 | 8.67 |
| 2007-02-09 | 6.43 |
| 2007-02-08 | 6.06 |
| 2007-02-07 | 6.06 |
| 2007-02-06 | 4.94 |
| 2007-02-05 | 5.68 |
| 2007-02-02 | 5.68 |
| 2007-02-01 | 5.68 |
| 2007-01-31 | 4.56 |
| 2007-01-30 | 4.94 |
| 2007-01-29 | 6.06 |
| 2007-01-26 | 6.06 |
| 2007-01-25 | 6.06 |
| 2007-01-24 | 6.80 |
| 2007-01-23 | 6.06 |
| 2007-01-22 | 6.06 |
| 2007-01-19 | 6.80 |
| 2007-01-18 | 6.80 |
| 2007-01-17 | 6.06 |
| 2007-01-16 | 6.43 |
| 2007-01-15 | 6.43 |
| 2007-01-12 | 6.06 |
| 2007-01-11 | 6.80 |
| 2007-01-10 | 6.80 |
| 2007-01-09 | 4.94 |
| 2007-01-08 | 4.56 |
| 2007-01-05 | 4.56 |
| 2007-01-04 | 3.07 |
| 2007-01-03 | 6.80 |
| 2007-01-02 | 6.80 |
| 2006-12-29 | 10.17 |
| 2006-12-28 | 6.43 |
| 2006-12-27 | 5.68 |
| 2006-12-22 | 4.56 |
| 2006-12-21 | 6.43 |
| 2006-12-20 | 6.43 |
| 2006-12-19 | 5.68 |
| 2006-12-18 | 4.94 |
| 2006-12-15 | 7.18 |
| 2006-12-14 | 4.94 |
| 2006-12-13 | 4.19 |
| 2006-12-12 | 4.56 |
| 2006-12-11 | 4.19 |
| 2006-12-08 | 4.56 |
| 2006-12-07 | 4.94 |
| 2006-12-06 | 6.06 |
| 2006-12-05 | 5.68 |
| 2006-12-04 | 4.94 |
| 2006-12-01 | 3.82 |
| 2006-11-30 | 2.32 |
| 2006-11-29 | 3.07 |
| 2006-11-28 | 3.82 |
| 2006-11-27 | 3.82 |
| 2006-11-24 | 2.70 |
| 2006-11-23 | 3.82 |
| 2006-11-22 | 4.56 |
| 2006-11-21 | 3.44 |
| 2006-11-20 | 2.70 |
| 2006-11-17 | 4.19 |
| 2006-11-16 | 4.56 |
| 2006-11-15 | 4.19 |
| 2006-11-14 | 3.44 |
| 2006-11-13 | 1.58 |
| 2006-11-10 | 3.07 |
| 2006-11-09 | 4.19 |
| 2006-11-08 | 5.31 |
| 2006-11-07 | 2.70 |
| 2006-11-06 | 3.82 |
| 2006-11-03 | 3.82 |
| 2006-11-02 | 3.82 |
| 2006-11-01 | 3.82 |
| 2006-10-31 | 4.94 |
| 2006-10-27 | 5.68 |
| 2006-10-26 | 7.55 |
| 2006-10-25 | 6.06 |
| 2006-10-24 | 10.17 |
| 2006-10-23 | 6.43 |
| 2006-10-20 | 3.07 |
| 2006-10-19 | 1.95 |
| 2006-10-18 | 0.08 |
| 2006-10-17 | 0.46 |
| 2006-10-16 | 0.08 |
| 2006-10-13 | -1.04 |
| 2006-10-12 | 1.58 |
| 2006-10-11 | 0.46 |
| 2006-10-10 | 0.46 |
| 2006-10-09 | -0.66 |
| 2006-10-06 | -1.04 |
| 2006-10-05 | -1.04 |
| 2006-10-04 | 0.83 |
| 2006-10-03 | 3.82 |
| 2006-09-29 | 3.07 |
| 2006-09-28 | 3.44 |
| 2006-09-27 | 6.06 |
| 2006-09-26 | 6.43 |
| 2006-09-25 | 4.56 |
| 2006-09-22 | 6.80 |
| 2006-09-21 | 7.55 |
| 2006-09-20 | 7.18 |
| 2006-09-19 | 2.32 |
| 2006-09-18 | 3.44 |
| 2006-09-15 | 2.32 |
| 2006-09-14 | 3.05 |
| 2006-09-13 | 3.05 |
| 2006-09-12 | 2.69 |
| 2006-09-11 | 4.15 |
| 2006-09-08 | 4.15 |
| 2006-09-07 | 3.78 |
| 2006-09-06 | 0.50 |
| 2006-09-05 | 1.96 |
| 2006-09-04 | 5.25 |
| 2006-09-01 | 5.61 |
| 2006-08-31 | 5.98 |
| 2006-08-30 | 2.69 |
| 2006-08-29 | 2.32 |
| 2006-08-28 | 1.23 |
| 2006-08-25 | 1.59 |
| 2006-08-24 | 3.78 |
| 2006-08-23 | 4.15 |
| 2006-08-22 | 4.15 |
| 2006-08-21 | 4.88 |
| 2006-08-18 | 5.98 |
| 2006-08-17 | 4.15 |
| 2006-08-16 | 4.15 |
| 2006-08-15 | 4.15 |
| 2006-08-14 | 4.15 |
| 2006-08-11 | 4.15 |
| 2006-08-10 | 4.15 |
| 2006-08-09 | 4.15 |
| 2006-08-08 | 2.32 |
| 2006-08-07 | 2.32 |
| 2006-08-04 | 4.88 |
| 2006-08-03 | 0.50 |
| 2006-08-02 | 0.50 |
| 2006-08-01 | 0.50 |
| 2006-07-31 | 0.50 |
| 2006-07-28 | 0.50 |
| 2006-07-27 | 1.96 |
| 2006-07-26 | 0.50 |
| 2006-07-25 | 4.15 |
| 2006-07-24 | 4.88 |
| 2006-07-21 | 6.89 |
| 2006-07-20 | 5.98 |
| 2006-07-19 | 5.98 |
| 2006-07-18 | 5.06 |
| 2006-07-17 | 5.98 |
| 2006-07-14 | 6.89 |
| 2006-07-13 | 7.80 |
| 2006-07-12 | 3.24 |
| 2006-07-11 | 4.15 |
| 2006-07-10 | -2.25 |
| 2006-07-07 | -4.07 |
| 2006-07-06 | -5.90 |
| 2006-07-05 | -5.90 |
| 2006-07-04 | -4.99 |
| 2006-07-03 | -4.99 |
| 2006-06-30 | -4.07 |
| 2006-06-29 | -6.81 |
| 2006-06-28 | -6.81 |
| 2006-06-27 | -5.90 |
| 2006-06-26 | -6.81 |
| 2006-06-23 | -5.90 |
| 2006-06-22 | -5.90 |
| 2006-06-21 | -7.73 |
| 2006-06-20 | -6.81 |
| 2006-06-19 | -4.99 |
| 2006-06-16 | -4.99 |
| 2006-06-15 | -4.07 |
| 2006-06-14 | -7.73 |
| 2006-06-13 | -8.64 |
| 2006-06-12 | -6.81 |
| 2006-06-09 | -7.73 |
| 2006-06-08 | -7.73 |
| 2006-06-07 | -6.81 |
| 2006-06-06 | -9.55 |
| 2006-06-05 | -11.38 |
| 2006-06-02 | -4.07 |
| 2006-06-01 | -5.90 |
| 2006-05-30 | -6.81 |
| 2006-05-29 | -2.25 |
| 2006-05-26 | 0.50 |
| 2006-05-25 | 1.41 |
| 2006-05-24 | 1.41 |
| 2006-05-23 | 2.32 |
| 2006-05-22 | 5.06 |
| 2006-05-19 | 7.80 |
| 2006-05-18 | 2.32 |
| 2006-05-17 | 2.32 |
| 2006-05-16 | 0.50 |
| 2006-05-15 | 3.14 |
| 2006-05-12 | 4.90 |
| 2006-05-11 | 4.90 |
| 2006-05-10 | 8.43 |
| 2006-05-09 | 4.02 |
| 2006-05-08 | 6.67 |
| 2006-05-04 | 7.55 |
| 2006-05-03 | 5.78 |
| 2006-05-02 | 7.55 |
| 2006-04-28 | 2.26 |
| 2006-04-27 | 4.02 |
| 2006-04-26 | 4.02 |
| 2006-04-25 | 4.90 |
| 2006-04-24 | 6.67 |
| 2006-04-21 | 5.78 |
| 2006-04-20 | 4.02 |
| 2006-04-19 | -0.39 |
| 2006-04-18 | 4.90 |
| 2006-04-13 | 6.67 |
| 2006-04-12 | 4.90 |
| 2006-04-11 | 4.90 |
| 2006-04-10 | 5.78 |
| 2006-04-07 | 7.55 |
| 2006-04-06 | 6.67 |
| 2006-04-04 | 0.50 |
| 2006-04-03 | -3.03 |
| 2006-03-31 | -2.15 |
| 2006-03-30 | -1.27 |
| 2006-03-29 | -1.27 |
| 2006-03-28 | 0.50 |
| 2006-03-27 | 2.26 |
| 2006-03-24 | 3.14 |
| 2006-03-23 | 3.14 |
| 2006-03-22 | 3.14 |
| 2006-03-21 | 2.26 |
| 2006-03-20 | 2.26 |
| 2006-03-17 | 1.38 |
| 2006-03-16 | -3.03 |
| 2006-03-15 | -2.15 |
| 2006-03-14 | -0.39 |
| 2006-03-13 | -3.03 |
| 2006-03-10 | -3.03 |
| 2006-03-09 | -3.03 |
| 2006-03-08 | -3.03 |
| 2006-03-07 | -1.27 |
| 2006-03-06 | -1.27 |
| 2006-03-03 | -1.27 |
| 2006-03-02 | 0.50 |
| 2006-03-01 | 3.14 |
| 2006-02-28 | 1.38 |
| 2006-02-27 | 3.14 |
| 2006-02-24 | 4.90 |
| 2006-02-23 | 4.90 |
| 2006-02-22 | 3.14 |
| 2006-02-21 | 3.14 |
| 2006-02-20 | 3.14 |
| 2006-02-17 | 2.26 |
| 2006-02-16 | 2.26 |
| 2006-02-15 | 3.14 |
| 2006-02-14 | 4.90 |
| 2006-02-13 | 5.78 |
| 2006-02-10 | 5.78 |
| 2006-02-09 | 5.78 |
| 2006-02-08 | 4.90 |
| 2006-02-07 | 6.67 |
| 2006-02-06 | 4.02 |
| 2006-02-03 | 3.14 |
| 2006-02-02 | 4.02 |
| 2006-02-01 | 2.26 |
| 2006-01-27 | 5.78 |
| 2006-01-26 | 4.02 |
| 2006-01-25 | 0.50 |
| 2006-01-24 | 0.50 |
| 2006-01-23 | 2.26 |
| 2006-01-20 | 3.14 |
| 2006-01-19 | 4.02 |
| 2006-01-18 | 2.26 |
| 2006-01-17 | 3.14 |
| 2006-01-16 | 4.02 |
| 2006-01-13 | 3.14 |
| 2006-01-12 | 6.67 |
| 2006-01-11 | 6.67 |
| 2006-01-10 | 4.02 |
| 2006-01-09 | 4.02 |
| 2006-01-06 | 2.26 |
| 2006-01-05 | 0.50 |
| 2006-01-04 | 0.50 |
| 2006-01-03 | 0.50 |
| 2005-12-30 | 1.38 |
| 2005-12-29 | -0.39 |
| 2005-12-28 | -1.27 |
| 2005-12-23 | -1.27 |
| 2005-12-22 | -1.27 |
| 2005-12-21 | -1.27 |
| 2005-12-20 | 0.50 |
| 2005-12-19 | 1.38 |
| 2005-12-16 | 0.50 |
| 2005-12-15 | 0.50 |
| 2005-12-14 | 2.26 |
| 2005-12-13 | 0.50 |
| 2005-12-12 | 0.50 |
| 2005-12-09 | 0.50 |
| 2005-12-08 | -0.39 |
| 2005-12-07 | 4.02 |
| 2005-12-06 | 1.38 |
| 2005-12-05 | -0.39 |
| 2005-12-02 | -1.27 |
| 2005-12-01 | -2.15 |
| 2005-11-30 | -3.91 |
| 2005-11-29 | 1.38 |
| 2005-11-28 | -3.03 |
| 2005-11-25 | -3.91 |
| 2005-11-24 | -3.03 |
| 2005-11-23 | -5.68 |
| 2005-11-22 | -8.32 |
| 2005-11-21 | -4.79 |
| 2005-11-18 | 0.50 |
| 2005-11-17 | 1.38 |
| 2005-11-16 | 1.38 |
| 2005-11-15 | 3.14 |
| 2005-11-14 | 2.26 |
| 2005-11-11 | 3.14 |
| 2005-11-10 | 2.26 |
| 2005-11-09 | 3.14 |
| 2005-11-08 | 3.14 |
| 2005-11-07 | 3.14 |
| 2005-11-04 | 4.02 |
| 2005-11-03 | 4.02 |
| 2005-11-02 | 2.26 |
| 2005-11-01 | 2.26 |
| 2005-10-31 | 1.38 |
| 2005-10-28 | 2.26 |
| 2005-10-27 | 1.38 |
| 2005-10-26 | 3.14 |
| 2005-10-25 | 4.90 |
| 2005-10-24 | 1.38 |
| 2005-10-21 | 2.26 |
| 2005-10-20 | 1.38 |
| 2005-10-19 | 2.26 |
| 2005-10-18 | 2.26 |
| 2005-10-17 | 2.26 |
| 2005-10-14 | 3.14 |
| 2005-10-13 | 4.02 |
| 2005-10-12 | 4.02 |
| 2005-10-10 | 4.02 |
| 2005-10-07 | 4.90 |
| 2005-10-06 | 1.38 |
| 2005-10-05 | 3.14 |
| 2005-10-04 | 4.90 |
| 2005-10-03 | 5.78 |
| 2005-09-30 | 2.26 |
| 2005-09-29 | -0.39 |
| 2005-09-28 | -0.39 |
| 2005-09-27 | 0.48 |
| 2005-09-26 | 0.48 |
| 2005-09-23 | 1.35 |
| 2005-09-22 | 2.21 |
| 2005-09-21 | 1.35 |
| 2005-09-20 | 4.81 |
| 2005-09-16 | 3.95 |
| 2005-09-15 | 5.68 |
| 2005-09-14 | 7.41 |
| 2005-09-13 | 10.01 |
| 2005-09-12 | 13.47 |
| 2005-09-09 | 14.34 |
| 2005-09-08 | 12.61 |
| 2005-09-07 | 12.61 |
| 2005-09-06 | 10.87 |
| 2005-09-05 | 11.74 |
| 2005-09-02 | 10.87 |
| 2005-09-01 | 13.47 |
| 2005-08-31 | 9.14 |
| 2005-08-30 | 10.01 |
| 2005-08-29 | 10.01 |
| 2005-08-26 | 11.74 |
| 2005-08-25 | 10.01 |
| 2005-08-24 | 8.28 |
| 2005-08-23 | 7.41 |
| 2005-08-22 | 8.28 |
| 2005-08-19 | 9.14 |
| 2005-08-18 | 11.74 |
| 2005-08-17 | 13.47 |
| 2005-08-16 | 16.07 |
| 2005-08-15 | 14.34 |
| 2005-08-12 | 14.34 |
| 2005-08-11 | 16.07 |
| 2005-08-10 | 16.07 |
| 2005-08-09 | 15.21 |
| 2005-08-08 | 16.07 |
| 2005-08-05 | 16.94 |
| 2005-08-04 | 16.07 |
| 2005-08-03 | 17.80 |
| 2005-08-02 | 18.67 |
| 2005-08-01 | 17.80 |
| 2005-07-29 | 18.67 |
| 2005-07-28 | 18.67 |
| 2005-07-27 | 15.21 |
| 2005-07-26 | 18.67 |
| 2005-07-25 | 20.40 |
| 2005-07-22 | 21.27 |
| 2005-07-21 | 19.54 |
| 2005-07-20 | 18.67 |
| 2005-07-19 | 20.40 |
| 2005-07-18 | 19.54 |
| 2005-07-15 | 18.67 |
| 2005-07-14 | 19.54 |
| 2005-07-13 | 17.80 |
| 2005-07-12 | 16.07 |
| 2005-07-11 | 17.80 |
| 2005-07-08 | 16.94 |
| 2005-07-07 | 16.94 |
| 2005-07-06 | 16.07 |
| 2005-07-05 | 16.94 |
| 2005-07-04 | 16.07 |
| 2005-06-30 | 17.80 |
| 2005-06-29 | 16.94 |
| 2005-06-28 | 16.94 |
| 2005-06-27 | 18.67 |
| 2005-06-24 | 16.94 |
| 2005-06-23 | 17.80 |
| 2005-06-22 | 19.54 |
| 2005-06-21 | 17.80 |
| 2005-06-20 | 16.94 |
| 2005-06-17 | 19.54 |
| 2005-06-16 | 17.80 |
| 2005-06-15 | 19.54 |
| 2005-06-14 | 16.94 |
| 2005-06-13 | 18.67 |
| 2005-06-10 | 21.27 |
| 2005-06-09 | 21.27 |
| 2005-06-08 | 18.67 |
| 2005-06-07 | 17.80 |
| 2005-06-06 | 16.94 |
| 2005-06-03 | 17.80 |
| 2005-06-02 | 16.94 |
| 2005-06-01 | 16.94 |
| 2005-05-31 | 16.94 |
| 2005-05-30 | 18.67 |
| 2005-05-27 | 20.40 |
| 2005-05-26 | 20.40 |
| 2005-05-25 | 20.40 |
| 2005-05-24 | 18.67 |
| 2005-05-23 | 15.21 |
| 2005-05-20 | 17.80 |
| 2005-05-19 | 16.07 |
| 2005-05-18 | 19.54 |
| 2005-05-17 | 23.00 |
| 2005-05-13 | 19.54 |
| 2005-05-12 | 21.22 |
| 2005-05-11 | 20.38 |
| 2005-05-10 | 19.54 |
| 2005-05-09 | 18.70 |
| 2005-05-06 | 18.70 |
| 2005-05-05 | 17.85 |
| 2005-05-04 | 17.85 |
| 2005-05-03 | 18.70 |
| 2005-04-29 | 23.75 |
| 2005-04-28 | 22.90 |
| 2005-04-27 | 19.54 |
| 2005-04-26 | 22.06 |
| 2005-04-25 | 19.54 |
| 2005-04-22 | 17.01 |
| 2005-04-21 | 19.54 |
| 2005-04-20 | 22.90 |
| 2005-04-19 | 17.01 |
| 2005-04-18 | 19.54 |
| 2005-04-15 | 21.22 |
| 2005-04-14 | 22.06 |
| 2005-04-13 | 24.59 |
| 2005-04-12 | 23.75 |
| 2005-04-11 | 25.43 |
| 2005-04-08 | 26.27 |
| 2005-04-07 | 23.75 |
| 2005-04-06 | 22.06 |
| 2005-04-04 | 22.06 |
| 2005-04-01 | 22.06 |
| 2005-03-31 | 17.01 |
| 2005-03-30 | 18.70 |
| 2005-03-29 | 16.17 |
| 2005-03-24 | 16.17 |
| 2005-03-23 | 15.33 |
| 2005-03-22 | 13.64 |
| 2005-03-21 | 16.17 |
| 2005-03-18 | 16.17 |
| 2005-03-17 | 17.01 |
| 2005-03-16 | 19.54 |
| 2005-03-15 | 17.85 |
| 2005-03-14 | 18.70 |
| 2005-03-11 | 13.64 |
| 2005-03-10 | 14.49 |
| 2005-03-09 | 15.33 |
| 2005-03-08 | 12.80 |
| 2005-03-07 | 15.33 |
| 2005-03-04 | 16.17 |
| 2005-03-03 | 17.85 |
| 2005-03-02 | 17.85 |
| 2005-03-01 | 19.54 |
| 2005-02-28 | 19.54 |
| 2005-02-25 | 21.22 |
| 2005-02-24 | 20.38 |
| 2005-02-23 | 22.06 |
| 2005-02-22 | 22.90 |
| 2005-02-21 | 22.06 |
| 2005-02-18 | 19.54 |
| 2005-02-17 | 18.70 |
| 2005-02-16 | 19.54 |
| 2005-02-15 | 19.54 |
| 2005-02-14 | 21.22 |
| 2005-02-08 | 20.38 |
| 2005-02-07 | 19.54 |
| 2005-02-04 | 22.06 |
| 2005-02-03 | 21.22 |
| 2005-02-02 | 22.90 |
| 2005-02-01 | 20.38 |
| 2005-01-31 | 21.22 |
| 2005-01-28 | 22.06 |
| 2005-01-27 | 21.22 |
| 2005-01-26 | 20.38 |
| 2005-01-25 | 20.38 |
| 2005-01-24 | 20.38 |
| 2005-01-21 | 22.06 |
| 2005-01-20 | 19.54 |
| 2005-01-19 | 17.85 |
| 2005-01-18 | 16.17 |
| 2005-01-17 | 11.96 |
| 2005-01-14 | 11.12 |
| 2005-01-13 | 10.28 |
| 2005-01-12 | 9.44 |
| 2005-01-11 | 8.59 |
| 2005-01-10 | 8.59 |
| 2005-01-07 | 10.28 |
| 2005-01-06 | 10.28 |
| 2005-01-05 | 6.91 |
| 2005-01-04 | 8.59 |
| 2005-01-03 | 10.28 |
| 2004-12-31 | 8.59 |
| 2004-12-30 | 6.91 |
| 2004-12-29 | 8.59 |
| 2004-12-28 | 6.91 |
| 2004-12-24 | 10.28 |
| 2004-12-23 | 8.59 |
| 2004-12-22 | 11.12 |
| 2004-12-21 | 11.96 |
| 2004-12-20 | 13.64 |
| 2004-12-17 | 14.49 |
| 2004-12-16 | 14.49 |
| 2004-12-15 | 11.96 |
| 2004-12-14 | 11.96 |
| 2004-12-13 | 11.12 |
| 2004-12-10 | 11.96 |
| 2004-12-09 | 9.44 |
| 2004-12-08 | 11.96 |
| 2004-12-07 | 16.17 |
| 2004-12-06 | 17.85 |
| 2004-12-03 | 17.85 |
| 2004-12-02 | 16.17 |
| 2004-12-01 | 13.64 |
| 2004-11-30 | 9.44 |
| 2004-11-29 | 13.64 |
| 2004-11-26 | 10.28 |
| 2004-11-25 | 8.59 |
| 2004-11-24 | 8.59 |
| 2004-11-23 | 9.44 |
| 2004-11-22 | 4.38 |
| 2004-11-19 | 5.23 |
| 2004-11-18 | 5.23 |
| 2004-11-17 | 4.38 |
| 2004-11-16 | 4.38 |
| 2004-11-15 | 6.07 |
| 2004-11-12 | 6.07 |
| 2004-11-11 | 4.38 |
| 2004-11-10 | 6.07 |
| 2004-11-09 | 4.38 |
| 2004-11-08 | 3.54 |
| 2004-11-05 | 6.07 |
| 2004-11-04 | 6.07 |
| 2004-11-03 | 7.75 |
| 2004-11-02 | 6.91 |
| 2004-11-01 | 6.07 |
| 2004-10-29 | 5.23 |
| 2004-10-28 | 3.54 |
| 2004-10-27 | 1.02 |
| 2004-10-26 | 2.70 |
| 2004-10-25 | 2.70 |
| 2004-10-21 | 1.02 |
| 2004-10-20 | -0.67 |
| 2004-10-19 | 1.02 |
| 2004-10-18 | 1.02 |
| 2004-10-15 | 0.18 |
| 2004-10-14 | 1.02 |
| 2004-10-13 | 2.70 |
| 2004-10-12 | 6.07 |
| 2004-10-11 | 7.75 |
| 2004-10-08 | 6.91 |
| 2004-10-07 | 11.12 |
| 2004-10-06 | 11.12 |
| 2004-10-05 | 11.12 |
| 2004-10-04 | 15.33 |
| 2004-09-30 | 12.80 |
| 2004-09-28 | 14.49 |
| 2004-09-27 | 12.80 |
| 2004-09-24 | 15.33 |
| 2004-09-23 | 16.17 |
| 2004-09-22 | 13.64 |
| 2004-09-21 | 10.28 |
| 2004-09-20 | 11.94 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 13.59 |
| 2004-09-15 | 10.28 |
| 2004-09-14 | 10.28 |
| 2004-09-13 | 10.28 |
| 2004-09-10 | 10.28 |
| 2004-09-09 | 9.45 |
| 2004-09-08 | 9.45 |
| 2004-09-07 | 6.96 |
| 2004-09-06 | 3.64 |
| 2004-09-03 | 3.64 |
| 2004-09-02 | 2.81 |
| 2004-09-01 | 1.16 |
| 2004-08-31 | -2.16 |
| 2004-08-30 | -2.16 |
| 2004-08-27 | -2.99 |
| 2004-08-26 | -0.50 |
| 2004-08-25 | -1.33 |
| 2004-08-24 | -2.99 |
| 2004-08-23 | -2.99 |
| 2004-08-20 | -4.65 |
| 2004-08-19 | -3.82 |
| 2004-08-18 | -5.48 |
| 2004-08-17 | -4.65 |
| 2004-08-16 | -1.33 |
| 2004-08-13 | 1.16 |
| 2004-08-12 | 1.16 |
| 2004-08-11 | 1.99 |
| 2004-08-10 | 2.81 |
| 2004-08-09 | 1.99 |
| 2004-08-06 | 4.47 |
| 2004-08-05 | 5.30 |
| 2004-08-04 | 1.99 |
| 2004-08-03 | 1.16 |
| 2004-08-02 | 2.81 |
| 2004-07-30 | 1.99 |
| 2004-07-29 | 1.99 |
| 2004-07-28 | 2.81 |
| 2004-07-27 | 1.16 |
| 2004-07-26 | 1.99 |
| 2004-07-23 | 1.99 |
| 2004-07-22 | 2.81 |
| 2004-07-21 | 4.47 |
| 2004-07-20 | 3.64 |
| 2004-07-19 | 3.64 |
| 2004-07-16 | 5.30 |
| 2004-07-15 | 6.13 |
| 2004-07-14 | 4.47 |
| 2004-07-13 | 4.47 |
| 2004-07-12 | 7.79 |
| 2004-07-09 | 1.99 |
| 2004-07-08 | 6.96 |
| 2004-07-07 | 7.79 |
| 2004-07-06 | 9.45 |
| 2004-07-05 | 7.79 |
| 2004-07-02 | 5.30 |
| 2004-06-30 | 2.81 |
| 2004-06-29 | -0.50 |
| 2004-06-28 | 4.47 |
| 2004-06-25 | 4.47 |
| 2004-06-24 | -0.50 |
| 2004-06-23 | -0.50 |
| 2004-06-21 | -0.50 |
| 2004-06-18 | -3.82 |
| 2004-06-17 | -0.50 |
| 2004-06-16 | -4.65 |
| 2004-06-15 | 0.33 |
| 2004-06-14 | 1.99 |
| 2004-06-11 | 4.47 |
| 2004-06-10 | 6.13 |
| 2004-06-09 | 6.13 |
| 2004-06-08 | 3.64 |
| 2004-06-07 | 3.64 |
| 2004-06-04 | 1.99 |
| 2004-06-03 | 3.64 |
| 2004-06-02 | 5.30 |
| 2004-06-01 | 4.47 |
| 2004-05-31 | 6.96 |
| 2004-05-28 | 3.64 |
| 2004-05-27 | 5.30 |
| 2004-05-25 | 1.99 |
| 2004-05-24 | -0.50 |
| 2004-05-21 | -5.48 |
| 2004-05-20 | -7.14 |
| 2004-05-19 | -7.14 |
| 2004-05-18 | -6.31 |
| 2004-05-17 | -7.14 |
| 2004-05-14 | -1.33 |
| 2004-05-13 | 1.49 |
| 2004-05-12 | 3.13 |
| 2004-05-11 | 1.49 |
| 2004-05-10 | 1.49 |
| 2004-05-07 | 4.76 |
| 2004-05-06 | 4.76 |
| 2004-05-05 | 6.40 |
| 2004-05-04 | 7.22 |
| 2004-05-03 | 8.04 |
| 2004-04-30 | 8.04 |
| 2004-04-29 | 3.13 |
| 2004-04-28 | 4.76 |
| 2004-04-27 | 8.04 |
| 2004-04-26 | 11.31 |
| 2004-04-23 | 12.95 |
| 2004-04-22 | 8.85 |
| 2004-04-21 | 8.04 |
| 2004-04-20 | 10.49 |
| 2004-04-19 | 14.58 |
| 2004-04-16 | 14.58 |
| 2004-04-15 | 13.76 |
| 2004-04-14 | 14.58 |
| 2004-04-13 | 15.40 |
| 2004-04-08 | 14.58 |
| 2004-04-07 | 14.58 |
| 2004-04-06 | 15.40 |
| 2004-04-02 | 12.13 |
| 2004-04-01 | 11.31 |
| 2004-03-31 | 3.94 |
| 2004-03-30 | 1.49 |
| 2004-03-29 | 8.04 |
| 2004-03-26 | 8.85 |
| 2004-03-25 | 6.40 |
| 2004-03-24 | 9.67 |
| 2004-03-23 | 8.85 |
| 2004-03-22 | 8.04 |
| 2004-03-19 | 7.22 |
| 2004-03-18 | 7.22 |
| 2004-03-17 | 8.04 |
| 2004-03-16 | 7.22 |
| 2004-03-15 | 9.67 |
| 2004-03-12 | 7.22 |
| 2004-03-11 | 11.31 |
| 2004-03-10 | 11.31 |
| 2004-03-09 | 13.76 |
| 2004-03-08 | 14.58 |
| 2004-03-05 | 12.95 |
| 2004-03-04 | 15.40 |
| 2004-03-03 | 17.04 |
| 2004-03-02 | 17.04 |
| 2004-03-01 | 13.76 |
| 2004-02-27 | 13.76 |
| 2004-02-26 | 18.68 |
| 2004-02-25 | 20.31 |
| 2004-02-24 | 21.95 |
| 2004-02-23 | 21.95 |
| 2004-02-20 | 21.13 |
| 2004-02-19 | 21.95 |
| 2004-02-18 | 23.59 |
| 2004-02-17 | 22.77 |
| 2004-02-16 | 23.59 |
| 2004-02-13 | 25.22 |
| 2004-02-12 | 25.22 |
| 2004-02-11 | 23.59 |
| 2004-02-10 | 24.40 |
| 2004-02-09 | 27.68 |
| 2004-02-06 | 23.59 |
| 2004-02-05 | 19.49 |
| 2004-02-04 | 18.68 |
| 2004-02-03 | 17.04 |
| 2004-02-02 | 21.13 |
| 2004-01-30 | 26.04 |
| 2004-01-29 | 26.86 |
| 2004-01-28 | 26.86 |
| 2004-01-27 | 31.77 |
| 2004-01-26 | 30.95 |
| 2004-01-21 | 26.04 |
| 2004-01-20 | 27.68 |
| 2004-01-19 | 20.31 |
| 2004-01-16 | 20.31 |
| 2004-01-15 | 20.31 |
| 2004-01-14 | 21.95 |
| 2004-01-13 | 26.04 |
| 2004-01-12 | 23.59 |
| 2004-01-09 | 17.86 |
| 2004-01-08 | 15.40 |
| 2004-01-07 | 16.22 |
| 2004-01-06 | 13.76 |
| 2004-01-05 | 13.76 |
| 2004-01-02 | 11.31 |
| 2003-12-31 | 12.13 |
| 2003-12-30 | 12.13 |
| 2003-12-29 | 10.49 |
| 2003-12-24 | 12.95 |
| 2003-12-23 | 12.13 |
| 2003-12-22 | 10.49 |
| 2003-12-19 | 12.95 |
| 2003-12-18 | 12.13 |
| 2003-12-17 | 12.13 |
| 2003-12-16 | 12.95 |
| 2003-12-15 | 17.04 |
| 2003-12-12 | 16.22 |
| 2003-12-11 | 16.22 |
| 2003-12-10 | 13.76 |
| 2003-12-09 | 16.22 |
| 2003-12-08 | 17.86 |
| 2003-12-05 | 15.40 |
| 2003-12-04 | 15.40 |
| 2003-12-03 | 15.40 |
| 2003-12-02 | 12.95 |
| 2003-12-01 | 15.40 |
| 2003-11-28 | 16.22 |
| 2003-11-27 | 17.04 |
| 2003-11-26 | 18.68 |
| 2003-11-25 | 17.86 |
| 2003-11-24 | 16.22 |
| 2003-11-21 | 14.58 |
| 2003-11-20 | 11.31 |
| 2003-11-19 | 13.76 |
| 2003-11-18 | 12.13 |
| 2003-11-17 | 12.95 |
| 2003-11-14 | 14.58 |
| 2003-11-13 | 13.76 |
| 2003-11-12 | 12.13 |
| 2003-11-11 | 15.40 |
| 2003-11-10 | 19.49 |
| 2003-11-07 | 22.77 |
| 2003-11-06 | 21.13 |
| 2003-11-05 | 21.13 |
| 2003-11-04 | 19.49 |
| 2003-11-03 | 22.77 |
| 2003-10-31 | 24.40 |
| 2003-10-30 | 22.77 |
| 2003-10-29 | 22.77 |
| 2003-10-28 | 17.86 |
| 2003-10-27 | 17.04 |
| 2003-10-24 | 17.86 |
| 2003-10-23 | 14.58 |
| 2003-10-22 | 23.59 |
| 2003-10-21 | 27.68 |
| 2003-10-20 | 29.32 |
| 2003-10-17 | 28.50 |
| 2003-10-16 | 29.32 |
| 2003-10-15 | 26.86 |
| 2003-10-14 | 24.40 |
| 2003-10-13 | 24.40 |
| 2003-10-10 | 24.40 |
| 2003-10-09 | 29.32 |
| 2003-10-08 | 31.77 |
| 2003-10-07 | 35.04 |
| 2003-10-06 | 34.23 |
| 2003-10-03 | 35.86 |
| 2003-10-02 | 39.96 |
| 2003-09-30 | 39.96 |
| 2003-09-29 | 37.50 |
| 2003-09-26 | 35.86 |
| 2003-09-25 | 37.50 |
| 2003-09-24 | 41.59 |
| 2003-09-23 | 27.68 |
| 2003-09-22 | 17.20 |
| 2003-09-19 | 19.64 |
| 2003-09-18 | 9.88 |
| 2003-09-17 | 13.13 |
| 2003-09-16 | 9.06 |
| 2003-09-15 | 11.51 |
| 2003-09-11 | 12.32 |
| 2003-09-10 | 8.25 |
| 2003-09-09 | 13.13 |
| 2003-09-08 | 13.13 |
| 2003-09-05 | 13.95 |
| 2003-09-04 | 21.27 |
| 2003-09-03 | 20.46 |
| 2003-09-02 | 14.76 |
| 2003-09-01 | 13.95 |
| 2003-08-29 | 7.44 |
| 2003-08-28 | 15.57 |
| 2003-08-27 | 12.32 |
| 2003-08-26 | 17.20 |
| 2003-08-25 | 13.95 |
| 2003-08-22 | 10.69 |
| 2003-08-21 | 8.25 |
| 2003-08-20 | 10.69 |
| 2003-08-19 | 9.88 |
| 2003-08-18 | 7.44 |
| 2003-08-15 | 7.44 |
| 2003-08-14 | 8.25 |
| 2003-08-13 | 6.62 |
| 2003-08-12 | 0.92 |
| 2003-08-11 | 0.92 |
| 2003-08-08 | 0.11 |
| 2003-08-07 | 0.11 |
| 2003-08-06 | 0.11 |
| 2003-08-05 | 4.18 |
| 2003-08-04 | 4.99 |
| 2003-08-01 | -0.70 |
| 2003-07-31 | 0.11 |
| 2003-07-30 | -0.70 |
| 2003-07-29 | -0.70 |
| 2003-07-28 | 0.11 |
| 2003-07-25 | -0.70 |
| 2003-07-24 | 0.11 |
| 2003-07-23 | 3.37 |
| 2003-07-22 | 3.37 |
| 2003-07-21 | 5.81 |
| 2003-07-18 | 6.62 |
| 2003-07-17 | 7.44 |
| 2003-07-16 | 9.06 |
| 2003-07-15 | 4.18 |
| 2003-07-14 | 3.37 |
| 2003-07-11 | 0.92 |
| 2003-07-10 | 1.74 |
| 2003-07-09 | 4.18 |
| 2003-07-08 | 3.37 |
| 2003-07-07 | 3.37 |
| 2003-07-04 | 0.11 |
| 2003-07-03 | -0.70 |
| 2003-07-02 | 0.11 |
| 2003-06-30 | 0.11 |
| 2003-06-27 | -0.70 |
| 2003-06-26 | -2.33 |
| 2003-06-25 | -2.33 |
| 2003-06-24 | -0.70 |
| 2003-06-23 | -0.70 |
| 2003-06-20 | 0.92 |
| 2003-06-19 | 0.92 |
| 2003-06-18 | 1.74 |
| 2003-06-17 | 4.99 |
| 2003-06-16 | 5.81 |
| 2003-06-13 | 8.25 |
| 2003-06-12 | 9.88 |
| 2003-06-11 | 7.44 |
| 2003-06-10 | 12.32 |
| 2003-06-09 | 10.69 |
| 2003-06-06 | 3.37 |
| 2003-06-05 | 1.74 |
| 2003-06-03 | -2.33 |
| 2003-06-02 | -2.33 |
| 2003-05-30 | -3.15 |
| 2003-05-29 | -3.15 |
| 2003-05-28 | -2.33 |
| 2003-05-27 | -2.33 |
| 2003-05-26 | -2.33 |
| 2003-05-23 | -3.15 |
| 2003-05-22 | 0.92 |
| 2003-05-21 | 0.92 |
| 2003-05-20 | -3.15 |
| 2003-05-19 | 1.74 |
| 2003-05-16 | -2.33 |
| 2003-05-15 | 3.69 |
| 2003-05-14 | 2.08 |
| 2003-05-13 | 0.48 |
| 2003-05-12 | -1.94 |
| 2003-05-09 | -3.54 |
| 2003-05-07 | -1.13 |
| 2003-05-06 | -4.35 |
| 2003-05-05 | -3.54 |
| 2003-05-02 | -5.95 |
| 2003-04-30 | -5.15 |
| 2003-04-29 | -8.37 |
| 2003-04-28 | -7.56 |
| 2003-04-25 | -9.97 |
| 2003-04-24 | -11.58 |
| 2003-04-23 | -6.76 |
| 2003-04-22 | -8.37 |
| 2003-04-17 | -9.97 |
| 2003-04-16 | -9.97 |
| 2003-04-15 | -10.78 |
| 2003-04-14 | -9.97 |
| 2003-04-11 | -9.17 |
| 2003-04-10 | -9.17 |
| 2003-04-09 | -3.54 |
| 2003-04-08 | -5.15 |
| 2003-04-07 | -2.74 |
| 2003-04-04 | -5.95 |
| 2003-04-03 | -8.37 |
| 2003-04-02 | -9.97 |
| 2003-04-01 | -11.58 |
| 2003-03-31 | -9.17 |
| 2003-03-28 | -11.58 |
| 2003-03-27 | -11.58 |
| 2003-03-26 | -9.97 |
| 2003-03-25 | -9.17 |
| 2003-03-24 | -9.97 |
| 2003-03-21 | -8.37 |
| 2003-03-20 | -6.76 |
| 2003-03-19 | -6.76 |
| 2003-03-18 | -7.56 |
| 2003-03-17 | -6.76 |
| 2003-03-14 | -9.97 |
| 2003-03-13 | -9.17 |
| 2003-03-12 | -9.17 |
| 2003-03-11 | -10.78 |
| 2003-03-10 | -12.38 |
| 2003-03-07 | -11.58 |
| 2003-03-06 | -11.58 |
| 2003-03-05 | -11.58 |
| 2003-03-04 | -8.37 |
| 2003-03-03 | -9.97 |
| 2003-02-28 | -9.17 |
| 2003-02-27 | -9.97 |
| 2003-02-26 | -9.17 |
| 2003-02-25 | -9.97 |
| 2003-02-24 | -9.97 |
| 2003-02-21 | -9.97 |
| 2003-02-20 | -11.58 |
| 2003-02-19 | -9.97 |
| 2003-02-18 | -9.97 |
| 2003-02-17 | -8.37 |
| 2003-02-14 | -12.38 |
| 2003-02-13 | -12.38 |
| 2003-02-12 | -6.76 |
| 2003-02-11 | -5.95 |
| 2003-02-10 | -4.35 |
| 2003-02-07 | -4.35 |
| 2003-02-06 | -4.35 |
| 2003-02-05 | -4.35 |
| 2003-02-04 | -0.33 |
| 2003-01-30 | 0.48 |
| 2003-01-29 | 0.48 |
| 2003-01-28 | 2.08 |
| 2003-01-27 | 0.48 |
| 2003-01-24 | 2.08 |
| 2003-01-23 | 2.08 |
| 2003-01-22 | 5.30 |
| 2003-01-21 | 6.10 |
| 2003-01-20 | 6.91 |
| 2003-01-17 | 9.32 |
| 2003-01-16 | 9.32 |
| 2003-01-15 | 3.69 |
| 2003-01-14 | 2.08 |
| 2003-01-13 | -0.33 |
| 2003-01-10 | 1.28 |
| 2003-01-09 | 2.89 |
| 2003-01-08 | 2.89 |
| 2003-01-07 | 5.30 |
| 2003-01-06 | 8.51 |
| 2003-01-03 | 7.71 |
| 2003-01-02 | 5.30 |
| 2002-12-31 | 4.50 |
| 2002-12-30 | 4.50 |
| 2002-12-27 | 3.69 |
| 2002-12-24 | 2.89 |
| 2002-12-23 | 2.89 |
| 2002-12-20 | -1.13 |
| 2002-12-19 | -2.74 |
| 2002-12-18 | -5.15 |
| 2002-12-17 | 0.48 |
| 2002-12-16 | -0.33 |
| 2002-12-13 | 2.08 |
| 2002-12-12 | 3.69 |
| 2002-12-11 | 2.89 |
| 2002-12-10 | 3.69 |
| 2002-12-09 | 5.30 |
| 2002-12-06 | 11.73 |
| 2002-12-05 | 13.34 |
| 2002-12-04 | 17.36 |
| 2002-12-03 | 17.36 |
| 2002-12-02 | 18.96 |
| 2002-11-29 | 11.73 |
| 2002-11-28 | 12.53 |
| 2002-11-27 | 11.73 |
| 2002-11-26 | 11.73 |
| 2002-11-25 | 10.93 |
| 2002-11-22 | 10.12 |
| 2002-11-21 | 10.12 |
| 2002-11-20 | 9.32 |
| 2002-11-19 | 10.93 |
| 2002-11-18 | 10.12 |
| 2002-11-15 | 10.93 |
| 2002-11-14 | 10.93 |
| 2002-11-13 | 11.73 |
| 2002-11-12 | 11.73 |
| 2002-11-11 | 10.93 |
| 2002-11-08 | 10.93 |
| 2002-11-07 | 13.34 |
| 2002-11-06 | 14.94 |
| 2002-11-05 | 14.94 |
| 2002-11-04 | 14.94 |
| 2002-11-01 | 13.34 |
| 2002-10-31 | 15.75 |
| 2002-10-30 | 13.34 |
| 2002-10-29 | 13.66 |
| 2002-10-28 | 11.27 |
| 2002-10-25 | 12.07 |
| 2002-10-24 | 9.68 |
| 2002-10-23 | 12.07 |
| 2002-10-22 | 4.92 |
| 2002-10-21 | 2.53 |
| 2002-10-18 | 2.53 |
| 2002-10-17 | 2.53 |
| 2002-10-16 | 0.94 |
| 2002-10-15 | -3.03 |
| 2002-10-11 | -6.21 |
| 2002-10-10 | -6.21 |
| 2002-10-09 | -4.62 |
| 2002-10-08 | 3.33 |
| 2002-10-07 | 5.71 |
| 2002-10-04 | 4.92 |
| 2002-10-03 | 10.48 |
| 2002-10-02 | 4.92 |
| 2002-09-30 | 7.30 |
| 2002-09-27 | 6.51 |
| 2002-09-26 | 6.51 |
| 2002-09-25 | 9.68 |
| 2002-09-24 | 9.68 |
| 2002-09-23 | 6.51 |
| 2002-09-20 | 8.89 |
| 2002-09-19 | 10.48 |
| 2002-09-18 | 8.89 |
| 2002-09-17 | 10.48 |
| 2002-09-16 | 10.48 |
| 2002-09-13 | 11.27 |
| 2002-09-12 | 11.27 |
| 2002-09-11 | 10.48 |
| 2002-09-10 | 10.48 |
| 2002-09-09 | 11.27 |
| 2002-09-06 | 12.07 |
| 2002-09-05 | 11.27 |
| 2002-09-04 | 12.07 |
| 2002-09-03 | 8.89 |
| 2002-09-02 | 7.30 |
| 2002-08-30 | 5.71 |
| 2002-08-29 | 7.30 |
| 2002-08-28 | 6.51 |
| 2002-08-27 | 6.51 |
| 2002-08-26 | 7.30 |
| 2002-08-23 | 6.51 |
| 2002-08-22 | 8.10 |
| 2002-08-21 | 7.30 |
| 2002-08-20 | 7.30 |
| 2002-08-19 | 7.30 |
| 2002-08-16 | 8.10 |
| 2002-08-15 | 4.92 |
| 2002-08-14 | 11.27 |
| 2002-08-13 | 9.68 |
| 2002-08-12 | 12.86 |
| 2002-08-09 | 14.45 |
| 2002-08-08 | 17.63 |
| 2002-08-07 | 15.25 |
| 2002-08-06 | 13.66 |
| 2002-08-05 | 14.45 |
| 2002-08-02 | 12.86 |
| 2002-08-01 | 15.25 |
| 2002-07-31 | 16.84 |
| 2002-07-30 | 16.84 |
| 2002-07-29 | 13.66 |
| 2002-07-26 | 15.25 |
| 2002-07-25 | 22.40 |
| 2002-07-24 | 21.61 |
| 2002-07-23 | 27.97 |
| 2002-07-22 | 35.12 |
| 2002-07-19 | 37.50 |
| 2002-07-18 | 37.50 |
| 2002-07-17 | 37.50 |
| 2002-07-16 | 39.89 |
| 2002-07-15 | 41.48 |
| 2002-07-12 | 41.48 |
| 2002-07-11 | 38.30 |
| 2002-07-10 | 44.66 |
| 2002-07-09 | 43.86 |
| 2002-07-08 | 43.07 |
| 2002-07-05 | 46.25 |
| 2002-07-04 | 46.25 |
| 2002-07-03 | 46.25 |
| 2002-07-02 | 43.86 |
| 2002-06-28 | 43.86 |
| 2002-06-27 | 43.07 |
| 2002-06-26 | 39.09 |
| 2002-06-25 | 40.68 |
| 2002-06-24 | 44.66 |
| 2002-06-21 | 43.86 |
| 2002-06-20 | 43.07 |
| 2002-06-19 | 45.45 |
| 2002-06-18 | 47.84 |
| 2002-06-17 | 48.63 |
| 2002-06-14 | 51.02 |
| 2002-06-13 | 49.43 |
| 2002-06-12 | 50.22 |
| 2002-06-11 | 50.22 |
| 2002-06-10 | 51.02 |
| 2002-06-07 | 51.02 |
| 2002-06-06 | 51.02 |
| 2002-06-05 | 51.02 |
| 2002-06-04 | 50.22 |
| 2002-06-03 | 47.84 |
| 2002-05-31 | 49.43 |
| 2002-05-30 | 52.60 |
| 2002-05-29 | 53.40 |
| 2002-05-28 | 54.99 |
| 2002-05-27 | 54.99 |
| 2002-05-24 | 58.96 |
| 2002-05-23 | 58.17 |
| 2002-05-22 | 58.17 |
| 2002-05-21 | 63.73 |
| 2002-05-17 | 53.40 |
| 2002-05-16 | 53.40 |
| 2002-05-15 | 54.19 |
| 2002-05-14 | 52.60 |
| 2002-05-13 | 53.40 |
| 2002-05-10 | 60.55 |
| 2002-05-09 | 60.55 |
| 2002-05-08 | 60.55 |
| 2002-05-07 | 60.55 |
| 2002-05-06 | 58.96 |
| 2002-05-03 | 63.73 |
| 2002-05-02 | 66.91 |
| 2002-04-30 | 62.14 |
| 2002-04-29 | 70.09 |
| 2002-04-26 | 63.73 |
| 2002-04-25 | 60.55 |
| 2002-04-24 | 57.37 |
| 2002-04-23 | 57.37 |
| 2002-04-22 | 53.40 |
| 2002-04-19 | 50.22 |
| 2002-04-18 | 49.43 |
| 2002-04-17 | 44.66 |
| 2002-04-16 | 42.27 |
| 2002-04-15 | 45.45 |
| 2002-04-12 | 39.09 |
| 2002-04-11 | 39.89 |
| 2002-04-10 | 39.09 |
| 2002-04-09 | 39.09 |
| 2002-04-08 | 38.30 |
| 2002-04-04 | 35.91 |
| 2002-04-03 | 36.71 |
| 2002-04-02 | 36.71 |
| 2002-03-28 | 39.89 |
| 2002-03-27 | 39.09 |
| 2002-03-26 | 36.71 |
| 2002-03-25 | 42.27 |
| 2002-03-22 | 43.07 |
| 2002-03-21 | 44.66 |
| 2002-03-20 | 48.63 |
| 2002-03-19 | 51.81 |
| 2002-03-18 | 49.43 |
| 2002-03-15 | 49.43 |
| 2002-03-14 | 53.40 |
| 2002-03-13 | 52.60 |
| 2002-03-12 | 62.14 |
| 2002-03-11 | 54.19 |
| 2002-03-08 | 48.63 |
| 2002-03-07 | 45.45 |
| 2002-03-06 | 43.86 |
| 2002-03-05 | 39.89 |
| 2002-03-04 | 41.48 |
| 2002-03-01 | 37.50 |
| 2002-02-28 | 39.89 |
| 2002-02-27 | 43.07 |
| 2002-02-26 | 43.07 |
| 2002-02-25 | 41.48 |
| 2002-02-22 | 41.48 |
| 2002-02-21 | 41.48 |
| 2002-02-20 | 44.66 |
| 2002-02-19 | 44.66 |
| 2002-02-18 | 43.86 |
| 2002-02-15 | 47.04 |
| 2002-02-11 | 47.84 |
| 2002-02-08 | 42.27 |
| 2002-02-07 | 46.25 |
| 2002-02-06 | 54.99 |
| 2002-02-05 | 55.78 |
| 2002-02-04 | 56.58 |
| 2002-02-01 | 42.27 |
| 2002-01-31 | 38.30 |
| 2002-01-30 | 35.91 |
| 2002-01-29 | 37.50 |
| 2002-01-28 | 36.71 |
| 2002-01-25 | 36.71 |
| 2002-01-24 | 34.32 |
| 2002-01-23 | 34.32 |
| 2002-01-22 | 35.91 |
| 2002-01-21 | 42.27 |
| 2002-01-18 | 43.07 |
| 2002-01-17 | 44.66 |
| 2002-01-16 | 51.02 |
| 2002-01-15 | 51.02 |
| 2002-01-14 | 52.60 |
| 2002-01-11 | 50.22 |
| 2002-01-10 | 55.78 |
| 2002-01-09 | 62.14 |
| 2002-01-08 | 65.32 |
| 2002-01-07 | 65.32 |
| 2002-01-04 | 60.55 |
| 2002-01-03 | 58.17 |
| 2002-01-02 | 58.17 |
| 2001-12-31 | 55.78 |
| 2001-12-28 | 53.40 |
| 2001-12-27 | 55.78 |
| 2001-12-24 | 55.78 |
| 2001-12-21 | 55.78 |
| 2001-12-20 | 62.14 |
| 2001-12-19 | 57.37 |
| 2001-12-18 | 47.84 |
| 2001-12-17 | 44.66 |
| 2001-12-14 | 47.04 |
| 2001-12-13 | 52.60 |
| 2001-12-12 | 53.40 |
| 2001-12-11 | 60.55 |
| 2001-12-10 | 52.60 |
| 2001-12-07 | 49.43 |
| 2001-12-06 | 39.89 |
| 2001-12-05 | 30.35 |
| 2001-12-04 | 29.56 |
| 2001-12-03 | 29.56 |
| 2001-11-30 | 30.35 |
| 2001-11-29 | 31.94 |
| 2001-11-28 | 31.94 |
| 2001-11-27 | 31.94 |
| 2001-11-26 | 27.17 |
| 2001-11-23 | 30.35 |
| 2001-11-22 | 27.97 |
| 2001-11-21 | 29.56 |
| 2001-11-20 | 30.35 |
| 2001-11-19 | 27.97 |
| 2001-11-16 | 28.76 |
| 2001-11-15 | 31.94 |
| 2001-11-14 | 29.56 |
| 2001-11-13 | 28.76 |
| 2001-11-12 | 27.97 |
| 2001-11-09 | 27.97 |
| 2001-11-08 | 27.97 |
| 2001-11-07 | 27.17 |
| 2001-11-06 | 27.17 |
| 2001-11-05 | 29.56 |
| 2001-11-02 | 27.97 |
| 2001-11-01 | 27.17 |
| 2001-10-31 | 31.14 |
| 2001-10-30 | 27.17 |
| 2001-10-29 | 26.38 |
| 2001-10-26 | 27.17 |
| 2001-10-24 | 30.35 |
| 2001-10-23 | 28.76 |
| 2001-10-22 | 27.97 |
| 2001-10-19 | 27.17 |
| 2001-10-18 | 27.17 |
| 2001-10-17 | 27.17 |
| 2001-10-16 | 28.76 |
| 2001-10-15 | 31.14 |
| 2001-10-12 | 27.17 |
| 2001-10-11 | 26.22 |
| 2001-10-10 | 24.66 |
| 2001-10-09 | 24.66 |
| 2001-10-08 | 24.66 |
| 2001-10-05 | 24.66 |
| 2001-10-04 | 29.33 |
| 2001-10-03 | 41.80 |
| 2001-09-28 | 16.87 |
| 2001-09-27 | 14.53 |
| 2001-09-26 | 16.87 |
| 2001-09-25 | 6.74 |
| 2001-09-24 | 2.06 |
| 2001-09-21 | 5.96 |
| 2001-09-20 | 10.63 |
| 2001-09-19 | 13.75 |
| 2001-09-18 | 15.31 |
| 2001-09-17 | 18.43 |
| 2001-09-14 | 24.66 |
| 2001-09-13 | 25.44 |
| 2001-09-12 | 24.66 |
| 2001-09-11 | 29.33 |
| 2001-09-10 | 25.44 |
| 2001-09-07 | 24.66 |
| 2001-09-06 | 26.22 |
| 2001-09-05 | 24.66 |
| 2001-09-04 | 24.66 |
| 2001-09-03 | 40.24 |
| 2001-08-31 | 40.24 |
| 2001-08-30 | 44.14 |
| 2001-08-29 | 43.36 |
| 2001-08-28 | 49.59 |
| 2001-08-27 | 52.71 |
| 2001-08-24 | 51.15 |
| 2001-08-23 | 51.15 |
| 2001-08-22 | 51.93 |
| 2001-08-21 | 51.93 |
| 2001-08-20 | 51.15 |
| 2001-08-17 | 50.37 |
| 2001-08-16 | 49.59 |
| 2001-08-15 | 49.59 |
| 2001-08-14 | 49.59 |
| 2001-08-13 | 49.59 |
| 2001-08-10 | 51.15 |
| 2001-08-09 | 48.81 |
| 2001-08-08 | 49.59 |
| 2001-08-07 | 49.59 |
| 2001-08-06 | 48.03 |
| 2001-08-03 | 48.81 |
| 2001-08-02 | 48.81 |
| 2001-08-01 | 48.81 |
| 2001-07-31 | 47.25 |
| 2001-07-30 | 41.02 |
| 2001-07-27 | 41.02 |
| 2001-07-26 | 40.24 |
| 2001-07-24 | 41.02 |
| 2001-07-23 | 45.69 |
| 2001-07-20 | 49.59 |
| 2001-07-19 | 45.69 |
| 2001-07-18 | 55.04 |
| 2001-07-17 | 55.82 |
| 2001-07-16 | 57.38 |
| 2001-07-13 | 57.38 |
| 2001-07-12 | 55.82 |
| 2001-07-11 | 57.38 |
| 2001-07-10 | 68.29 |
| 2001-07-09 | 62.06 |
| 2001-07-05 | 71.41 |
| 2001-07-04 | 62.06 |
| 2001-07-03 | 60.50 |
| 2001-06-29 | 60.50 |
| 2001-06-28 | 57.38 |
| 2001-06-27 | 55.82 |
| 2001-06-26 | 55.82 |
| 2001-06-22 | 54.27 |
| 2001-06-21 | 53.49 |
| 2001-06-20 | 52.71 |
| 2001-06-19 | 47.25 |
| 2001-06-18 | 57.38 |
| 2001-06-15 | 55.82 |
| 2001-06-14 | 55.82 |
| 2001-06-13 | 55.82 |
| 2001-06-12 | 55.82 |
| 2001-06-11 | 53.49 |
| 2001-06-08 | 54.27 |
| 2001-06-07 | 52.71 |
| 2001-06-06 | 53.49 |
| 2001-06-05 | 55.04 |
| 2001-06-04 | 55.82 |
| 2001-06-01 | 52.71 |
| 2001-05-31 | 52.71 |
| 2001-05-30 | 48.81 |
| 2001-05-29 | 50.37 |
| 2001-05-28 | 51.93 |
| 2001-05-25 | 52.71 |
| 2001-05-24 | 51.93 |
| 2001-05-23 | 47.25 |
| 2001-05-22 | 46.47 |
| 2001-05-21 | 49.59 |
| 2001-05-18 | 49.59 |
| 2001-05-17 | 55.82 |
| 2001-05-16 | 55.82 |
| 2001-05-15 | 55.82 |
| 2001-05-14 | 60.50 |
| 2001-05-11 | 62.06 |
| 2001-05-10 | 60.50 |
| 2001-05-09 | 62.06 |
| 2001-05-08 | 60.50 |
| 2001-05-07 | 60.50 |
| 2001-05-04 | 55.82 |
| 2001-05-03 | 58.94 |
| 2001-05-02 | 58.94 |
| 2001-04-27 | 55.82 |
| 2001-04-26 | 57.38 |
| 2001-04-25 | 57.38 |
| 2001-04-24 | 58.94 |
| 2001-04-23 | 57.38 |
| 2001-04-20 | 55.04 |
| 2001-04-19 | 58.94 |
| 2001-04-18 | 62.06 |
| 2001-04-17 | 63.61 |
| 2001-04-12 | 65.17 |
| 2001-04-11 | 66.73 |
| 2001-04-10 | 65.17 |
| 2001-04-09 | 65.17 |
| 2001-04-06 | 66.66 |
| 2001-04-04 | 63.68 |
| 2001-04-03 | 71.12 |
| 2001-04-02 | 72.61 |
| 2001-03-30 | 66.66 |
| 2001-03-29 | 63.68 |
| 2001-03-28 | 63.68 |
| 2001-03-27 | 71.12 |
| 2001-03-26 | 68.15 |
| 2001-03-23 | 69.64 |
| 2001-03-22 | 68.15 |
| 2001-03-21 | 71.12 |
| 2001-03-20 | 78.57 |
| 2001-03-19 | 78.57 |
| 2001-03-16 | 81.54 |
| 2001-03-15 | 77.08 |
| 2001-03-14 | 80.05 |
| 2001-03-13 | 78.57 |
| 2001-03-12 | 74.10 |
| 2001-03-09 | 78.57 |
| 2001-03-08 | 87.49 |
| 2001-03-07 | 80.05 |
| 2001-03-06 | 74.10 |
| 2001-03-05 | 69.64 |
| 2001-03-02 | 68.15 |
| 2001-03-01 | 69.64 |
| 2001-02-28 | 66.66 |
| 2001-02-27 | 72.61 |
| 2001-02-26 | 69.64 |
| 2001-02-23 | 72.61 |
| 2001-02-22 | 71.12 |
| 2001-02-21 | 74.10 |
| 2001-02-20 | 75.59 |
| 2001-02-19 | 74.10 |
| 2001-02-16 | 72.61 |
| 2001-02-15 | 74.10 |
| 2001-02-14 | 74.10 |
| 2001-02-13 | 71.12 |
| 2001-02-12 | 72.61 |
| 2001-02-09 | 69.64 |
| 2001-02-08 | 65.17 |
| 2001-02-07 | 65.17 |
| 2001-02-06 | 71.12 |
| 2001-02-05 | 69.64 |
| 2001-02-02 | 71.12 |
| 2001-02-01 | 71.12 |
| 2001-01-31 | 75.59 |
| 2001-01-30 | 72.61 |
| 2001-01-29 | 72.61 |
| 2001-01-23 | 81.54 |
| 2001-01-22 | 80.05 |
| 2001-01-19 | 87.49 |
| 2001-01-18 | 87.49 |
| 2001-01-17 | 87.49 |
| 2001-01-16 | 78.57 |
| 2001-01-15 | 72.61 |
| 2001-01-12 | 80.05 |
| 2001-01-11 | 80.05 |
| 2001-01-10 | 81.54 |
| 2001-01-09 | 81.54 |
| 2001-01-08 | 69.64 |
| 2001-01-05 | 74.10 |
| 2001-01-04 | 68.15 |
| 2001-01-03 | 65.17 |
| 2001-01-02 | 66.66 |
| 2000-12-29 | 72.61 |
| 2000-12-28 | 71.12 |
| 2000-12-27 | 71.12 |
| 2000-12-22 | 68.15 |
| 2000-12-21 | 68.15 |
| 2000-12-20 | 60.71 |
| 2000-12-19 | 63.68 |
| 2000-12-18 | 63.68 |
| 2000-12-15 | 65.17 |
| 2000-12-14 | 63.68 |
| 2000-12-13 | 63.68 |
| 2000-12-12 | 69.64 |
| 2000-12-11 | 72.61 |
| 2000-12-08 | 71.12 |
| 2000-12-07 | 63.68 |
| 2000-12-06 | 57.73 |
| 2000-12-05 | 59.22 |
| 2000-12-04 | 62.20 |
| 2000-12-01 | 57.73 |
| 2000-11-30 | 53.27 |
| 2000-11-29 | 62.20 |
| 2000-11-28 | 68.15 |
| 2000-11-27 | 68.15 |
| 2000-11-24 | 69.64 |
| 2000-11-23 | 69.64 |
| 2000-11-22 | 71.12 |
| 2000-11-21 | 66.66 |
| 2000-11-20 | 63.68 |
| 2000-11-17 | 63.68 |
| 2000-11-16 | 63.68 |
| 2000-11-15 | 68.15 |
| 2000-11-14 | 77.08 |
| 2000-11-13 | 72.61 |
| 2000-11-10 | 80.05 |
| 2000-11-09 | 78.57 |
| 2000-11-08 | 72.61 |
| 2000-11-07 | 72.61 |
| 2000-11-06 | 63.68 |
| 2000-11-03 | 60.71 |
| 2000-11-02 | 68.15 |
| 2000-11-01 | 63.68 |
| 2000-10-31 | 59.22 |
| 2000-10-30 | 56.24 |
| 2000-10-27 | 53.27 |
| 2000-10-26 | 60.71 |
| 2000-10-25 | 65.17 |
| 2000-10-24 | 68.07 |
| 2000-10-23 | 65.17 |
| 2000-10-20 | 59.38 |
| 2000-10-19 | 60.83 |
| 2000-10-18 | 55.03 |
| 2000-10-17 | 56.48 |
| 2000-10-16 | 53.58 |
| 2000-10-13 | 59.38 |
| 2000-10-12 | 66.62 |
| 2000-10-11 | 56.48 |
| 2000-10-10 | 65.17 |
| 2000-10-09 | 68.07 |
| 2000-10-05 | 73.87 |
| 2000-10-04 | 73.87 |
| 2000-10-03 | 73.87 |
| 2000-09-29 | 72.42 |
| 2000-09-28 | 56.48 |
| 2000-09-27 | 57.93 |
| 2000-09-26 | 60.83 |
| 2000-09-25 | 63.72 |
| 2000-09-22 | 59.38 |
| 2000-09-21 | 56.48 |
| 2000-09-20 | 57.93 |
| 2000-09-19 | 57.93 |
| 2000-09-18 | 57.93 |
| 2000-09-15 | 53.58 |
| 2000-09-14 | 56.48 |
| 2000-09-12 | 59.38 |
| 2000-09-11 | 59.38 |
| 2000-09-08 | 65.17 |
| 2000-09-07 | 66.62 |
| 2000-09-06 | 65.17 |
| 2000-09-05 | 68.07 |
| 2000-09-04 | 73.87 |
| 2000-09-01 | 70.97 |
| 2000-08-31 | 69.52 |
| 2000-08-30 | 70.97 |
| 2000-08-29 | 65.17 |
| 2000-08-28 | 62.28 |
| 2000-08-25 | 59.38 |
| 2000-08-24 | 60.83 |
| 2000-08-23 | 59.38 |
| 2000-08-22 | 69.52 |
| 2000-08-21 | 68.07 |
| 2000-08-18 | 73.87 |
| 2000-08-17 | 75.31 |
| 2000-08-16 | 79.66 |
| 2000-08-15 | 72.42 |
| 2000-08-14 | 70.97 |
| 2000-08-11 | 68.07 |
| 2000-08-10 | 68.07 |
| 2000-08-09 | 73.87 |
| 2000-08-08 | 76.76 |
| 2000-08-07 | 70.97 |
| 2000-08-04 | 66.62 |
| 2000-08-03 | 60.83 |
| 2000-08-02 | 68.07 |
| 2000-08-01 | 66.62 |
| 2000-07-31 | 59.38 |
| 2000-07-28 | 63.72 |
| 2000-07-27 | 68.07 |
| 2000-07-26 | 68.07 |
| 2000-07-25 | 63.72 |
| 2000-07-24 | 60.83 |
| 2000-07-21 | 60.83 |
| 2000-07-20 | 57.93 |
| 2000-07-19 | 56.48 |
| 2000-07-18 | 56.48 |
| 2000-07-17 | 56.48 |
| 2000-07-14 | 50.68 |
| 2000-07-13 | 57.93 |
| 2000-07-12 | 60.83 |
| 2000-07-11 | 62.28 |
| 2000-07-10 | 65.17 |
| 2000-07-07 | 66.62 |
| 2000-07-06 | 75.31 |
| 2000-07-05 | 75.31 |
| 2000-07-04 | 75.31 |
| 2000-07-03 | 75.31 |
| 2000-06-30 | 75.31 |
| 2000-06-29 | 76.76 |
| 2000-06-28 | 78.21 |
| 2000-06-27 | 73.87 |
| 2000-06-26 | 72.42 |
| 2000-06-23 | 68.07 |
| 2000-06-22 | 65.17 |
| 2000-06-21 | 57.93 |
| 2000-06-20 | 69.52 |
| 2000-06-19 | 70.97 |
| 2000-06-16 | 81.11 |
| 2000-06-15 | 73.87 |
| 2000-06-14 | 69.52 |
| 2000-06-13 | 76.76 |
| 2000-06-12 | 72.42 |
| 2000-06-09 | 68.07 |
| 2000-06-08 | 62.28 |
| 2000-06-07 | 70.97 |
| 2000-06-05 | 82.56 |
| 2000-06-02 | 70.97 |
| 2000-06-01 | 88.35 |
| 2000-05-31 | 62.28 |
| 2000-05-30 | 59.38 |
| 2000-05-29 | 57.93 |
| 2000-05-26 | 59.38 |
| 2000-05-25 | 52.13 |
| 2000-05-24 | 68.07 |
| 2000-05-23 | 81.11 |
| 2000-05-22 | 85.46 |
| 2000-05-19 | 79.66 |
| 2000-05-18 | 84.01 |
| 2000-05-17 | 89.80 |
| 2000-05-16 | 94.15 |
| 2000-05-15 | 94.15 |
| 2000-05-12 | 98.50 |
| 2000-05-10 | 108.64 |
| 2000-05-09 | 115.88 |
| 2000-05-08 | 111.54 |
| 2000-05-05 | 101.39 |
| 2000-05-04 | 111.54 |
| 2000-05-03 | 121.68 |
| 2000-05-02 | 140.51 |
| 2000-04-28 | 139.07 |
| 2000-04-27 | 126.03 |
| 2000-04-26 | 105.74 |
| 2000-04-25 | 104.29 |
| 2000-04-20 | 98.50 |
| 2000-04-19 | 94.15 |
| 2000-04-18 | 94.15 |
| 2000-04-17 | 86.91 |
| 2000-04-14 | 99.95 |
| 2000-04-13 | 98.50 |
| 2000-04-12 | 108.64 |
| 2000-04-11 | 108.64 |
| 2000-04-10 | 107.19 |
| 2000-04-07 | 102.84 |
| 2000-04-06 | 88.35 |
| 2000-04-05 | 95.44 |
| 2000-04-03 | 103.93 |
| 2000-03-31 | 112.43 |
| 2000-03-30 | 123.76 |
| 2000-03-29 | 120.93 |
| 2000-03-28 | 109.60 |
| 2000-03-27 | 105.35 |
| 2000-03-24 | 96.85 |
| 2000-03-23 | 98.27 |
| 2000-03-22 | 98.27 |
| 2000-03-21 | 84.11 |
| 2000-03-20 | 98.27 |
| 2000-03-17 | 102.52 |
| 2000-03-16 | 74.19 |
| 2000-03-15 | 98.27 |
| 2000-03-14 | 108.18 |
| 2000-03-13 | 123.76 |
| 2000-03-10 | 128.01 |
| 2000-03-09 | 125.18 |
| 2000-03-08 | 135.09 |
| 2000-03-07 | 123.76 |
| 2000-03-06 | 132.26 |
| 2000-03-03 | 128.01 |
| 2000-03-02 | 129.42 |
| 2000-03-01 | 126.59 |
| 2000-02-29 | 119.51 |
| 2000-02-28 | 102.52 |
| 2000-02-25 | 118.10 |
| 2000-02-24 | 126.59 |
| 2000-02-23 | 125.18 |
| 2000-02-22 | 116.68 |
| 2000-02-21 | 128.01 |
| 2000-02-18 | 113.85 |
| 2000-02-17 | 139.34 |
| 2000-02-16 | 140.75 |
| 2000-02-15 | 146.42 |
| 2000-02-14 | 137.92 |
| 2000-02-11 | 149.25 |
| 2000-02-10 | 105.35 |
| 2000-02-09 | 95.44 |
| 2000-02-08 | 94.02 |
| 2000-02-03 | 98.27 |
| 2000-02-02 | 98.27 |
| 2000-02-01 | 85.52 |
| 2000-01-31 | 92.60 |
| 2000-01-28 | 85.52 |
| 2000-01-27 | 85.52 |
| 2000-01-26 | 85.52 |
| 2000-01-25 | 82.69 |
| 2000-01-24 | 89.77 |
| 2000-01-21 | 94.02 |
| 2000-01-20 | 98.27 |
| 2000-01-19 | 98.27 |
| 2000-01-18 | 103.93 |
| 2000-01-17 | 103.93 |
| 2000-01-14 | 101.10 |
| 2000-01-13 | 98.27 |
| 2000-01-12 | 98.27 |
| 2000-01-11 | 98.27 |
| 2000-01-10 | 78.44 |
| 2000-01-07 | 69.94 |
| 2000-01-06 | 60.03 |
| 2000-01-05 | 72.78 |
| 2000-01-04 | 85.52 |
| 2000-01-03 | 86.94 |
| 1999-12-30 | 89.77 |
| 1999-12-29 | 91.19 |
| 1999-12-28 | 95.44 |
| 1999-12-24 | 98.27 |
| 1999-12-23 | 95.44 |
| 1999-12-22 | 85.52 |
| 1999-12-21 | 91.19 |
| 1999-12-20 | 91.19 |
| 1999-12-17 | 79.86 |
| 1999-12-16 | 92.60 |
| 1999-12-15 | 92.60 |
| 1999-12-14 | 96.85 |
| 1999-12-13 | 94.02 |
| 1999-12-10 | 95.44 |
| 1999-12-09 | 96.85 |
| 1999-12-08 | 95.44 |
| 1999-12-07 | 96.85 |
| 1999-12-06 | 82.69 |
| 1999-12-03 | 98.27 |
| 1999-12-02 | 101.10 |
| 1999-12-01 | 96.85 |
| 1999-11-30 | 82.69 |
| 1999-11-29 | 92.60 |
| 1999-11-26 | 82.69 |
| 1999-11-25 | 67.11 |
| 1999-11-24 | 71.36 |
| 1999-11-23 | 81.27 |
| 1999-11-22 | 74.19 |
| 1999-11-19 | 75.61 |
| 1999-11-18 | 71.36 |
| 1999-11-17 | 67.11 |
| 1999-11-16 | 84.11 |
| 1999-11-15 | 54.37 |
| 1999-11-12 | 60.03 |
| 1999-11-11 | 62.86 |
| 1999-11-10 | 64.28 |
| 1999-11-09 | 62.86 |
| 1999-11-08 | 64.28 |
| 1999-11-05 | 68.53 |
| 1999-11-04 | 72.78 |
| 1999-11-03 | 77.03 |
| 1999-11-02 | 67.11 |
| 1999-11-01 | 60.03 |
| 1999-10-29 | 60.03 |
| 1999-10-28 | 54.37 |
| 1999-10-27 | 51.53 |
| 1999-10-26 | 47.40 |
| 1999-10-25 | 51.53 |
| 1999-10-22 | 48.78 |
| 1999-10-21 | 54.29 |
| 1999-10-20 | 52.91 |
| 1999-10-19 | 52.91 |
| 1999-10-15 | 58.42 |
| 1999-10-14 | 57.04 |
| 1999-10-13 | 54.29 |
| 1999-10-12 | 61.18 |
| 1999-10-11 | 55.67 |
| 1999-10-08 | 52.91 |
| 1999-10-07 | 55.67 |
| 1999-10-06 | 57.04 |
| 1999-10-05 | 47.40 |
| 1999-10-04 | 43.27 |
| 1999-09-30 | 43.27 |
| 1999-09-29 | 37.76 |
| 1999-09-28 | 39.14 |
| 1999-09-27 | 35.00 |
| 1999-09-24 | 43.27 |
| 1999-09-23 | 35.69 |
| 1999-09-22 | 36.38 |
| 1999-09-21 | 37.76 |
| 1999-09-20 | 37.76 |
| 1999-09-17 | 30.87 |
| 1999-09-15 | 30.18 |
| 1999-09-14 | 33.63 |
| 1999-09-13 | 36.38 |
| 1999-09-10 | 37.76 |
| 1999-09-09 | 39.14 |
| 1999-09-08 | 39.14 |
| 1999-09-07 | 40.51 |
| 1999-09-06 | 43.27 |
| 1999-09-03 | 40.51 |
| 1999-09-02 | 43.27 |
| 1999-09-01 | 37.76 |
| 1999-08-31 | 35.69 |
| 1999-08-30 | 44.65 |
| 1999-08-27 | 39.14 |
| 1999-08-26 | 46.02 |
| 1999-08-25 | 41.89 |
| 1999-08-24 | 35.00 |
| 1999-08-23 | 40.51 |
| 1999-08-20 | 47.40 |
| 1999-08-19 | 47.40 |
| 1999-08-18 | 43.27 |
| 1999-08-17 | 44.65 |
| 1999-08-16 | 43.27 |
| 1999-08-13 | 43.27 |
| 1999-08-12 | 44.65 |
| 1999-08-11 | 44.65 |
| 1999-08-10 | 48.78 |
| 1999-08-09 | 46.02 |
| 1999-08-06 | 47.40 |
| 1999-08-05 | 46.02 |
| 1999-08-04 | 65.31 |
| 1999-08-03 | 65.31 |
| 1999-08-02 | 52.91 |
| 1999-07-30 | 46.02 |
| 1999-07-29 | 39.14 |
| 1999-07-28 | 40.51 |
| 1999-07-27 | 35.00 |
| 1999-07-26 | 33.63 |
| 1999-07-23 | 33.63 |
| 1999-07-22 | 36.38 |
| 1999-07-21 | 33.63 |
| 1999-07-20 | 30.87 |
| 1999-07-19 | 26.74 |
| 1999-07-16 | 27.43 |
| 1999-07-15 | 28.11 |
| 1999-07-14 | 29.49 |
| 1999-07-13 | 35.69 |
| 1999-07-12 | 36.38 |
| 1999-07-09 | 37.07 |
| 1999-07-08 | 30.18 |
| 1999-07-07 | 29.49 |
| 1999-07-06 | 33.63 |
| 1999-07-05 | 33.63 |
| 1999-07-02 | 25.36 |
| 1999-06-30 | 19.85 |
| 1999-06-29 | 23.98 |
| 1999-06-28 | 22.60 |
| 1999-06-25 | 21.23 |
| 1999-06-24 | 21.92 |
| 1999-06-23 | 26.74 |
| 1999-06-22 | 34.31 |
| 1999-06-21 | 28.80 |
| 1999-06-17 | 26.74 |
| 1999-06-16 | 23.98 |
| 1999-06-15 | 19.16 |
| 1999-06-14 | 25.36 |
| 1999-06-11 | 29.49 |
| 1999-06-10 | 29.49 |
| 1999-06-09 | 26.74 |
| 1999-06-08 | 20.54 |
| 1999-06-07 | 8.83 |
| 1999-06-04 | 7.45 |
| 1999-06-03 | 9.52 |
| 1999-06-02 | 9.52 |
| 1999-06-01 | 8.14 |
| 1999-05-31 | 9.52 |
| 1999-05-28 | 6.07 |
| 1999-05-27 | 17.09 |
| 1999-05-26 | 21.23 |
| 1999-05-25 | 26.74 |
| 1999-05-24 | 28.11 |
| 1999-05-21 | 23.29 |
| 1999-05-20 | 23.98 |
| 1999-05-19 | 26.74 |
| 1999-05-18 | 28.11 |
| 1999-05-17 | 26.74 |
| 1999-05-14 | 30.18 |
| 1999-05-13 | 28.80 |
| 1999-05-12 | 28.11 |
| 1999-05-11 | 26.05 |
| 1999-05-10 | 29.49 |
| 1999-05-07 | 30.18 |
| 1999-05-06 | 33.63 |
| 1999-05-05 | 29.49 |
| 1999-05-04 | 28.80 |
| 1999-05-03 | 29.49 |
| 1999-04-30 | 28.80 |
| 1999-04-29 | 32.94 |
| 1999-04-28 | 37.76 |
| 1999-04-27 | 46.02 |
| 1999-04-26 | 21.23 |
| 1999-04-23 | 20.54 |
| 1999-04-22 | 20.54 |
| 1999-04-21 | 23.98 |
| 1999-04-20 | 22.60 |
| 1999-04-19 | 14.34 |
| 1999-04-16 | 12.96 |
| 1999-04-15 | 8.83 |
| 1999-04-14 | 8.83 |
| 1999-04-13 | 9.52 |
| 1999-04-12 | 8.83 |
| 1999-04-09 | 7.45 |
| 1999-04-08 | 8.14 |
| 1999-04-07 | 9.48 |
| 1999-04-01 | 12.84 |
| 1999-03-31 | 15.53 |
| 1999-03-30 | 10.83 |
| 1999-03-29 | 7.47 |
| 1999-03-26 | 7.47 |
| 1999-03-25 | 2.77 |
| 1999-03-24 | -0.59 |
| 1999-03-23 | 2.77 |
| 1999-03-22 | 4.11 |
| 1999-03-19 | 4.11 |
| 1999-03-18 | 2.77 |
| 1999-03-17 | 3.44 |
| 1999-03-16 | 5.45 |
| 1999-03-15 | 6.12 |
| 1999-03-12 | 5.45 |
| 1999-03-11 | -1.94 |
| 1999-03-10 | -4.62 |
| 1999-03-09 | -4.62 |
| 1999-03-08 | -5.97 |
| 1999-03-05 | -4.62 |
| 1999-03-04 | -3.28 |
| 1999-03-03 | -4.62 |
| 1999-03-02 | -5.29 |
| 1999-03-01 | -7.98 |
| 1999-02-26 | -10.67 |
| 1999-02-25 | -15.37 |
| 1999-02-24 | -15.37 |
| 1999-02-23 | -15.37 |
| 1999-02-22 | -16.71 |
| 1999-02-19 | -18.06 |
| 1999-02-15 | -14.03 |
| 1999-02-12 | -16.71 |
| 1999-02-11 | -17.38 |
| 1999-02-10 | -17.38 |
| 1999-02-09 | -14.03 |
| 1999-02-08 | -14.03 |
| 1999-02-05 | -16.04 |
| 1999-02-04 | -11.34 |
| 1999-02-03 | -13.35 |
| 1999-02-02 | -10.67 |
| 1999-02-01 | -7.31 |
| 1999-01-29 | -8.65 |
| 1999-01-28 | -8.65 |
| 1999-01-27 | -7.98 |
| 1999-01-26 | -6.64 |
| 1999-01-25 | -5.97 |
| 1999-01-22 | -4.62 |
| 1999-01-21 | -1.26 |
| 1999-01-20 | 0.75 |
| 1999-01-19 | 4.78 |
| 1999-01-18 | 5.45 |
| 1999-01-15 | 3.44 |
| 1999-01-14 | 4.11 |
| 1999-01-13 | 7.47 |
| 1999-01-12 | 7.47 |
| 1999-01-11 | 6.80 |
| 1999-01-08 | 7.47 |
| 1999-01-07 | 4.78 |
| 1999-01-06 | 4.11 |
| 1999-01-05 | 4.11 |
| 1999-01-04 | 2.77 |
| 1998-12-31 | 6.80 |
| 1998-12-30 | 7.47 |
| 1998-12-29 | 7.47 |
| 1998-12-28 | 6.80 |
| 1998-12-24 | 4.11 |
| 1998-12-23 | 1.42 |
| 1998-12-22 | 2.77 |
| 1998-12-21 | -0.59 |
| 1998-12-18 | -1.94 |
| 1998-12-17 | -3.95 |
| 1998-12-16 | -5.97 |
| 1998-12-15 | -6.64 |
| 1998-12-14 | -5.97 |
| 1998-12-11 | 3.44 |
| 1998-12-10 | 7.47 |
| 1998-12-09 | 7.47 |
| 1998-12-08 | 8.14 |
| 1998-12-07 | 6.12 |
| 1998-12-04 | 6.12 |
| 1998-12-03 | 7.47 |
| 1998-12-02 | 10.15 |
| 1998-12-01 | 12.84 |
| 1998-11-30 | 15.53 |
| 1998-11-27 | 16.87 |
| 1998-11-26 | 19.56 |
| 1998-11-25 | 18.89 |
| 1998-11-24 | 8.14 |
| 1998-11-23 | 0.75 |
| 1998-11-20 | 0.75 |
| 1998-11-19 | 0.75 |
| 1998-11-18 | 0.75 |
| 1998-11-17 | -1.26 |
| 1998-11-16 | -3.28 |
| 1998-11-13 | 0.75 |
| 1998-11-12 | 3.44 |
| 1998-11-11 | -1.94 |
| 1998-11-10 | -0.59 |
| 1998-11-09 | 4.11 |
| 1998-11-06 | 6.12 |
| 1998-11-05 | 6.12 |
| 1998-11-04 | 7.47 |
| 1998-11-03 | 7.47 |
| 1998-11-02 | 7.47 |
| 1998-10-30 | 11.50 |
| 1998-10-29 | 2.09 |
| 1998-10-27 | -4.62 |
| 1998-10-26 | -3.28 |
| 1998-10-23 | -3.28 |
| 1998-10-22 | -4.62 |
| 1998-10-21 | -8.65 |
| 1998-10-20 | -8.65 |
| 1998-10-19 | -9.94 |
| 1998-10-16 | -4.79 |
| 1998-10-15 | -14.44 |
| 1998-10-14 | -15.08 |
| 1998-10-13 | -6.72 |
| 1998-10-12 | -9.94 |
| 1998-10-09 | -18.94 |
| 1998-10-08 | -20.23 |
| 1998-10-07 | -24.09 |
| 1998-10-05 | -27.31 |
| 1998-09-30 | -21.52 |
| 1998-09-29 | -18.30 |
| 1998-09-28 | -21.52 |
| 1998-09-25 | -25.38 |
| 1998-09-24 | -21.52 |
| 1998-09-23 | -35.03 |
| 1998-09-22 | -36.31 |
| 1998-09-21 | -35.03 |
| 1998-09-18 | -27.95 |
| 1998-09-17 | -26.66 |
| 1998-09-16 | -25.38 |
| 1998-09-15 | -20.87 |
| 1998-09-14 | -18.94 |
| 1998-09-11 | -21.52 |
| 1998-09-10 | -20.87 |
| 1998-09-09 | -24.73 |
| 1998-09-08 | -25.38 |
| 1998-09-07 | -25.38 |
| 1998-09-04 | -25.38 |
| 1998-09-03 | -25.38 |
| 1998-09-02 | -27.95 |
| 1998-09-01 | -27.95 |
| 1998-08-31 | -34.38 |
| 1998-08-28 | -34.38 |
| 1998-08-27 | -16.37 |
| 1998-08-26 | -13.16 |
| 1998-08-25 | -12.51 |
| 1998-08-24 | -12.51 |
| 1998-08-21 | -9.94 |
| 1998-08-20 | -8.65 |
| 1998-08-19 | -11.87 |
| 1998-08-18 | -17.66 |
| 1998-08-14 | -7.37 |
| 1998-08-13 | -4.79 |
| 1998-08-12 | 0.35 |
| 1998-08-11 | -1.58 |
| 1998-08-10 | 0.35 |
| 1998-08-07 | 0.35 |
| 1998-08-06 | 0.35 |
| 1998-08-05 | -1.58 |
| 1998-08-04 | -0.93 |
| 1998-08-03 | -1.58 |
| 1998-07-31 | 3.57 |
| 1998-07-30 | 0.35 |
| 1998-07-29 | -0.93 |
| 1998-07-28 | -0.29 |
| 1998-07-27 | -0.93 |
| 1998-07-24 | 0.35 |
| 1998-07-23 | 1.64 |
| 1998-07-22 | 1.64 |
| 1998-07-21 | 2.28 |
| 1998-07-20 | 2.93 |
| 1998-07-17 | 2.28 |
| 1998-07-16 | 2.93 |
| 1998-07-15 | 1.64 |
| 1998-07-14 | 1.64 |
| 1998-07-13 | 2.93 |
| 1998-07-10 | 2.93 |
| 1998-07-09 | 6.14 |
| 1998-07-08 | 4.86 |
| 1998-07-07 | 2.93 |
| 1998-07-06 | 0.35 |
| 1998-07-03 | -3.51 |
| 1998-07-02 | -4.79 |
| 1998-06-30 | -4.15 |
| 1998-06-29 | -3.51 |
| 1998-06-26 | 0.35 |
| 1998-06-25 | 2.93 |
| 1998-06-24 | -0.29 |
| 1998-06-23 | 0.35 |
| 1998-06-22 | -0.93 |
| 1998-06-19 | 4.21 |
| 1998-06-18 | 4.21 |
| 1998-06-17 | -2.22 |
| 1998-06-16 | -4.79 |
| 1998-06-15 | -6.08 |
| 1998-06-12 | -6.08 |
| 1998-06-11 | -6.08 |
| 1998-06-10 | 0.35 |
| 1998-06-09 | 2.93 |
| 1998-06-08 | 3.57 |
| 1998-06-05 | 6.79 |
| 1998-06-04 | 7.43 |
| 1998-06-03 | 8.07 |
| 1998-06-02 | 8.72 |
| 1998-06-01 | 9.36 |
| 1998-05-29 | 13.22 |
| 1998-05-28 | 4.86 |
| 1998-05-27 | 10.65 |
| 1998-05-26 | 13.22 |
| 1998-05-25 | 11.29 |
| 1998-05-22 | 12.58 |
| 1998-05-21 | 13.22 |
| 1998-05-20 | 9.36 |
| 1998-05-19 | 10.65 |
| 1998-05-18 | 11.93 |
| 1998-05-15 | 13.22 |
| 1998-05-14 | 13.22 |
| 1998-05-13 | 15.79 |
| 1998-05-12 | 15.79 |
| 1998-05-11 | 16.44 |
| 1998-05-08 | 17.72 |
| 1998-05-07 | 20.30 |
| 1998-05-06 | 20.94 |
| 1998-05-05 | 20.30 |
| 1998-05-04 | 19.65 |
| 1998-05-01 | 21.58 |
| 1998-04-30 | 19.65 |
| 1998-04-29 | 26.09 |
| 1998-04-28 | 20.94 |
| 1998-04-27 | 23.51 |
| 1998-04-24 | 26.73 |
| 1998-04-23 | 28.66 |
| 1998-04-22 | 28.66 |
| 1998-04-21 | 31.23 |
| 1998-04-20 | 29.95 |
| 1998-04-17 | 28.66 |
| 1998-04-16 | 31.23 |
| 1998-04-15 | 32.52 |
| 1998-04-14 | 35.09 |
| 1998-04-09 | 32.52 |
| 1998-04-08 | 31.23 |
| 1998-04-07 | 31.23 |
| 1998-04-03 | 29.98 |
| 1998-04-02 | 32.48 |
| 1998-04-01 | 32.48 |
| 1998-03-31 | 29.98 |
| 1998-03-30 | 28.73 |
| 1998-03-27 | 29.98 |
| 1998-03-26 | 29.98 |
| 1998-03-25 | 29.98 |
| 1998-03-24 | 29.98 |
| 1998-03-23 | 31.23 |
| 1998-03-20 | 29.98 |
| 1998-03-19 | 29.98 |
| 1998-03-18 | 31.23 |
| 1998-03-17 | 34.98 |
| 1998-03-16 | 34.98 |
| 1998-03-13 | 31.23 |
| 1998-03-12 | 33.73 |
| 1998-03-11 | 34.98 |
| 1998-03-10 | 33.73 |
| 1998-03-09 | 34.98 |
| 1998-03-06 | 34.98 |
| 1998-03-05 | 34.98 |
| 1998-03-04 | 34.98 |
| 1998-03-03 | 37.48 |
| 1998-03-02 | 37.48 |
| 1998-02-27 | 39.98 |
| 1998-02-26 | 42.48 |
| 1998-02-25 | 41.23 |
| 1998-02-24 | 42.48 |
| 1998-02-23 | 41.23 |
| 1998-02-20 | 41.23 |
| 1998-02-19 | 44.98 |
| 1998-02-18 | 42.48 |
| 1998-02-17 | 39.98 |
| 1998-02-16 | 36.23 |
| 1998-02-13 | 37.48 |
| 1998-02-12 | 36.23 |
| 1998-02-11 | 37.48 |
| 1998-02-10 | 39.98 |
| 1998-02-09 | 38.73 |
| 1998-02-06 | 38.73 |
| 1998-02-05 | 34.98 |
| 1998-02-04 | 32.48 |
| 1998-02-03 | 36.23 |
| 1998-02-02 | 34.98 |
| 1998-01-27 | 31.23 |
| 1998-01-26 | 39.98 |
| 1998-01-23 | 39.98 |
| 1998-01-22 | 31.23 |
| 1998-01-21 | 38.73 |
| 1998-01-20 | 41.23 |
| 1998-01-19 | 38.73 |
| 1998-01-16 | 34.98 |
| 1998-01-15 | 31.23 |
| 1998-01-14 | 24.98 |
| 1998-01-13 | 23.73 |
| 1998-01-12 | 20.61 |
| 1998-01-09 | 21.23 |
| 1998-01-08 | 27.48 |
| 1998-01-07 | 26.23 |
| 1998-01-06 | 27.48 |
| 1998-01-05 | 28.73 |
| 1998-01-02 | 32.48 |
| 1997-12-31 | 36.23 |
| 1997-12-30 | 36.23 |
| 1997-12-29 | 42.48 |
| 1997-12-24 | 28.73 |
| 1997-12-23 | 31.23 |
| 1997-12-22 | 27.48 |
| 1997-12-19 | 33.73 |
| 1997-12-18 | 32.48 |
| 1997-12-17 | 31.23 |
| 1997-12-16 | 39.98 |
| 1997-12-15 | 43.73 |
| 1997-12-12 | 41.23 |
| 1997-12-11 | 37.48 |
| 1997-12-10 | 49.98 |
| 1997-12-09 | 53.73 |
| 1997-12-08 | 54.98 |
| 1997-12-05 | 52.48 |
| 1997-12-04 | 48.73 |
| 1997-12-03 | 51.23 |
| 1997-12-02 | 51.23 |
| 1997-12-01 | 44.98 |
| 1997-11-28 | 44.98 |
| 1997-11-27 | 47.48 |
| 1997-11-26 | 49.98 |
| 1997-11-25 | 42.48 |
| 1997-11-24 | 47.48 |
| 1997-11-21 | 46.23 |
| 1997-11-20 | 38.73 |
| 1997-11-19 | 42.48 |
| 1997-11-18 | 42.48 |
| 1997-11-17 | 42.48 |
| 1997-11-14 | 38.73 |
| 1997-11-13 | 32.48 |
| 1997-11-12 | 32.48 |
| 1997-11-11 | 39.98 |
| 1997-11-10 | 38.73 |
| 1997-11-07 | 41.23 |
| 1997-11-06 | 48.73 |
| 1997-11-05 | 56.23 |
| 1997-11-04 | 62.48 |
| 1997-11-03 | 69.98 |
| 1997-10-31 | 67.48 |
| 1997-10-30 | 72.48 |
| 1997-10-29 | 72.48 |
| 1997-10-28 | 29.98 |
| 1997-10-27 | 49.98 |
| 1997-10-24 | 56.23 |
| 1997-10-23 | 44.98 |
| 1997-10-22 | 54.98 |
| 1997-10-21 | 59.98 |
| 1997-10-20 | 56.23 |
| 1997-10-17 | 61.23 |
| 1997-10-16 | 64.98 |
| 1997-10-15 | 59.23 |
| 1997-10-14 | 60.45 |
| 1997-10-13 | 60.45 |
| 1997-10-09 | 62.90 |
| 1997-10-08 | 69.03 |
| 1997-10-07 | 61.68 |
| 1997-10-06 | 65.35 |
| 1997-10-03 | 69.03 |
| 1997-09-30 | 72.70 |
| 1997-09-29 | 70.25 |
| 1997-09-26 | 73.93 |
| 1997-09-25 | 69.03 |
| 1997-09-24 | 67.80 |
| 1997-09-23 | 70.25 |
| 1997-09-22 | 62.90 |
| 1997-09-19 | 59.23 |
| 1997-09-18 | 65.35 |
| 1997-09-16 | 59.23 |
| 1997-09-15 | 54.33 |
| 1997-09-12 | 59.23 |
| 1997-09-11 | 51.88 |
| 1997-09-10 | 55.55 |
| 1997-09-09 | 66.58 |
| 1997-09-08 | 64.13 |
| 1997-09-05 | 58.00 |
| 1997-09-04 | 50.65 |
| 1997-09-03 | 58.00 |
| 1997-09-02 | 45.76 |
| 1997-09-01 | 44.53 |
| 1997-08-29 | 53.10 |
| 1997-08-28 | 54.33 |
| 1997-08-27 | 66.58 |
| 1997-08-26 | 71.48 |
| 1997-08-25 | 69.03 |
| 1997-08-22 | 71.48 |
| 1997-08-21 | 71.48 |
| 1997-08-20 | 70.25 |
| 1997-08-19 | 72.70 |
| 1997-08-15 | 76.38 |
| 1997-08-14 | 84.95 |
| 1997-08-13 | 88.62 |
| 1997-08-12 | 91.07 |
| 1997-08-11 | 82.50 |
| 1997-08-08 | 92.30 |
| 1997-08-07 | 89.85 |
| 1997-08-06 | 92.30 |
| 1997-08-05 | 89.85 |
| 1997-08-04 | 92.30 |
| 1997-08-01 | 92.30 |
| 1997-07-31 | 95.97 |
| 1997-07-30 | 92.30 |
| 1997-07-29 | 91.07 |
| 1997-07-28 | 87.40 |
| 1997-07-25 | 87.40 |
| 1997-07-24 | 86.17 |
| 1997-07-23 | 91.07 |
| 1997-07-22 | 88.62 |
| 1997-07-21 | 93.52 |
| 1997-07-18 | 92.30 |
| 1997-07-17 | 89.85 |
| 1997-07-16 | 86.17 |
| 1997-07-15 | 87.40 |
| 1997-07-14 | 84.95 |
| 1997-07-11 | 80.05 |
| 1997-07-10 | 78.83 |
| 1997-07-09 | 76.38 |
| 1997-07-08 | 75.15 |
| 1997-07-07 | 76.38 |
| 1997-07-04 | 76.38 |
| 1997-07-03 | 83.73 |
| 1997-06-27 | 86.17 |
| 1997-06-26 | 86.17 |
| 1997-06-25 | 92.30 |
| 1997-06-24 | 88.62 |
| 1997-06-23 | 82.50 |
| 1997-06-20 | 80.05 |
| 1997-06-19 | 78.83 |
| 1997-06-18 | 76.38 |
| 1997-06-17 | 80.05 |
| 1997-06-16 | 80.05 |
| 1997-06-13 | 77.60 |
| 1997-06-12 | 78.83 |
| 1997-06-11 | 76.38 |
| 1997-06-10 | 76.38 |
| 1997-06-06 | 76.38 |
| 1997-06-05 | 76.38 |
| 1997-06-04 | 76.38 |
| 1997-06-03 | 75.15 |
| 1997-06-02 | 82.50 |
| 1997-05-30 | 82.50 |
| 1997-05-29 | 77.60 |
| 1997-05-28 | 72.70 |
| 1997-05-27 | 71.49 |
| 1997-05-26 | 70.27 |
| 1997-05-23 | 71.49 |
| 1997-05-22 | 70.27 |
| 1997-05-21 | 72.70 |
| 1997-05-20 | 71.49 |
| 1997-05-19 | 72.70 |
| 1997-05-16 | 72.70 |
| 1997-05-15 | 71.49 |
| 1997-05-14 | 71.49 |
| 1997-05-13 | 70.27 |
| 1997-05-12 | 73.92 |
| 1997-05-09 | 70.27 |
| 1997-05-08 | 65.40 |
| 1997-05-07 | 66.62 |
| 1997-05-06 | 62.97 |
| 1997-05-05 | 62.97 |
| 1997-05-02 | 61.76 |
| 1997-05-01 | 62.97 |
| 1997-04-30 | 61.76 |
| 1997-04-29 | 59.32 |
| 1997-04-28 | 59.32 |
| 1997-04-25 | 61.76 |
| 1997-04-24 | 62.97 |
| 1997-04-23 | 61.76 |
| 1997-04-22 | 60.54 |
| 1997-04-21 | 65.40 |
| 1997-04-18 | 64.19 |
| 1997-04-17 | 64.19 |
| 1997-04-16 | 65.40 |
| 1997-04-15 | 64.19 |
| 1997-04-14 | 60.54 |
| 1997-04-11 | 60.54 |
| 1997-04-10 | 60.54 |
| 1997-04-09 | 70.27 |
| 1997-04-08 | 67.84 |
| 1997-04-07 | 60.54 |
| 1997-04-04 | 58.11 |
| 1997-04-03 | 56.89 |
| 1997-04-02 | 67.84 |
| 1997-04-01 | 55.67 |
| 1997-03-27 | 60.54 |
| 1997-03-26 | 66.62 |
| 1997-03-25 | 67.84 |
| 1997-03-24 | 66.62 |
| 1997-03-21 | 66.62 |
| 1997-03-20 | 67.84 |
| 1997-03-19 | 67.84 |
| 1997-03-18 | 70.27 |
| 1997-03-17 | 70.27 |
| 1997-03-14 | 65.40 |
| 1997-03-13 | 75.13 |
| 1997-03-12 | 83.65 |
| 1997-03-11 | 80.00 |
| 1997-03-10 | 71.49 |
| 1997-03-07 | 72.70 |
| 1997-03-06 | 69.05 |
| 1997-03-05 | 71.49 |
| 1997-03-04 | 72.70 |
| 1997-03-03 | 66.62 |
| 1997-02-28 | 68.81 |
| 1997-02-27 | 78.46 |
| 1997-02-26 | 78.46 |
| 1997-02-25 | 80.87 |
| 1997-02-24 | 80.87 |
| 1997-02-21 | 77.25 |
| 1997-02-20 | 83.28 |
| 1997-02-19 | 72.43 |
| 1997-02-18 | 68.81 |
| 1997-02-17 | 68.81 |
| 1997-02-14 | 53.13 |
| 1997-02-13 | 55.55 |
| 1997-02-12 | 55.55 |
| 1997-02-11 | 51.93 |
| 1997-02-10 | 51.93 |
| 1997-02-05 | 53.13 |
| 1997-02-04 | 54.34 |
| 1997-02-03 | 53.13 |
| 1997-01-31 | 49.52 |
| 1997-01-30 | 50.72 |
| 1997-01-29 | 51.93 |
| 1997-01-28 | 53.13 |
| 1997-01-27 | 51.93 |
| 1997-01-24 | 55.55 |
| 1997-01-23 | 55.55 |
| 1997-01-22 | 55.55 |
| 1997-01-21 | 57.96 |
| 1997-01-20 | 59.16 |
| 1997-01-17 | 55.55 |
| 1997-01-16 | 55.55 |
| 1997-01-15 | 51.93 |
| 1997-01-14 | 54.34 |
| 1997-01-13 | 55.55 |
| 1997-01-10 | 55.55 |
| 1997-01-09 | 59.16 |
| 1997-01-08 | 50.72 |
| 1997-01-07 | 55.55 |
| 1997-01-06 | 53.13 |
| 1997-01-03 | 51.93 |
| 1997-01-02 | 50.72 |
| 1996-12-31 | 54.34 |
| 1996-12-30 | 51.93 |
| 1996-12-27 | 54.34 |
| 1996-12-24 | 55.55 |
| 1996-12-23 | 57.96 |
| 1996-12-20 | 59.16 |
| 1996-12-19 | 59.16 |
| 1996-12-18 | 57.96 |
| 1996-12-17 | 57.96 |
| 1996-12-16 | 66.40 |
| 1996-12-13 | 56.75 |
| 1996-12-12 | 63.99 |
| 1996-12-11 | 65.19 |
| 1996-12-10 | 62.78 |
| 1996-12-09 | 59.16 |
| 1996-12-06 | 59.16 |
| 1996-12-05 | 65.19 |
| 1996-12-04 | 66.40 |
| 1996-12-03 | 65.19 |
| 1996-12-02 | 67.60 |
| 1996-11-29 | 70.02 |
| 1996-11-28 | 70.02 |
| 1996-11-27 | 67.36 |
| 1996-11-26 | 73.34 |
| 1996-11-25 | 64.97 |
| 1996-11-22 | 62.58 |
| 1996-11-21 | 64.97 |
| 1996-11-20 | 69.75 |
| 1996-11-19 | 64.97 |
| 1996-11-18 | 76.93 |
| 1996-11-15 | 63.78 |
| 1996-11-14 | 55.41 |
| 1996-11-13 | 66.17 |
| 1996-11-12 | 67.36 |
| 1996-11-11 | 73.34 |
| 1996-11-08 | 76.93 |
| 1996-11-07 | 70.95 |
| 1996-11-06 | 69.75 |
| 1996-11-05 | 67.36 |
| 1996-11-04 | 63.78 |
| 1996-11-01 | 61.39 |
| 1996-10-31 | 57.80 |
| 1996-10-30 | 49.43 |
| 1996-10-29 | 45.84 |
| 1996-10-28 | 48.24 |
| 1996-10-25 | 49.43 |
| 1996-10-24 | 51.82 |
| 1996-10-23 | 52.30 |
| 1996-10-22 | 58.16 |
| 1996-10-18 | 56.99 |
| 1996-10-17 | 52.30 |
| 1996-10-16 | 51.13 |
| 1996-10-15 | 48.79 |
| 1996-10-14 | 46.44 |
| 1996-10-11 | 46.44 |
| 1996-10-10 | 46.44 |
| 1996-10-09 | 44.10 |
| 1996-10-08 | 39.41 |
| 1996-10-07 | 40.58 |
| 1996-10-04 | 40.58 |
| 1996-10-03 | 35.90 |
| 1996-10-02 | 32.38 |
| 1996-10-01 | 30.04 |
| 1996-09-30 | 34.73 |
| 1996-09-27 | 31.21 |
| 1996-09-26 | 31.21 |
| 1996-09-25 | 33.56 |
| 1996-09-24 | 30.04 |
| 1996-09-23 | 26.53 |
| 1996-09-20 | 24.18 |
| 1996-09-19 | 21.84 |
| 1996-09-18 | 24.18 |
| 1996-09-17 | 23.01 |
| 1996-09-16 | 27.70 |
| 1996-09-13 | 27.70 |
| 1996-09-12 | 28.87 |
| 1996-09-11 | 28.87 |
| 1996-09-10 | 27.70 |
| 1996-09-09 | 28.87 |
| 1996-09-06 | 26.53 |
| 1996-09-05 | 25.35 |
| 1996-09-04 | 28.87 |
| 1996-09-03 | 23.01 |
| 1996-09-02 | 26.53 |
| 1996-08-30 | 27.70 |
| 1996-08-29 | 30.04 |
| 1996-08-28 | 31.21 |
| 1996-08-27 | 33.56 |
| 1996-08-23 | 37.07 |
| 1996-08-22 | 33.56 |
| 1996-08-21 | 32.38 |
| 1996-08-20 | 33.56 |
| 1996-08-19 | 30.04 |
| 1996-08-16 | 28.87 |
| 1996-08-15 | 27.70 |
| 1996-08-14 | 27.70 |
| 1996-08-13 | 28.87 |
| 1996-08-12 | 28.87 |
| 1996-08-09 | 25.35 |
| 1996-08-08 | 28.87 |
| 1996-08-07 | 26.53 |
| 1996-08-06 | 21.84 |
| 1996-08-05 | 27.70 |
| 1996-08-02 | 27.70 |
| 1996-08-01 | 24.18 |
| 1996-07-31 | 19.50 |
| 1996-07-30 | 19.50 |
| 1996-07-29 | 19.50 |
| 1996-07-26 | 19.50 |
| 1996-07-25 | 18.33 |
| 1996-07-24 | 18.33 |
| 1996-07-23 | 21.84 |
| 1996-07-22 | 19.50 |
| 1996-07-19 | 18.33 |
| 1996-07-18 | 15.40 |
| 1996-07-17 | 13.64 |
| 1996-07-16 | 15.98 |
| 1996-07-15 | 15.98 |
| 1996-07-12 | 17.15 |
| 1996-07-11 | 19.50 |
| 1996-07-10 | 18.33 |
| 1996-07-09 | 15.98 |
| 1996-07-08 | 17.15 |
| 1996-07-05 | 20.67 |
| 1996-07-04 | 23.01 |
| 1996-07-03 | 19.50 |
| 1996-07-02 | 24.18 |
| 1996-07-01 | 24.18 |
| 1996-06-28 | 24.18 |
| 1996-06-27 | 24.18 |
| 1996-06-26 | 27.70 |
| 1996-06-25 | 28.87 |
| 1996-06-24 | 30.04 |
| 1996-06-21 | 31.21 |
| 1996-06-19 | 33.56 |
| 1996-06-18 | 33.56 |
| 1996-06-14 | 25.35 |
| 1996-06-13 | 28.87 |
| 1996-06-12 | 28.87 |
| 1996-06-11 | 30.04 |
| 1996-06-10 | 28.87 |
| 1996-06-07 | 30.04 |
| 1996-06-06 | 31.21 |
| 1996-06-05 | 30.04 |
| 1996-06-04 | 31.21 |
| 1996-06-03 | 30.04 |
| 1996-05-31 | 31.21 |
| 1996-05-30 | 32.38 |
| 1996-05-29 | 31.21 |
| 1996-05-28 | 31.21 |
| 1996-05-27 | 32.37 |
| 1996-05-24 | 32.37 |
| 1996-05-23 | 31.21 |
| 1996-05-22 | 32.37 |
| 1996-05-21 | 34.70 |
| 1996-05-20 | 37.02 |
| 1996-05-17 | 30.05 |
| 1996-05-16 | 21.92 |
| 1996-05-15 | 21.92 |
| 1996-05-14 | 17.28 |
| 1996-05-13 | 14.38 |
| 1996-05-10 | 17.28 |
| 1996-05-09 | 19.60 |
| 1996-05-08 | 19.60 |
| 1996-05-07 | 19.60 |
| 1996-05-06 | 18.44 |
| 1996-05-03 | 20.76 |
| 1996-05-02 | 23.08 |
| 1996-05-01 | 23.08 |
| 1996-04-30 | 21.92 |
| 1996-04-29 | 23.08 |
| 1996-04-26 | 18.44 |
| 1996-04-25 | 18.44 |
| 1996-04-24 | 19.60 |
| 1996-04-23 | 18.44 |
| 1996-04-22 | 16.12 |
| 1996-04-19 | 16.12 |
| 1996-04-18 | 21.92 |
| 1996-04-17 | 23.08 |
| 1996-04-16 | 20.76 |
| 1996-04-15 | 16.12 |
| 1996-04-12 | 15.54 |
| 1996-04-11 | 11.47 |
| 1996-04-10 | 12.63 |
| 1996-04-09 | 15.54 |
| 1996-04-03 | 17.28 |
| 1996-04-02 | 18.44 |
| 1996-04-01 | 16.12 |
| 1996-03-29 | 17.28 |
| 1996-03-28 | 16.12 |
| 1996-03-27 | 21.92 |
| 1996-03-26 | 24.25 |
| 1996-03-25 | 24.25 |
| 1996-03-22 | 18.44 |
| 1996-03-21 | 20.76 |
| 1996-03-20 | 20.76 |
| 1996-03-19 | 25.41 |
| 1996-03-18 | 18.44 |
| 1996-03-15 | 19.60 |
| 1996-03-14 | 16.12 |
| 1996-03-13 | 16.12 |
| 1996-03-12 | 20.76 |
| 1996-03-11 | 23.08 |
| 1996-03-08 | 25.41 |
| 1996-03-07 | 23.08 |
| 1996-03-06 | 24.25 |
| 1996-03-05 | 23.08 |
| 1996-03-04 | 24.25 |
| 1996-03-01 | 25.41 |
| 1996-02-29 | 26.57 |
| 1996-02-28 | 25.17 |
| 1996-02-27 | 25.17 |
| 1996-02-26 | 24.03 |
| 1996-02-23 | 22.88 |
| 1996-02-22 | 24.03 |
| 1996-02-16 | 24.03 |
| 1996-02-15 | 25.17 |
| 1996-02-14 | 26.32 |
| 1996-02-13 | 27.47 |
| 1996-02-12 | 27.47 |
| 1996-02-09 | 27.47 |
| 1996-02-08 | 27.47 |
| 1996-02-07 | 26.32 |
| 1996-02-06 | 26.32 |
| 1996-02-05 | 25.17 |
| 1996-02-02 | 26.32 |
| 1996-02-01 | 26.32 |
| 1996-01-31 | 25.17 |
| 1996-01-30 | 22.88 |
| 1996-01-29 | 24.03 |
| 1996-01-26 | 21.73 |
| 1996-01-25 | 19.43 |
| 1996-01-24 | 17.14 |
| 1996-01-23 | 20.58 |
| 1996-01-22 | 17.14 |
| 1996-01-19 | 14.26 |
| 1996-01-18 | 12.54 |
| 1996-01-17 | 11.97 |
| 1996-01-16 | 10.82 |
| 1996-01-15 | 9.10 |
| 1996-01-12 | 9.10 |
| 1996-01-11 | 9.67 |
| 1996-01-10 | 9.10 |
| 1996-01-09 | 9.67 |
| 1996-01-08 | 9.67 |
| 1996-01-05 | 10.82 |
| 1996-01-04 | 10.25 |
| 1996-01-03 | 9.67 |
| 1996-01-02 | 9.10 |
| 1995-12-29 | 8.52 |
| 1995-12-28 | 8.52 |
| 1995-12-27 | 8.52 |
| 1995-12-22 | 7.95 |
| 1995-12-21 | 7.37 |
| 1995-12-20 | 7.37 |
| 1995-12-19 | 6.23 |
| 1995-12-18 | 7.95 |
| 1995-12-15 | 8.52 |
| 1995-12-14 | 7.37 |
| 1995-12-13 | 5.65 |
| 1995-12-12 | 4.50 |
| 1995-12-11 | 5.65 |
| 1995-12-08 | 7.37 |
| 1995-12-07 | 8.52 |
| 1995-12-06 | 7.95 |
| 1995-12-05 | 9.67 |
| 1995-12-04 | 7.37 |
| 1995-12-01 | 6.80 |
| 1995-11-30 | 6.23 |
| 1995-11-29 | 5.08 |
| 1995-11-28 | 5.08 |
| 1995-11-27 | 4.50 |
| 1995-11-24 | 3.93 |
| 1995-11-23 | 2.78 |
| 1995-11-22 | 1.98 |
| 1995-11-21 | 3.68 |
| 1995-11-20 | 3.68 |
| 1995-11-17 | 3.11 |
| 1995-11-16 | 3.68 |
| 1995-11-15 | 4.24 |
| 1995-11-14 | 3.68 |
| 1995-11-13 | 3.68 |
| 1995-11-10 | 1.98 |
| 1995-11-09 | 1.41 |
| 1995-11-08 | 1.41 |
| 1995-11-07 | 1.98 |
| 1995-11-06 | 1.98 |
| 1995-11-03 | 1.98 |
| 1995-11-02 | 1.98 |
| 1995-10-31 | 1.98 |
| 1995-10-30 | 0.84 |
| 1995-10-27 | 0.84 |
| 1995-10-26 | 0.28 |
| 1995-10-25 | 0.84 |
| 1995-10-24 | 1.98 |
| 1995-10-23 | 1.98 |
| 1995-10-20 | 1.98 |
| 1995-10-19 | 1.98 |
| 1995-10-18 | 1.98 |
| 1995-10-17 | 1.98 |
| 1995-10-16 | 1.98 |
| 1995-10-13 | 1.98 |
| 1995-10-12 | 3.11 |
| 1995-10-11 | 1.30 |
| 1995-10-10 | 0.20 |
| 1995-10-09 | 0.20 |
| 1995-10-06 | 0.75 |
| 1995-10-05 | 0.75 |
| 1995-10-04 | 1.30 |
| 1995-10-03 | 1.85 |
| 1995-10-02 | 2.40 |
| 1995-09-29 | 0.75 |
| 1995-09-28 | -1.46 |
| 1995-09-27 | -2.01 |
| 1995-09-26 | -2.56 |
| 1995-09-25 | 0.20 |
| 1995-09-22 | 0.75 |
| 1995-09-21 | 1.30 |
| 1995-09-20 | 0.75 |
| 1995-09-19 | 0.20 |
| 1995-09-18 | 1.30 |
| 1995-09-15 | 1.30 |
| 1995-09-14 | 1.30 |
| 1995-09-13 | 1.30 |
| 1995-09-12 | -2.01 |
| 1995-09-11 | -3.11 |
| 1995-09-08 | -3.11 |
| 1995-09-07 | -3.11 |
| 1995-09-06 | -4.76 |
| 1995-09-05 | -4.76 |
| 1995-09-04 | -5.86 |
| 1995-09-01 | -5.31 |
| 1995-08-31 | -5.86 |
| 1995-08-30 | -4.21 |
| 1995-08-29 | -2.01 |
| 1995-08-25 | -2.56 |
| 1995-08-24 | -2.01 |
| 1995-08-23 | -3.11 |
| 1995-08-22 | -4.76 |
| 1995-08-21 | -8.06 |
| 1995-08-18 | -6.96 |
| 1995-08-17 | -2.01 |
| 1995-08-16 | 1.30 |
| 1995-08-15 | -2.01 |
| 1995-08-14 | -7.51 |
| 1995-08-11 | -6.41 |
| 1995-08-10 | -2.56 |
| 1995-08-09 | -1.46 |
| 1995-08-08 | -2.56 |
| 1995-08-07 | -0.90 |
| 1995-08-04 | -2.01 |
| 1995-08-03 | -0.90 |
| 1995-08-02 | 0.20 |
| 1995-08-01 | -0.90 |
| 1995-07-31 | 0.20 |
| 1995-07-28 | -0.35 |
| 1995-07-27 | 0.20 |
| 1995-07-26 | 0.20 |
| 1995-07-25 | 0.75 |
| 1995-07-24 | 0.20 |
| 1995-07-21 | 0.75 |
| 1995-07-20 | 1.30 |
| 1995-07-19 | 1.85 |
| 1995-07-18 | 1.85 |
| 1995-07-17 | 0.75 |
| 1995-07-14 | 3.50 |
| 1995-07-13 | 5.15 |
| 1995-07-12 | 1.30 |
| 1995-07-11 | 0.75 |
| 1995-07-10 | 1.85 |
| 1995-07-07 | 2.40 |
| 1995-07-06 | 1.30 |
| 1995-07-05 | 1.30 |
| 1995-07-04 | 0.20 |
| 1995-07-03 | 0.75 |
| 1995-06-30 | 2.40 |
| 1995-06-29 | 1.30 |
| 1995-06-28 | -0.35 |
| 1995-06-27 | 0.20 |
| 1995-06-26 | 0.20 |
| 1995-06-23 | 0.75 |
| 1995-06-22 | -0.35 |
| 1995-06-21 | 1.30 |
| 1995-06-20 | 0.75 |
| 1995-06-16 | 0.20 |
| 1995-06-15 | 3.50 |
| 1995-06-14 | 4.05 |
| 1995-06-13 | 2.40 |
| 1995-06-12 | 2.40 |
| 1995-06-09 | 3.50 |
| 1995-06-08 | 2.95 |
| 1995-06-07 | 0.20 |
| 1995-06-06 | 0.75 |
| 1995-06-05 | 0.20 |
| 1995-06-01 | 1.85 |
| 1995-05-31 | 5.70 |
| 1995-05-30 | 5.15 |
| 1995-05-29 | 6.25 |
| 1995-05-26 | 7.90 |
| 1995-05-25 | 6.80 |
| 1995-05-24 | 8.98 |
| 1995-05-23 | 10.07 |
| 1995-05-22 | 8.98 |
| 1995-05-19 | 8.44 |
| 1995-05-18 | 6.80 |
| 1995-05-17 | 6.80 |
| 1995-05-16 | 6.26 |
| 1995-05-15 | 5.71 |
| 1995-05-12 | 6.80 |
| 1995-05-11 | 7.35 |
| 1995-05-10 | 5.17 |
| 1995-05-09 | 2.44 |
| 1995-05-08 | 0.81 |
| 1995-05-05 | -0.83 |
| 1995-05-04 | -1.92 |
| 1995-05-03 | 1.35 |
| 1995-05-02 | 1.35 |
| 1995-05-01 | -0.83 |
| 1995-04-28 | 0.26 |
| 1995-04-27 | -0.83 |
| 1995-04-26 | -1.92 |
| 1995-04-25 | -1.92 |
| 1995-04-24 | -1.92 |
| 1995-04-21 | -3.55 |
| 1995-04-20 | -1.92 |
| 1995-04-19 | -3.55 |
| 1995-04-18 | -3.01 |
| 1995-04-13 | -1.92 |
| 1995-04-12 | -1.92 |
| 1995-04-11 | -2.46 |
| 1995-04-10 | -3.55 |
| 1995-04-07 | -4.10 |
| 1995-04-06 | -5.73 |
| 1995-04-04 | -5.73 |
| 1995-04-03 | -6.28 |
| 1995-03-31 | -5.73 |
| 1995-03-30 | -3.55 |
| 1995-03-29 | -3.01 |
| 1995-03-28 | -1.92 |
| 1995-03-27 | -4.10 |
| 1995-03-24 | -4.10 |
| 1995-03-23 | -2.46 |
| 1995-03-22 | -1.92 |
| 1995-03-21 | -0.83 |
| 1995-03-20 | -1.92 |
| 1995-03-17 | -2.46 |
| 1995-03-16 | -3.55 |
| 1995-03-15 | -3.01 |
| 1995-03-14 | -1.37 |
| 1995-03-13 | -3.01 |
| 1995-03-10 | -5.19 |
| 1995-03-09 | -6.28 |
| 1995-03-08 | -7.91 |
| 1995-03-07 | -7.91 |
| 1995-03-06 | -9.54 |
| 1995-03-03 | -8.46 |
| 1995-03-02 | -10.63 |
| 1995-03-01 | -7.37 |
| 1995-02-28 | -6.82 |
| 1995-02-27 | -7.37 |
| 1995-02-24 | -6.49 |
| 1995-02-23 | -12.40 |
| 1995-02-22 | -11.87 |
| 1995-02-21 | -12.94 |
| 1995-02-20 | -13.48 |
| 1995-02-17 | -11.33 |
| 1995-02-16 | -11.33 |
| 1995-02-15 | -10.79 |
| 1995-02-14 | -9.72 |
| 1995-02-13 | -8.64 |
| 1995-02-10 | -8.64 |
| 1995-02-09 | -6.49 |
| 1995-02-08 | -7.03 |
| 1995-02-07 | -4.88 |
| 1995-02-06 | -5.42 |
| 1995-02-03 | -6.49 |
| 1995-01-30 | -7.03 |
| 1995-01-27 | -7.57 |
| 1995-01-26 | -8.11 |
| 1995-01-25 | -8.64 |
| 1995-01-24 | -7.03 |
| 1995-01-23 | -8.64 |
| 1995-01-20 | -5.42 |
| 1995-01-19 | -5.42 |
| 1995-01-18 | -3.27 |
| 1995-01-17 | -5.96 |
| 1995-01-16 | -5.96 |
| 1995-01-13 | -5.96 |
| 1995-01-12 | -2.73 |
| 1995-01-11 | -1.66 |
| 1995-01-10 | -6.49 |
| 1995-01-09 | -5.42 |
| 1995-01-06 | -1.12 |
| 1995-01-05 | -4.88 |
| 1995-01-04 | -3.81 |
| 1995-01-03 | -4.34 |
| 1994-12-30 | -2.73 |
| 1994-12-29 | -1.12 |
| 1994-12-28 | -1.66 |
| 1994-12-23 | -3.27 |
| 1994-12-22 | -3.27 |
| 1994-12-21 | -2.19 |
| 1994-12-20 | -1.66 |
| 1994-12-19 | -0.04 |
| 1994-12-16 | -2.19 |
| 1994-12-15 | -2.19 |
| 1994-12-14 | 1.03 |
| 1994-12-13 | -3.27 |
| 1994-12-12 | -6.49 |
| 1994-12-09 | -6.49 |
| 1994-12-08 | -4.34 |
| 1994-12-07 | -4.34 |
| 1994-12-06 | -4.34 |
| 1994-12-05 | -1.12 |
| 1994-12-02 | -3.81 |
| 1994-12-01 | -2.19 |
| 1994-11-30 | -1.12 |
| 1994-11-29 | -1.12 |
| 1994-11-28 | -2.73 |
| 1994-11-25 | 0.82 |
| 1994-11-24 | 1.88 |
| 1994-11-23 | -0.25 |
| 1994-11-22 | 1.88 |
| 1994-11-21 | 1.88 |
| 1994-11-18 | 1.88 |
| 1994-11-17 | 1.88 |
| 1994-11-16 | 2.41 |
| 1994-11-15 | 2.94 |
| 1994-11-14 | 0.82 |
| 1994-11-11 | -0.25 |
| 1994-11-10 | -0.25 |
| 1994-11-09 | -0.78 |
| 1994-11-08 | 1.35 |
| 1994-11-07 | 1.88 |
| 1994-11-04 | 1.88 |
| 1994-11-03 | 1.35 |
| 1994-11-02 | 1.24 |
| 1994-11-01 | -0.83 |
| 1994-10-31 | -0.31 |
| 1994-10-28 | 0.21 |
| 1994-10-27 | -0.31 |
| 1994-10-26 | 0.21 |
| 1994-10-25 | -1.34 |
| 1994-10-24 | -1.34 |
| 1994-10-21 | -0.83 |
| 1994-10-20 | -0.83 |
| 1994-10-19 | -1.34 |
| 1994-10-18 | -0.83 |
| 1994-10-17 | -0.31 |
| 1994-10-14 | -0.83 |
| 1994-10-12 | -1.34 |
| 1994-10-11 | -1.86 |
| 1994-10-10 | -2.89 |
| 1994-10-07 | -2.89 |
| 1994-10-06 | -2.89 |
| 1994-10-05 | -2.89 |
| 1994-10-04 | -3.41 |
| 1994-10-03 | -1.86 |
| 1994-09-30 | -1.65 |
| 1994-09-29 | -0.62 |
| 1994-09-28 | -0.83 |
| 1994-09-27 | -1.45 |
| 1994-09-26 | -0.83 |
| 1994-09-23 | -4.55 |
| 1994-09-22 | -4.96 |
| 1994-09-20 | -1.24 |
| 1994-09-19 | -1.45 |
| 1994-09-16 | -1.24 |
| 1994-09-15 | -1.65 |
| 1994-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy