Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-12-24 | 99.58 |
| 2025-12-23 | 99.58 |
| 2025-12-22 | 80.26 |
| 2025-12-19 | 80.26 |
| 2025-12-18 | 80.26 |
| 2025-12-17 | 80.26 |
| 2025-12-16 | 80.26 |
| 2025-12-15 | 80.26 |
| 2025-12-12 | 80.26 |
| 2025-12-11 | 80.26 |
| 2025-12-10 | 80.26 |
| 2025-12-09 | 80.26 |
| 2025-12-08 | 80.26 |
| 2025-12-05 | 80.26 |
| 2025-12-04 | 80.26 |
| 2025-12-03 | 80.26 |
| 2025-12-02 | 80.26 |
| 2025-12-01 | 80.26 |
| 2025-11-28 | 89.92 |
| 2025-11-27 | 89.92 |
| 2025-11-26 | 86.70 |
| 2025-11-25 | 89.92 |
| 2025-11-24 | 89.92 |
| 2025-11-21 | 89.92 |
| 2025-11-20 | 93.14 |
| 2025-11-19 | 96.36 |
| 2025-11-18 | 99.58 |
| 2025-11-17 | 106.01 |
| 2025-11-14 | 106.01 |
| 2025-11-13 | 102.80 |
| 2025-11-12 | 102.80 |
| 2025-11-11 | 102.80 |
| 2025-11-10 | 96.36 |
| 2025-11-07 | 99.58 |
| 2025-11-06 | 99.58 |
| 2025-11-05 | 99.58 |
| 2025-11-04 | 99.58 |
| 2025-11-03 | 99.58 |
| 2025-10-31 | 99.58 |
| 2025-10-30 | 89.92 |
| 2025-10-28 | 86.70 |
| 2025-10-27 | 86.70 |
| 2025-10-24 | 86.70 |
| 2025-10-23 | 86.70 |
| 2025-10-22 | 86.70 |
| 2025-10-21 | 86.70 |
| 2025-10-20 | 86.70 |
| 2025-10-17 | 86.70 |
| 2025-10-16 | 86.70 |
| 2025-10-15 | 86.70 |
| 2025-10-14 | 77.04 |
| 2025-10-13 | 73.82 |
| 2025-10-10 | 89.92 |
| 2025-10-09 | 89.92 |
| 2025-10-08 | 77.04 |
| 2025-10-06 | 86.70 |
| 2025-10-03 | 83.48 |
| 2025-10-02 | 80.26 |
| 2025-09-30 | 99.58 |
| 2025-09-29 | 99.58 |
| 2025-09-26 | 89.92 |
| 2025-09-25 | 89.92 |
| 2025-09-24 | 89.92 |
| 2025-09-23 | 89.92 |
| 2025-09-22 | 89.92 |
| 2025-09-19 | 93.14 |
| 2025-09-18 | 93.14 |
| 2025-09-17 | 89.92 |
| 2025-09-16 | 86.70 |
| 2025-09-15 | 93.14 |
| 2025-09-12 | 93.14 |
| 2025-09-11 | 93.14 |
| 2025-09-10 | 83.48 |
| 2025-09-09 | 80.26 |
| 2025-09-08 | 83.48 |
| 2025-09-05 | 83.48 |
| 2025-09-04 | 83.48 |
| 2025-09-03 | 77.04 |
| 2025-09-02 | 77.04 |
| 2025-09-01 | 83.48 |
| 2025-08-29 | 70.61 |
| 2025-08-28 | 70.61 |
| 2025-08-27 | 70.61 |
| 2025-08-26 | 70.61 |
| 2025-08-25 | 73.82 |
| 2025-08-22 | 38.42 |
| 2025-08-21 | 38.42 |
| 2025-08-20 | 38.42 |
| 2025-08-19 | 46.79 |
| 2025-08-18 | 30.05 |
| 2025-08-15 | 30.05 |
| 2025-08-14 | 30.05 |
| 2025-08-13 | 33.27 |
| 2025-08-12 | 33.91 |
| 2025-08-11 | 41.63 |
| 2025-08-08 | 41.63 |
| 2025-08-07 | 41.63 |
| 2025-08-06 | 41.63 |
| 2025-08-05 | 41.63 |
| 2025-08-04 | 44.85 |
| 2025-08-01 | 44.85 |
| 2025-07-31 | 44.85 |
| 2025-07-30 | 44.85 |
| 2025-07-29 | 44.85 |
| 2025-07-28 | 44.85 |
| 2025-07-25 | 44.85 |
| 2025-07-24 | 44.85 |
| 2025-07-23 | 44.85 |
| 2025-07-22 | 44.85 |
| 2025-07-21 | 48.07 |
| 2025-07-18 | 53.22 |
| 2025-07-17 | 53.87 |
| 2025-07-16 | 45.50 |
| 2025-07-15 | 54.51 |
| 2025-07-14 | 54.51 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 50.00 |
| 2025-07-09 | 50.00 |
| 2025-07-08 | 50.00 |
| 2025-07-07 | 58.37 |
| 2025-07-04 | 58.37 |
| 2025-07-03 | 57.73 |
| 2025-07-02 | 57.73 |
| 2025-06-30 | 70.61 |
| 2025-06-27 | 80.26 |
| 2025-06-26 | 80.26 |
| 2025-06-25 | 80.26 |
| 2025-06-24 | 83.48 |
| 2025-06-23 | 70.61 |
| 2025-06-20 | 70.61 |
| 2025-06-19 | 73.82 |
| 2025-06-18 | 73.82 |
| 2025-06-17 | 73.82 |
| 2025-06-16 | 77.04 |
| 2025-06-13 | 80.26 |
| 2025-06-12 | 83.48 |
| 2025-06-11 | 67.39 |
| 2025-06-10 | 46.14 |
| 2025-06-09 | 48.72 |
| 2025-06-06 | 38.42 |
| 2025-06-05 | 35.20 |
| 2025-06-04 | 38.42 |
| 2025-06-03 | 28.76 |
| 2025-06-02 | 8.80 |
| 2025-05-30 | 9.45 |
| 2025-05-29 | 8.16 |
| 2025-05-28 | 8.16 |
| 2025-05-27 | 8.80 |
| 2025-05-26 | 8.80 |
| 2025-05-23 | 8.80 |
| 2025-05-22 | 7.51 |
| 2025-05-21 | 9.45 |
| 2025-05-20 | 9.45 |
| 2025-05-19 | 9.45 |
| 2025-05-16 | 12.66 |
| 2025-05-15 | 6.23 |
| 2025-05-14 | 6.23 |
| 2025-05-13 | 9.45 |
| 2025-05-12 | 8.80 |
| 2025-05-09 | 9.45 |
| 2025-05-08 | 6.87 |
| 2025-05-07 | 12.02 |
| 2025-05-06 | 6.87 |
| 2025-05-02 | 3.65 |
| 2025-04-30 | 3.01 |
| 2025-04-29 | 3.65 |
| 2025-04-28 | 3.65 |
| 2025-04-25 | 6.23 |
| 2025-04-24 | 6.23 |
| 2025-04-23 | 6.23 |
| 2025-04-22 | 6.23 |
| 2025-04-17 | 6.23 |
| 2025-04-16 | 6.23 |
| 2025-04-15 | 6.23 |
| 2025-04-14 | 6.23 |
| 2025-04-11 | 6.23 |
| 2025-04-10 | 6.23 |
| 2025-04-09 | 6.23 |
| 2025-04-08 | 9.45 |
| 2025-04-07 | 9.45 |
| 2025-04-03 | 11.38 |
| 2025-04-02 | 11.38 |
| 2025-04-01 | 11.38 |
| 2025-03-31 | 10.09 |
| 2025-03-28 | 10.09 |
| 2025-03-27 | 9.45 |
| 2025-03-26 | 12.66 |
| 2025-03-25 | 25.54 |
| 2025-03-24 | 14.60 |
| 2025-03-21 | 14.60 |
| 2025-03-20 | 21.68 |
| 2025-03-19 | 21.68 |
| 2025-03-18 | 22.32 |
| 2025-03-17 | 22.32 |
| 2025-03-14 | 22.32 |
| 2025-03-13 | 19.75 |
| 2025-03-12 | 28.12 |
| 2025-03-11 | 28.12 |
| 2025-03-10 | 28.12 |
| 2025-03-07 | 28.12 |
| 2025-03-06 | 26.18 |
| 2025-03-05 | 28.76 |
| 2025-03-04 | 38.42 |
| 2025-03-03 | 41.63 |
| 2025-02-28 | 40.35 |
| 2025-02-27 | 40.35 |
| 2025-02-26 | 41.63 |
| 2025-02-25 | 19.10 |
| 2025-02-24 | 23.61 |
| 2025-02-21 | 22.32 |
| 2025-02-20 | 29.40 |
| 2025-02-19 | 28.76 |
| 2025-02-18 | 32.62 |
| 2025-02-17 | 33.27 |
| 2025-02-14 | 33.27 |
| 2025-02-13 | 33.91 |
| 2025-02-12 | 33.91 |
| 2025-02-11 | 33.91 |
| 2025-02-10 | 33.91 |
| 2025-02-07 | 33.91 |
| 2025-02-06 | 26.83 |
| 2025-02-05 | 28.76 |
| 2025-02-04 | 39.06 |
| 2025-02-03 | 39.06 |
| 2025-01-28 | 39.06 |
| 2025-01-27 | 39.06 |
| 2025-01-24 | 39.06 |
| 2025-01-23 | 39.06 |
| 2025-01-22 | 39.06 |
| 2025-01-21 | 28.76 |
| 2025-01-20 | 39.06 |
| 2025-01-17 | 39.70 |
| 2025-01-16 | 39.70 |
| 2025-01-15 | 43.57 |
| 2025-01-14 | 43.57 |
| 2025-01-13 | 43.57 |
| 2025-01-10 | 43.57 |
| 2025-01-09 | 43.57 |
| 2025-01-08 | 43.57 |
| 2025-01-07 | 45.50 |
| 2025-01-06 | 45.50 |
| 2025-01-03 | 51.29 |
| 2025-01-02 | 51.29 |
| 2024-12-31 | 51.29 |
| 2024-12-30 | 51.29 |
| 2024-12-27 | 51.29 |
| 2024-12-24 | 44.85 |
| 2024-12-23 | 44.85 |
| 2024-12-20 | 44.85 |
| 2024-12-19 | 44.85 |
| 2024-12-18 | 44.85 |
| 2024-12-17 | 45.50 |
| 2024-12-16 | 45.50 |
| 2024-12-13 | 45.50 |
| 2024-12-12 | 44.85 |
| 2024-12-11 | 44.85 |
| 2024-12-10 | 44.85 |
| 2024-12-09 | 44.85 |
| 2024-12-06 | 45.50 |
| 2024-12-05 | 44.85 |
| 2024-12-04 | 44.85 |
| 2024-12-03 | 29.40 |
| 2024-12-02 | 31.98 |
| 2024-11-29 | 31.98 |
| 2024-11-28 | 31.98 |
| 2024-11-27 | 31.98 |
| 2024-11-26 | 31.98 |
| 2024-11-25 | 31.98 |
| 2024-11-22 | 32.62 |
| 2024-11-21 | 31.98 |
| 2024-11-20 | 43.57 |
| 2024-11-19 | 43.57 |
| 2024-11-18 | 43.57 |
| 2024-11-15 | 43.57 |
| 2024-11-14 | 44.85 |
| 2024-11-13 | 44.85 |
| 2024-11-12 | 44.85 |
| 2024-11-11 | 45.50 |
| 2024-11-08 | 46.79 |
| 2024-11-07 | 46.79 |
| 2024-11-06 | 67.39 |
| 2024-11-05 | 67.39 |
| 2024-11-04 | 67.39 |
| 2024-11-01 | 67.39 |
| 2024-10-31 | 67.39 |
| 2024-10-30 | 67.39 |
| 2024-10-29 | 67.39 |
| 2024-10-28 | 80.26 |
| 2024-10-25 | 83.48 |
| 2024-10-24 | 83.48 |
| 2024-10-23 | 83.48 |
| 2024-10-22 | 83.48 |
| 2024-10-21 | 83.48 |
| 2024-10-18 | 77.04 |
| 2024-10-17 | 80.26 |
| 2024-10-16 | 80.26 |
| 2024-10-15 | 80.26 |
| 2024-10-14 | 80.26 |
| 2024-10-10 | 67.39 |
| 2024-10-09 | 67.39 |
| 2024-10-08 | 67.39 |
| 2024-10-07 | 67.39 |
| 2024-10-04 | 67.39 |
| 2024-10-03 | 73.82 |
| 2024-10-02 | 73.82 |
| 2024-09-30 | 59.66 |
| 2024-09-27 | 48.72 |
| 2024-09-26 | 54.51 |
| 2024-09-25 | 54.51 |
| 2024-09-24 | 46.14 |
| 2024-09-23 | 46.14 |
| 2024-09-20 | 46.14 |
| 2024-09-19 | 47.43 |
| 2024-09-17 | 46.79 |
| 2024-09-16 | 48.07 |
| 2024-09-13 | 48.07 |
| 2024-09-12 | 50.00 |
| 2024-09-11 | 50.00 |
| 2024-09-10 | 51.94 |
| 2024-09-09 | 51.94 |
| 2024-09-05 | 51.94 |
| 2024-09-04 | 51.94 |
| 2024-09-03 | 51.94 |
| 2024-09-02 | 51.94 |
| 2024-08-30 | 57.73 |
| 2024-08-29 | 57.73 |
| 2024-08-28 | 57.73 |
| 2024-08-27 | 54.51 |
| 2024-08-26 | 60.95 |
| 2024-08-23 | 60.95 |
| 2024-08-22 | 70.61 |
| 2024-08-21 | 67.39 |
| 2024-08-20 | 67.39 |
| 2024-08-19 | 73.82 |
| 2024-08-16 | 70.61 |
| 2024-08-15 | 70.61 |
| 2024-08-14 | 80.26 |
| 2024-08-13 | 80.26 |
| 2024-08-12 | 80.26 |
| 2024-08-09 | 80.26 |
| 2024-08-08 | 80.26 |
| 2024-08-07 | 77.04 |
| 2024-08-06 | 83.48 |
| 2024-08-05 | 83.48 |
| 2024-08-02 | 99.58 |
| 2024-08-01 | 102.80 |
| 2024-07-31 | 102.80 |
| 2024-07-30 | 102.80 |
| 2024-07-29 | 102.80 |
| 2024-07-26 | 102.80 |
| 2024-07-25 | 102.80 |
| 2024-07-24 | 106.01 |
| 2024-07-23 | 106.01 |
| 2024-07-22 | 106.01 |
| 2024-07-19 | 106.01 |
| 2024-07-18 | 112.45 |
| 2024-07-17 | 99.58 |
| 2024-07-16 | 99.58 |
| 2024-07-15 | 99.58 |
| 2024-07-12 | 106.01 |
| 2024-07-11 | 106.01 |
| 2024-07-10 | 106.01 |
| 2024-07-09 | 106.01 |
| 2024-07-08 | 106.01 |
| 2024-07-05 | 106.01 |
| 2024-07-04 | 106.01 |
| 2024-07-03 | 109.23 |
| 2024-07-02 | 109.23 |
| 2024-06-28 | 109.23 |
| 2024-06-27 | 109.23 |
| 2024-06-26 | 109.23 |
| 2024-06-25 | 128.55 |
| 2024-06-24 | 131.77 |
| 2024-06-21 | 131.77 |
| 2024-06-20 | 138.20 |
| 2024-06-19 | 138.20 |
| 2024-06-18 | 138.20 |
| 2024-06-17 | 138.20 |
| 2024-06-14 | 141.42 |
| 2024-06-13 | 141.42 |
| 2024-06-12 | 157.52 |
| 2024-06-11 | 157.52 |
| 2024-06-07 | 157.52 |
| 2024-06-06 | 141.42 |
| 2024-06-05 | 147.86 |
| 2024-06-04 | 147.86 |
| 2024-06-03 | 147.86 |
| 2024-05-31 | 151.08 |
| 2024-05-30 | 151.08 |
| 2024-05-29 | 151.08 |
| 2024-05-28 | 151.08 |
| 2024-05-27 | 147.86 |
| 2024-05-24 | 147.86 |
| 2024-05-23 | 147.86 |
| 2024-05-22 | 147.86 |
| 2024-05-21 | 144.64 |
| 2024-05-20 | 147.86 |
| 2024-05-17 | 154.30 |
| 2024-05-16 | 167.17 |
| 2024-05-14 | 170.39 |
| 2024-05-13 | 160.74 |
| 2024-05-10 | 157.52 |
| 2024-05-09 | 157.52 |
| 2024-05-08 | 176.83 |
| 2024-05-07 | 176.83 |
| 2024-05-06 | 176.83 |
| 2024-05-03 | 163.96 |
| 2024-05-02 | 163.96 |
| 2024-04-30 | 183.27 |
| 2024-04-29 | 183.27 |
| 2024-04-26 | 183.27 |
| 2024-04-25 | 163.96 |
| 2024-04-24 | 167.17 |
| 2024-04-23 | 167.17 |
| 2024-04-22 | 167.17 |
| 2024-04-19 | 180.05 |
| 2024-04-18 | 180.05 |
| 2024-04-17 | 199.36 |
| 2024-04-16 | 199.36 |
| 2024-04-15 | 202.58 |
| 2024-04-12 | 202.58 |
| 2024-04-11 | 202.58 |
| 2024-04-10 | 202.58 |
| 2024-04-09 | 202.58 |
| 2024-04-08 | 202.58 |
| 2024-04-05 | 209.02 |
| 2024-04-03 | 209.02 |
| 2024-04-02 | 205.80 |
| 2024-03-28 | 205.80 |
| 2024-03-27 | 202.58 |
| 2024-03-26 | 202.58 |
| 2024-03-25 | 202.58 |
| 2024-03-22 | 202.58 |
| 2024-03-21 | 221.90 |
| 2024-03-20 | 221.90 |
| 2024-03-19 | 221.90 |
| 2024-03-18 | 228.33 |
| 2024-03-15 | 221.90 |
| 2024-03-14 | 221.90 |
| 2024-03-13 | 221.90 |
| 2024-03-12 | 215.46 |
| 2024-03-11 | 209.02 |
| 2024-03-08 | 189.71 |
| 2024-03-07 | 163.96 |
| 2024-03-06 | 170.39 |
| 2024-03-05 | 151.08 |
| 2024-03-04 | 144.64 |
| 2024-03-01 | 138.20 |
| 2024-02-29 | 138.20 |
| 2024-02-28 | 151.08 |
| 2024-02-27 | 125.33 |
| 2024-02-26 | 128.55 |
| 2024-02-23 | 131.77 |
| 2024-02-22 | 131.77 |
| 2024-02-21 | 147.86 |
| 2024-02-20 | 147.86 |
| 2024-02-19 | 147.86 |
| 2024-02-16 | 147.86 |
| 2024-02-15 | 154.30 |
| 2024-02-14 | 154.30 |
| 2024-02-09 | 154.30 |
| 2024-02-08 | 154.30 |
| 2024-02-07 | 154.30 |
| 2024-02-06 | 134.98 |
| 2024-02-05 | 134.98 |
| 2024-02-02 | 151.08 |
| 2024-02-01 | 144.64 |
| 2024-01-31 | 157.52 |
| 2024-01-30 | 151.08 |
| 2024-01-29 | 151.08 |
| 2024-01-26 | 157.52 |
| 2024-01-25 | 157.52 |
| 2024-01-24 | 160.74 |
| 2024-01-23 | 163.96 |
| 2024-01-22 | 163.96 |
| 2024-01-19 | 163.96 |
| 2024-01-18 | 163.96 |
| 2024-01-17 | 163.96 |
| 2024-01-16 | 163.96 |
| 2024-01-15 | 167.17 |
| 2024-01-12 | 170.39 |
| 2024-01-11 | 170.39 |
| 2024-01-10 | 170.39 |
| 2024-01-09 | 189.71 |
| 2024-01-08 | 189.71 |
| 2024-01-05 | 189.71 |
| 2024-01-04 | 192.93 |
| 2024-01-03 | 192.93 |
| 2024-01-02 | 196.15 |
| 2023-12-29 | 196.15 |
| 2023-12-28 | 196.15 |
| 2023-12-27 | 199.36 |
| 2023-12-22 | 173.61 |
| 2023-12-21 | 173.61 |
| 2023-12-20 | 176.83 |
| 2023-12-19 | 176.83 |
| 2023-12-18 | 176.83 |
| 2023-12-15 | 176.83 |
| 2023-12-14 | 180.05 |
| 2023-12-13 | 180.05 |
| 2023-12-12 | 180.05 |
| 2023-12-11 | 180.05 |
| 2023-12-08 | 180.05 |
| 2023-12-07 | 183.27 |
| 2023-12-06 | 176.83 |
| 2023-12-05 | 176.83 |
| 2023-12-04 | 186.49 |
| 2023-12-01 | 186.49 |
| 2023-11-30 | 196.15 |
| 2023-11-29 | 254.09 |
| 2023-11-28 | 247.65 |
| 2023-11-27 | 241.21 |
| 2023-11-24 | 254.09 |
| 2023-11-23 | 254.09 |
| 2023-11-22 | 247.65 |
| 2023-11-21 | 228.33 |
| 2023-11-20 | 228.33 |
| 2023-11-17 | 234.77 |
| 2023-11-16 | 241.21 |
| 2023-11-15 | 241.21 |
| 2023-11-14 | 234.77 |
| 2023-11-13 | 221.90 |
| 2023-11-10 | 221.90 |
| 2023-11-09 | 221.90 |
| 2023-11-08 | 221.90 |
| 2023-11-07 | 228.33 |
| 2023-11-06 | 228.33 |
| 2023-11-03 | 228.33 |
| 2023-11-02 | 234.77 |
| 2023-11-01 | 228.33 |
| 2023-10-31 | 228.33 |
| 2023-10-30 | 228.33 |
| 2023-10-27 | 228.33 |
| 2023-10-26 | 234.77 |
| 2023-10-25 | 254.09 |
| 2023-10-24 | 254.09 |
| 2023-10-20 | 254.09 |
| 2023-10-19 | 254.09 |
| 2023-10-18 | 260.52 |
| 2023-10-17 | 260.52 |
| 2023-10-16 | 260.52 |
| 2023-10-13 | 260.52 |
| 2023-10-12 | 260.52 |
| 2023-10-11 | 260.52 |
| 2023-10-10 | 260.52 |
| 2023-10-09 | 254.09 |
| 2023-10-06 | 260.52 |
| 2023-10-05 | 254.09 |
| 2023-10-04 | 254.09 |
| 2023-10-03 | 241.21 |
| 2023-09-29 | 241.21 |
| 2023-09-28 | 241.21 |
| 2023-09-27 | 234.77 |
| 2023-09-26 | 234.77 |
| 2023-09-25 | 241.21 |
| 2023-09-22 | 228.33 |
| 2023-09-21 | 228.33 |
| 2023-09-20 | 234.77 |
| 2023-09-19 | 234.77 |
| 2023-09-18 | 241.21 |
| 2023-09-15 | 241.21 |
| 2023-09-14 | 247.65 |
| 2023-09-13 | 247.65 |
| 2023-09-12 | 254.09 |
| 2023-09-11 | 254.09 |
| 2023-09-07 | 254.09 |
| 2023-09-06 | 260.52 |
| 2023-09-05 | 254.09 |
| 2023-09-04 | 254.09 |
| 2023-08-31 | 241.21 |
| 2023-08-30 | 241.21 |
| 2023-08-29 | 241.21 |
| 2023-08-28 | 241.21 |
| 2023-08-25 | 247.65 |
| 2023-08-24 | 241.21 |
| 2023-08-23 | 247.65 |
| 2023-08-22 | 247.65 |
| 2023-08-21 | 247.65 |
| 2023-08-18 | 254.09 |
| 2023-08-17 | 254.09 |
| 2023-08-16 | 247.65 |
| 2023-08-15 | 254.09 |
| 2023-08-14 | 241.21 |
| 2023-08-11 | 247.65 |
| 2023-08-10 | 260.52 |
| 2023-08-09 | 247.65 |
| 2023-08-08 | 254.09 |
| 2023-08-07 | 241.21 |
| 2023-08-04 | 241.21 |
| 2023-08-03 | 234.77 |
| 2023-08-02 | 241.21 |
| 2023-08-01 | 247.65 |
| 2023-07-31 | 241.21 |
| 2023-07-28 | 241.21 |
| 2023-07-27 | 247.65 |
| 2023-07-26 | 241.21 |
| 2023-07-25 | 241.21 |
| 2023-07-24 | 241.21 |
| 2023-07-21 | 234.77 |
| 2023-07-20 | 228.33 |
| 2023-07-19 | 221.90 |
| 2023-07-18 | 234.77 |
| 2023-07-14 | 234.77 |
| 2023-07-13 | 241.21 |
| 2023-07-12 | 228.33 |
| 2023-07-11 | 221.90 |
| 2023-07-10 | 228.33 |
| 2023-07-07 | 228.33 |
| 2023-07-06 | 228.33 |
| 2023-07-05 | 234.77 |
| 2023-07-04 | 247.65 |
| 2023-07-03 | 260.52 |
| 2023-06-30 | 247.65 |
| 2023-06-29 | 247.65 |
| 2023-06-28 | 260.52 |
| 2023-06-27 | 254.09 |
| 2023-06-26 | 286.28 |
| 2023-06-23 | 292.71 |
| 2023-06-21 | 266.96 |
| 2023-06-20 | 266.96 |
| 2023-06-19 | 266.96 |
| 2023-06-16 | 273.40 |
| 2023-06-15 | 273.40 |
| 2023-06-14 | 273.40 |
| 2023-06-13 | 273.40 |
| 2023-06-12 | 266.96 |
| 2023-06-09 | 273.40 |
| 2023-06-08 | 273.40 |
| 2023-06-07 | 273.40 |
| 2023-06-06 | 247.65 |
| 2023-06-05 | 241.21 |
| 2023-06-02 | 260.52 |
| 2023-06-01 | 254.09 |
| 2023-05-31 | 273.40 |
| 2023-05-30 | 266.96 |
| 2023-05-29 | 260.52 |
| 2023-05-25 | 279.84 |
| 2023-05-24 | 292.71 |
| 2023-05-23 | 292.71 |
| 2023-05-22 | 305.59 |
| 2023-05-19 | 292.71 |
| 2023-05-18 | 305.59 |
| 2023-05-17 | 299.15 |
| 2023-05-16 | 299.15 |
| 2023-05-15 | 292.71 |
| 2023-05-12 | 299.15 |
| 2023-05-11 | 305.59 |
| 2023-05-10 | 305.59 |
| 2023-05-09 | 318.47 |
| 2023-05-08 | 260.52 |
| 2023-05-05 | 260.52 |
| 2023-05-04 | 260.52 |
| 2023-05-03 | 273.40 |
| 2023-05-02 | 279.84 |
| 2023-04-28 | 279.84 |
| 2023-04-27 | 273.40 |
| 2023-04-26 | 266.96 |
| 2023-04-25 | 266.96 |
| 2023-04-24 | 266.96 |
| 2023-04-21 | 273.40 |
| 2023-04-20 | 273.40 |
| 2023-04-19 | 254.09 |
| 2023-04-18 | 247.65 |
| 2023-04-17 | 254.09 |
| 2023-04-14 | 254.09 |
| 2023-04-13 | 247.65 |
| 2023-04-12 | 260.52 |
| 2023-04-11 | 247.65 |
| 2023-04-06 | 247.65 |
| 2023-04-04 | 241.21 |
| 2023-04-03 | 234.77 |
| 2023-03-31 | 234.77 |
| 2023-03-30 | 234.77 |
| 2023-03-29 | 221.90 |
| 2023-03-28 | 228.33 |
| 2023-03-27 | 228.33 |
| 2023-03-24 | 228.33 |
| 2023-03-23 | 228.33 |
| 2023-03-22 | 228.33 |
| 2023-03-21 | 221.90 |
| 2023-03-20 | 221.90 |
| 2023-03-17 | 234.77 |
| 2023-03-16 | 221.90 |
| 2023-03-15 | 228.33 |
| 2023-03-14 | 234.77 |
| 2023-03-13 | 221.90 |
| 2023-03-10 | 221.90 |
| 2023-03-09 | 221.90 |
| 2023-03-08 | 228.33 |
| 2023-03-07 | 241.21 |
| 2023-03-06 | 234.77 |
| 2023-03-03 | 241.21 |
| 2023-03-02 | 228.33 |
| 2023-03-01 | 234.77 |
| 2023-02-28 | 234.77 |
| 2023-02-27 | 234.77 |
| 2023-02-24 | 234.77 |
| 2023-02-23 | 254.09 |
| 2023-02-22 | 247.65 |
| 2023-02-21 | 247.65 |
| 2023-02-20 | 247.65 |
| 2023-02-17 | 254.09 |
| 2023-02-16 | 247.65 |
| 2023-02-15 | 247.65 |
| 2023-02-14 | 247.65 |
| 2023-02-13 | 247.65 |
| 2023-02-10 | 247.65 |
| 2023-02-09 | 254.09 |
| 2023-02-08 | 254.09 |
| 2023-02-07 | 254.09 |
| 2023-02-06 | 254.09 |
| 2023-02-03 | 241.21 |
| 2023-02-02 | 234.77 |
| 2023-02-01 | 254.09 |
| 2023-01-31 | 254.09 |
| 2023-01-30 | 254.09 |
| 2023-01-27 | 247.65 |
| 2023-01-26 | 260.52 |
| 2023-01-20 | 234.77 |
| 2023-01-19 | 234.77 |
| 2023-01-18 | 234.77 |
| 2023-01-17 | 241.21 |
| 2023-01-16 | 241.21 |
| 2023-01-13 | 241.21 |
| 2023-01-12 | 241.21 |
| 2023-01-11 | 247.65 |
| 2023-01-10 | 247.65 |
| 2023-01-09 | 241.21 |
| 2023-01-06 | 247.65 |
| 2023-01-05 | 247.65 |
| 2023-01-04 | 260.52 |
| 2023-01-03 | 234.77 |
| 2022-12-30 | 234.77 |
| 2022-12-29 | 241.21 |
| 2022-12-28 | 241.21 |
| 2022-12-23 | 247.65 |
| 2022-12-22 | 241.21 |
| 2022-12-21 | 241.21 |
| 2022-12-20 | 234.77 |
| 2022-12-19 | 247.65 |
| 2022-12-16 | 241.21 |
| 2022-12-15 | 247.65 |
| 2022-12-14 | 260.52 |
| 2022-12-13 | 260.52 |
| 2022-12-12 | 254.41 |
| 2022-12-09 | 260.52 |
| 2022-12-08 | 248.30 |
| 2022-12-07 | 236.08 |
| 2022-12-06 | 236.08 |
| 2022-12-05 | 236.08 |
| 2022-12-02 | 236.08 |
| 2022-12-01 | 236.08 |
| 2022-11-30 | 236.08 |
| 2022-11-29 | 236.08 |
| 2022-11-28 | 236.08 |
| 2022-11-25 | 229.97 |
| 2022-11-24 | 242.19 |
| 2022-11-23 | 260.52 |
| 2022-11-22 | 266.64 |
| 2022-11-21 | 248.30 |
| 2022-11-18 | 260.52 |
| 2022-11-17 | 260.52 |
| 2022-11-16 | 242.19 |
| 2022-11-15 | 260.52 |
| 2022-11-14 | 242.19 |
| 2022-11-11 | 242.19 |
| 2022-11-10 | 236.08 |
| 2022-11-09 | 211.64 |
| 2022-11-08 | 217.75 |
| 2022-11-07 | 217.75 |
| 2022-11-04 | 229.97 |
| 2022-11-03 | 236.08 |
| 2022-11-02 | 242.19 |
| 2022-11-01 | 242.19 |
| 2022-10-31 | 217.75 |
| 2022-10-28 | 229.97 |
| 2022-10-27 | 229.97 |
| 2022-10-26 | 229.97 |
| 2022-10-25 | 229.97 |
| 2022-10-24 | 223.86 |
| 2022-10-21 | 242.19 |
| 2022-10-20 | 236.08 |
| 2022-10-19 | 242.19 |
| 2022-10-18 | 242.19 |
| 2022-10-17 | 242.19 |
| 2022-10-14 | 242.19 |
| 2022-10-13 | 236.08 |
| 2022-10-12 | 236.08 |
| 2022-10-11 | 260.52 |
| 2022-10-10 | 260.52 |
| 2022-10-07 | 260.52 |
| 2022-10-06 | 266.64 |
| 2022-10-05 | 266.64 |
| 2022-10-03 | 260.52 |
| 2022-09-30 | 272.75 |
| 2022-09-29 | 266.64 |
| 2022-09-28 | 260.52 |
| 2022-09-27 | 278.86 |
| 2022-09-26 | 260.52 |
| 2022-09-23 | 260.52 |
| 2022-09-22 | 260.52 |
| 2022-09-21 | 266.64 |
| 2022-09-20 | 266.64 |
| 2022-09-19 | 266.64 |
| 2022-09-16 | 284.97 |
| 2022-09-15 | 272.75 |
| 2022-09-14 | 260.52 |
| 2022-09-13 | 266.64 |
| 2022-09-09 | 266.64 |
| 2022-09-08 | 266.64 |
| 2022-09-07 | 278.86 |
| 2022-09-06 | 278.86 |
| 2022-09-05 | 266.64 |
| 2022-09-02 | 278.86 |
| 2022-09-01 | 272.75 |
| 2022-08-31 | 278.86 |
| 2022-08-30 | 278.86 |
| 2022-08-29 | 278.86 |
| 2022-08-26 | 284.97 |
| 2022-08-25 | 297.19 |
| 2022-08-24 | 303.30 |
| 2022-08-23 | 309.41 |
| 2022-08-22 | 315.52 |
| 2022-08-19 | 324.69 |
| 2022-08-18 | 324.69 |
| 2022-08-17 | 329.62 |
| 2022-08-16 | 319.75 |
| 2022-08-15 | 324.69 |
| 2022-08-12 | 319.75 |
| 2022-08-11 | 314.81 |
| 2022-08-10 | 319.75 |
| 2022-08-09 | 309.87 |
| 2022-08-08 | 309.87 |
| 2022-08-05 | 304.93 |
| 2022-08-04 | 309.87 |
| 2022-08-03 | 309.87 |
| 2022-08-02 | 304.93 |
| 2022-08-01 | 309.87 |
| 2022-07-29 | 314.81 |
| 2022-07-28 | 314.81 |
| 2022-07-27 | 314.81 |
| 2022-07-26 | 319.75 |
| 2022-07-25 | 319.75 |
| 2022-07-22 | 314.81 |
| 2022-07-21 | 329.62 |
| 2022-07-20 | 324.69 |
| 2022-07-19 | 329.62 |
| 2022-07-18 | 324.69 |
| 2022-07-15 | 334.56 |
| 2022-07-14 | 334.56 |
| 2022-07-13 | 339.50 |
| 2022-07-12 | 334.56 |
| 2022-07-11 | 334.56 |
| 2022-07-08 | 344.44 |
| 2022-07-07 | 334.56 |
| 2022-07-06 | 334.56 |
| 2022-07-05 | 334.56 |
| 2022-07-04 | 334.56 |
| 2022-06-30 | 344.44 |
| 2022-06-29 | 349.38 |
| 2022-06-28 | 359.25 |
| 2022-06-27 | 379.01 |
| 2022-06-24 | 364.19 |
| 2022-06-23 | 354.32 |
| 2022-06-22 | 354.32 |
| 2022-06-21 | 359.25 |
| 2022-06-20 | 369.13 |
| 2022-06-17 | 349.38 |
| 2022-06-16 | 369.13 |
| 2022-06-15 | 359.25 |
| 2022-06-14 | 349.38 |
| 2022-06-13 | 349.38 |
| 2022-06-10 | 349.38 |
| 2022-06-09 | 344.44 |
| 2022-06-08 | 344.44 |
| 2022-06-07 | 359.25 |
| 2022-06-06 | 364.19 |
| 2022-06-02 | 334.56 |
| 2022-06-01 | 349.38 |
| 2022-05-31 | 265.43 |
| 2022-05-30 | 265.43 |
| 2022-05-27 | 260.49 |
| 2022-05-26 | 260.49 |
| 2022-05-25 | 255.55 |
| 2022-05-24 | 255.55 |
| 2022-05-23 | 255.55 |
| 2022-05-20 | 235.80 |
| 2022-05-19 | 235.80 |
| 2022-05-18 | 230.86 |
| 2022-05-17 | 230.86 |
| 2022-05-16 | 240.74 |
| 2022-05-13 | 235.80 |
| 2022-05-12 | 216.05 |
| 2022-05-11 | 220.98 |
| 2022-05-10 | 220.98 |
| 2022-05-06 | 216.05 |
| 2022-05-05 | 216.05 |
| 2022-05-04 | 216.05 |
| 2022-05-03 | 225.92 |
| 2022-04-29 | 225.92 |
| 2022-04-28 | 216.05 |
| 2022-04-27 | 216.05 |
| 2022-04-26 | 230.86 |
| 2022-04-25 | 230.86 |
| 2022-04-22 | 240.74 |
| 2022-04-21 | 240.74 |
| 2022-04-20 | 225.92 |
| 2022-04-19 | 230.86 |
| 2022-04-14 | 245.67 |
| 2022-04-13 | 245.67 |
| 2022-04-12 | 245.67 |
| 2022-04-11 | 225.92 |
| 2022-04-08 | 171.60 |
| 2022-04-07 | 171.60 |
| 2022-04-06 | 171.60 |
| 2022-04-04 | 176.54 |
| 2022-04-01 | 176.54 |
| 2022-03-31 | 181.48 |
| 2022-03-30 | 171.60 |
| 2022-03-29 | 176.54 |
| 2022-03-28 | 181.48 |
| 2022-03-25 | 171.60 |
| 2022-03-24 | 176.54 |
| 2022-03-23 | 181.48 |
| 2022-03-22 | 196.29 |
| 2022-03-21 | 161.73 |
| 2022-03-18 | 161.73 |
| 2022-03-17 | 161.73 |
| 2022-03-16 | 151.85 |
| 2022-03-15 | 137.03 |
| 2022-03-14 | 156.79 |
| 2022-03-11 | 196.29 |
| 2022-03-10 | 196.29 |
| 2022-03-09 | 191.35 |
| 2022-03-08 | 191.35 |
| 2022-03-07 | 191.35 |
| 2022-03-04 | 211.11 |
| 2022-03-03 | 211.11 |
| 2022-03-02 | 211.11 |
| 2022-03-01 | 206.17 |
| 2022-02-28 | 225.92 |
| 2022-02-25 | 245.67 |
| 2022-02-24 | 225.92 |
| 2022-02-23 | 250.61 |
| 2022-02-22 | 245.67 |
| 2022-02-21 | 240.74 |
| 2022-02-18 | 250.61 |
| 2022-02-17 | 255.55 |
| 2022-02-16 | 260.49 |
| 2022-02-15 | 255.55 |
| 2022-02-14 | 240.74 |
| 2022-02-11 | 250.61 |
| 2022-02-10 | 260.49 |
| 2022-02-09 | 260.49 |
| 2022-02-08 | 260.49 |
| 2022-02-07 | 255.55 |
| 2022-02-04 | 255.55 |
| 2022-01-31 | 250.61 |
| 2022-01-28 | 260.49 |
| 2022-01-27 | 260.49 |
| 2022-01-26 | 260.49 |
| 2022-01-25 | 290.12 |
| 2022-01-24 | 270.37 |
| 2022-01-21 | 285.18 |
| 2022-01-20 | 285.18 |
| 2022-01-19 | 285.18 |
| 2022-01-18 | 260.49 |
| 2022-01-17 | 250.61 |
| 2022-01-14 | 245.67 |
| 2022-01-13 | 230.86 |
| 2022-01-12 | 230.86 |
| 2022-01-11 | 220.98 |
| 2022-01-10 | 216.05 |
| 2022-01-07 | 211.11 |
| 2022-01-06 | 216.05 |
| 2022-01-05 | 220.98 |
| 2022-01-04 | 230.86 |
| 2022-01-03 | 220.98 |
| 2021-12-31 | 250.61 |
| 2021-12-30 | 245.67 |
| 2021-12-29 | 255.55 |
| 2021-12-28 | 255.55 |
| 2021-12-24 | 270.37 |
| 2021-12-23 | 270.37 |
| 2021-12-22 | 295.06 |
| 2021-12-21 | 314.81 |
| 2021-12-20 | 319.75 |
| 2021-12-17 | 324.69 |
| 2021-12-16 | 324.69 |
| 2021-12-15 | 319.75 |
| 2021-12-14 | 329.62 |
| 2021-12-13 | 344.44 |
| 2021-12-10 | 349.38 |
| 2021-12-09 | 329.62 |
| 2021-12-08 | 379.01 |
| 2021-12-07 | 379.01 |
| 2021-12-06 | 375.32 |
| 2021-12-03 | 379.01 |
| 2021-12-02 | 379.01 |
| 2021-12-01 | 379.01 |
| 2021-11-30 | 375.32 |
| 2021-11-29 | 386.38 |
| 2021-11-26 | 305.31 |
| 2021-11-25 | 297.94 |
| 2021-11-24 | 290.57 |
| 2021-11-23 | 286.89 |
| 2021-11-22 | 272.15 |
| 2021-11-19 | 275.84 |
| 2021-11-18 | 268.47 |
| 2021-11-17 | 264.78 |
| 2021-11-16 | 261.10 |
| 2021-11-15 | 257.41 |
| 2021-11-12 | 261.10 |
| 2021-11-11 | 268.47 |
| 2021-11-10 | 261.10 |
| 2021-11-09 | 261.10 |
| 2021-11-08 | 261.10 |
| 2021-11-05 | 268.47 |
| 2021-11-04 | 261.10 |
| 2021-11-03 | 268.47 |
| 2021-11-02 | 261.10 |
| 2021-11-01 | 268.47 |
| 2021-10-29 | 261.10 |
| 2021-10-28 | 264.78 |
| 2021-10-27 | 272.15 |
| 2021-10-26 | 268.47 |
| 2021-10-25 | 272.15 |
| 2021-10-22 | 272.15 |
| 2021-10-21 | 275.84 |
| 2021-10-20 | 290.57 |
| 2021-10-19 | 283.20 |
| 2021-10-18 | 292.42 |
| 2021-10-15 | 276.72 |
| 2021-10-12 | 276.72 |
| 2021-10-11 | 276.72 |
| 2021-10-08 | 273.58 |
| 2021-10-07 | 276.72 |
| 2021-10-06 | 267.30 |
| 2021-10-05 | 261.02 |
| 2021-10-04 | 248.47 |
| 2021-09-30 | 229.63 |
| 2021-09-29 | 235.91 |
| 2021-09-28 | 235.91 |
| 2021-09-27 | 235.91 |
| 2021-09-24 | 229.63 |
| 2021-09-23 | 232.77 |
| 2021-09-21 | 245.33 |
| 2021-09-20 | 254.74 |
| 2021-09-17 | 273.58 |
| 2021-09-16 | 226.49 |
| 2021-09-15 | 235.91 |
| 2021-09-14 | 243.76 |
| 2021-09-13 | 235.30 |
| 2021-09-10 | 226.85 |
| 2021-09-09 | 215.58 |
| 2021-09-08 | 224.03 |
| 2021-09-07 | 226.85 |
| 2021-09-06 | 215.58 |
| 2021-09-03 | 201.49 |
| 2021-09-02 | 209.94 |
| 2021-09-01 | 173.31 |
| 2021-08-31 | 170.50 |
| 2021-08-30 | 167.68 |
| 2021-08-27 | 150.77 |
| 2021-08-26 | 142.32 |
| 2021-08-25 | 133.87 |
| 2021-08-24 | 131.05 |
| 2021-08-23 | 125.41 |
| 2021-08-20 | 125.41 |
| 2021-08-19 | 143.73 |
| 2021-08-18 | 140.06 |
| 2021-08-17 | 136.40 |
| 2021-08-16 | 138.23 |
| 2021-08-13 | 140.06 |
| 2021-08-12 | 140.06 |
| 2021-08-11 | 136.40 |
| 2021-08-10 | 136.40 |
| 2021-08-09 | 138.23 |
| 2021-08-06 | 134.57 |
| 2021-08-05 | 138.23 |
| 2021-08-04 | 132.73 |
| 2021-08-03 | 132.73 |
| 2021-08-02 | 132.73 |
| 2021-07-30 | 129.07 |
| 2021-07-29 | 130.90 |
| 2021-07-28 | 132.73 |
| 2021-07-27 | 130.90 |
| 2021-07-26 | 130.90 |
| 2021-07-23 | 136.40 |
| 2021-07-22 | 134.57 |
| 2021-07-21 | 138.23 |
| 2021-07-20 | 138.23 |
| 2021-07-19 | 138.23 |
| 2021-07-16 | 141.90 |
| 2021-07-15 | 145.56 |
| 2021-07-14 | 136.40 |
| 2021-07-13 | 138.23 |
| 2021-07-12 | 141.90 |
| 2021-07-09 | 140.06 |
| 2021-07-08 | 134.57 |
| 2021-07-07 | 132.73 |
| 2021-07-06 | 136.40 |
| 2021-07-05 | 141.90 |
| 2021-07-02 | 138.23 |
| 2021-06-30 | 145.56 |
| 2021-06-29 | 151.06 |
| 2021-06-28 | 90.59 |
| 2021-06-25 | 79.59 |
| 2021-06-24 | 74.09 |
| 2021-06-23 | 74.09 |
| 2021-06-22 | 57.60 |
| 2021-06-21 | 61.26 |
| 2021-06-18 | 61.26 |
| 2021-06-17 | 61.26 |
| 2021-06-16 | 61.26 |
| 2021-06-15 | 59.43 |
| 2021-06-11 | 44.77 |
| 2021-06-10 | 46.60 |
| 2021-06-09 | 39.27 |
| 2021-06-08 | 41.11 |
| 2021-06-07 | 41.11 |
| 2021-06-04 | 41.11 |
| 2021-06-03 | 19.12 |
| 2021-06-02 | 15.45 |
| 2021-06-01 | 11.79 |
| 2021-05-31 | 8.12 |
| 2021-05-28 | 8.12 |
| 2021-05-27 | 4.46 |
| 2021-05-26 | 4.46 |
| 2021-05-25 | 8.12 |
| 2021-05-24 | 6.29 |
| 2021-05-21 | 6.29 |
| 2021-05-20 | 2.62 |
| 2021-05-18 | 0.79 |
| 2021-05-17 | 0.79 |
| 2021-05-14 | 0.79 |
| 2021-05-13 | -1.04 |
| 2021-05-12 | 0.79 |
| 2021-05-11 | 0.79 |
| 2021-05-10 | 6.29 |
| 2021-05-07 | 9.95 |
| 2021-05-06 | 9.95 |
| 2021-05-05 | -1.04 |
| 2021-05-04 | -1.04 |
| 2021-05-03 | -1.04 |
| 2021-04-30 | -1.04 |
| 2021-04-29 | 2.62 |
| 2021-04-28 | 2.62 |
| 2021-04-27 | -6.54 |
| 2021-04-26 | -6.54 |
| 2021-04-23 | -2.87 |
| 2021-04-22 | 0.79 |
| 2021-04-21 | 6.29 |
| 2021-04-20 | 8.12 |
| 2021-04-19 | 9.95 |
| 2021-04-16 | 4.46 |
| 2021-04-15 | 4.46 |
| 2021-04-14 | 6.29 |
| 2021-04-13 | 4.46 |
| 2021-04-12 | -1.04 |
| 2021-04-09 | -1.04 |
| 2021-04-08 | -1.04 |
| 2021-04-07 | -1.04 |
| 2021-04-01 | -1.04 |
| 2021-03-31 | 0.79 |
| 2021-03-30 | -1.04 |
| 2021-03-29 | -1.04 |
| 2021-03-26 | -1.04 |
| 2021-03-25 | 0.79 |
| 2021-03-24 | -1.04 |
| 2021-03-23 | -1.04 |
| 2021-03-22 | -1.04 |
| 2021-03-19 | 0.79 |
| 2021-03-18 | 0.79 |
| 2021-03-17 | 4.46 |
| 2021-03-16 | 4.46 |
| 2021-03-15 | 4.46 |
| 2021-03-12 | 4.46 |
| 2021-03-11 | 0.79 |
| 2021-03-10 | 0.79 |
| 2021-03-09 | 0.79 |
| 2021-03-08 | 8.12 |
| 2021-03-05 | 4.46 |
| 2021-03-04 | 2.62 |
| 2021-03-03 | 4.46 |
| 2021-03-02 | 6.29 |
| 2021-03-01 | 9.95 |
| 2021-02-26 | 9.95 |
| 2021-02-25 | 15.45 |
| 2021-02-24 | 6.29 |
| 2021-02-23 | 15.45 |
| 2021-02-22 | 15.45 |
| 2021-02-19 | 15.45 |
| 2021-02-18 | 11.79 |
| 2021-02-17 | 11.79 |
| 2021-02-16 | 11.79 |
| 2021-02-11 | 15.45 |
| 2021-02-10 | 13.62 |
| 2021-02-09 | 9.95 |
| 2021-02-08 | 9.95 |
| 2021-02-05 | 9.95 |
| 2021-02-04 | 9.95 |
| 2021-02-03 | 8.12 |
| 2021-02-02 | 9.95 |
| 2021-02-01 | 4.46 |
| 2021-01-29 | 4.46 |
| 2021-01-28 | 6.29 |
| 2021-01-27 | 6.29 |
| 2021-01-26 | 4.46 |
| 2021-01-25 | 6.29 |
| 2021-01-22 | -1.04 |
| 2021-01-21 | -1.04 |
| 2021-01-20 | -2.87 |
| 2021-01-19 | -4.71 |
| 2021-01-18 | -2.87 |
| 2021-01-15 | 2.62 |
| 2021-01-14 | 2.62 |
| 2021-01-13 | 0.79 |
| 2021-01-12 | 2.62 |
| 2021-01-11 | 2.62 |
| 2021-01-08 | 17.28 |
| 2021-01-07 | 9.95 |
| 2021-01-06 | 9.95 |
| 2021-01-05 | 9.95 |
| 2021-01-04 | 9.95 |
| 2020-12-31 | 9.95 |
| 2020-12-30 | 9.95 |
| 2020-12-29 | 9.95 |
| 2020-12-28 | 9.95 |
| 2020-12-24 | 6.29 |
| 2020-12-23 | 6.29 |
| 2020-12-22 | 6.29 |
| 2020-12-21 | 8.12 |
| 2020-12-18 | 8.12 |
| 2020-12-17 | 8.12 |
| 2020-12-16 | 2.62 |
| 2020-12-15 | 2.62 |
| 2020-12-14 | 8.12 |
| 2020-12-11 | 9.04 |
| 2020-12-10 | 14.31 |
| 2020-12-09 | 14.31 |
| 2020-12-08 | 16.07 |
| 2020-12-07 | 16.07 |
| 2020-12-04 | 9.04 |
| 2020-12-03 | 16.07 |
| 2020-12-02 | 17.56 |
| 2020-12-01 | 10.12 |
| 2020-11-30 | 8.63 |
| 2020-11-27 | 4.17 |
| 2020-11-26 | 4.17 |
| 2020-11-25 | 4.17 |
| 2020-11-24 | 4.17 |
| 2020-11-23 | 1.19 |
| 2020-11-20 | 1.19 |
| 2020-11-19 | 1.19 |
| 2020-11-18 | -7.74 |
| 2020-11-17 | -4.76 |
| 2020-11-16 | -7.74 |
| 2020-11-13 | -7.74 |
| 2020-11-12 | -9.23 |
| 2020-11-11 | -9.23 |
| 2020-11-10 | -9.23 |
| 2020-11-09 | -12.20 |
| 2020-11-06 | -15.18 |
| 2020-11-05 | -12.20 |
| 2020-11-04 | -10.71 |
| 2020-11-03 | -10.71 |
| 2020-11-02 | -9.23 |
| 2020-10-30 | -7.74 |
| 2020-10-29 | -13.69 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -1.79 |
| 2020-10-23 | -0.30 |
| 2020-10-22 | 1.19 |
| 2020-10-21 | -4.76 |
| 2020-10-20 | -6.25 |
| 2020-10-19 | -4.76 |
| 2020-10-16 | -3.27 |
| 2020-10-15 | -3.27 |
| 2020-10-14 | -0.30 |
| 2020-10-12 | 1.19 |
| 2020-10-09 | -0.30 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | -4.76 |
| 2020-10-06 | -4.76 |
| 2020-10-05 | -4.76 |
| 2020-09-30 | -6.25 |
| 2020-09-29 | -3.27 |
| 2020-09-28 | -3.27 |
| 2020-09-25 | -3.27 |
| 2020-09-24 | -3.27 |
| 2020-09-23 | -1.79 |
| 2020-09-22 | -1.79 |
| 2020-09-21 | -1.79 |
| 2020-09-18 | -22.62 |
| 2020-09-17 | -25.60 |
| 2020-09-16 | -25.60 |
| 2020-09-15 | -25.60 |
| 2020-09-14 | -25.60 |
| 2020-09-11 | -24.11 |
| 2020-09-10 | -24.11 |
| 2020-09-09 | -21.13 |
| 2020-09-08 | -21.13 |
| 2020-09-07 | -19.64 |
| 2020-09-04 | -21.13 |
| 2020-09-03 | -21.13 |
| 2020-09-02 | -16.67 |
| 2020-09-01 | -16.67 |
| 2020-08-31 | -15.18 |
| 2020-08-28 | -15.18 |
| 2020-08-27 | -13.69 |
| 2020-08-26 | -12.20 |
| 2020-08-25 | -18.15 |
| 2020-08-24 | -16.67 |
| 2020-08-21 | -16.67 |
| 2020-08-20 | -18.15 |
| 2020-08-19 | -16.67 |
| 2020-08-18 | -12.96 |
| 2020-08-17 | -13.89 |
| 2020-08-14 | -15.74 |
| 2020-08-13 | -18.52 |
| 2020-08-12 | -16.67 |
| 2020-08-11 | -20.37 |
| 2020-08-10 | -23.15 |
| 2020-08-07 | -22.22 |
| 2020-08-06 | -23.15 |
| 2020-08-05 | -24.07 |
| 2020-08-04 | -24.07 |
| 2020-08-03 | -20.37 |
| 2020-07-31 | -24.07 |
| 2020-07-30 | -24.07 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -23.15 |
| 2020-07-27 | -22.22 |
| 2020-07-24 | -22.22 |
| 2020-07-23 | -22.22 |
| 2020-07-22 | -20.37 |
| 2020-07-21 | -18.52 |
| 2020-07-20 | -21.30 |
| 2020-07-17 | -20.37 |
| 2020-07-16 | -19.44 |
| 2020-07-15 | -18.52 |
| 2020-07-14 | -17.59 |
| 2020-07-13 | -19.44 |
| 2020-07-10 | -19.44 |
| 2020-07-09 | -16.67 |
| 2020-07-08 | -22.22 |
| 2020-07-07 | -17.59 |
| 2020-07-06 | -17.59 |
| 2020-07-03 | -17.59 |
| 2020-07-02 | -18.52 |
| 2020-06-30 | -40.74 |
| 2020-06-29 | -37.04 |
| 2020-06-26 | -37.04 |
| 2020-06-24 | -37.04 |
| 2020-06-23 | -47.22 |
| 2020-06-22 | -47.22 |
| 2020-06-19 | -49.07 |
| 2020-06-18 | -49.07 |
| 2020-06-17 | -49.07 |
| 2020-06-16 | -49.07 |
| 2020-06-15 | -50.93 |
| 2020-06-12 | -51.85 |
| 2020-06-11 | -52.78 |
| 2020-06-10 | -52.78 |
| 2020-06-09 | -52.78 |
| 2020-06-08 | -53.70 |
| 2020-06-05 | -53.70 |
| 2020-06-04 | -53.70 |
| 2020-06-03 | -53.70 |
| 2020-06-02 | -53.70 |
| 2020-06-01 | -48.15 |
| 2020-05-29 | -48.15 |
| 2020-05-28 | -48.15 |
| 2020-05-27 | -46.30 |
| 2020-05-26 | -46.30 |
| 2020-05-25 | -45.37 |
| 2020-05-22 | -45.37 |
| 2020-05-21 | -45.37 |
| 2020-05-20 | -45.37 |
| 2020-05-19 | -45.37 |
| 2020-05-18 | -45.37 |
| 2020-05-15 | -47.22 |
| 2020-05-14 | -47.22 |
| 2020-05-13 | -39.81 |
| 2020-05-12 | -39.81 |
| 2020-05-11 | -39.81 |
| 2020-05-08 | -39.81 |
| 2020-05-07 | -39.81 |
| 2020-05-06 | -39.81 |
| 2020-05-05 | -39.81 |
| 2020-05-04 | -39.81 |
| 2020-04-29 | -39.81 |
| 2020-04-28 | -39.81 |
| 2020-04-27 | -39.81 |
| 2020-04-24 | -41.67 |
| 2020-04-23 | -41.67 |
| 2020-04-22 | -41.67 |
| 2020-04-21 | -41.67 |
| 2020-04-20 | -41.67 |
| 2020-04-17 | -41.67 |
| 2020-04-16 | -41.67 |
| 2020-04-15 | -40.74 |
| 2020-04-14 | -45.37 |
| 2020-04-09 | -45.37 |
| 2020-04-08 | -44.44 |
| 2020-04-07 | -44.44 |
| 2020-04-06 | -44.44 |
| 2020-04-03 | -44.44 |
| 2020-04-02 | -44.44 |
| 2020-04-01 | -44.44 |
| 2020-03-31 | -44.44 |
| 2020-03-30 | -44.44 |
| 2020-03-27 | -49.07 |
| 2020-03-26 | -49.07 |
| 2020-03-25 | -53.70 |
| 2020-03-24 | -56.48 |
| 2020-03-23 | -51.85 |
| 2020-03-20 | -51.85 |
| 2020-03-19 | -51.85 |
| 2020-03-18 | -49.07 |
| 2020-03-17 | -48.15 |
| 2020-03-16 | -45.37 |
| 2020-03-13 | -37.04 |
| 2020-03-12 | -37.04 |
| 2020-03-11 | -37.04 |
| 2020-03-10 | -37.04 |
| 2020-03-09 | -39.81 |
| 2020-03-06 | -36.11 |
| 2020-03-05 | -35.19 |
| 2020-03-04 | -35.19 |
| 2020-03-03 | -37.96 |
| 2020-03-02 | -37.96 |
| 2020-02-28 | -37.96 |
| 2020-02-27 | -36.11 |
| 2020-02-26 | -33.33 |
| 2020-02-25 | -30.56 |
| 2020-02-24 | -22.22 |
| 2020-02-21 | -32.41 |
| 2020-02-20 | -32.41 |
| 2020-02-19 | -32.41 |
| 2020-02-18 | -31.48 |
| 2020-02-17 | -31.48 |
| 2020-02-14 | -31.48 |
| 2020-02-13 | -31.48 |
| 2020-02-12 | -30.56 |
| 2020-02-11 | -30.56 |
| 2020-02-10 | -32.41 |
| 2020-02-07 | -32.41 |
| 2020-02-06 | -31.48 |
| 2020-02-05 | -27.78 |
| 2020-02-04 | -27.78 |
| 2020-02-03 | -27.78 |
| 2020-01-31 | -27.78 |
| 2020-01-30 | -31.48 |
| 2020-01-29 | -31.48 |
| 2020-01-24 | -31.48 |
| 2020-01-23 | -28.70 |
| 2020-01-22 | -30.56 |
| 2020-01-21 | -27.78 |
| 2020-01-20 | -26.85 |
| 2020-01-17 | -25.93 |
| 2020-01-16 | -25.93 |
| 2020-01-15 | -25.93 |
| 2020-01-14 | -25.93 |
| 2020-01-13 | -25.00 |
| 2020-01-10 | -23.15 |
| 2020-01-09 | -21.30 |
| 2020-01-08 | -21.30 |
| 2020-01-07 | -20.37 |
| 2020-01-06 | -16.67 |
| 2020-01-03 | -16.67 |
| 2020-01-02 | -16.67 |
| 2019-12-31 | -16.67 |
| 2019-12-30 | -16.67 |
| 2019-12-27 | -12.04 |
| 2019-12-24 | -12.04 |
| 2019-12-23 | -12.04 |
| 2019-12-20 | -15.74 |
| 2019-12-19 | -15.74 |
| 2019-12-18 | -12.04 |
| 2019-12-17 | -12.04 |
| 2019-12-16 | -7.41 |
| 2019-12-13 | -7.41 |
| 2019-12-12 | -7.41 |
| 2019-12-11 | -7.41 |
| 2019-12-10 | -7.41 |
| 2019-12-09 | -7.41 |
| 2019-12-06 | -7.41 |
| 2019-12-05 | -7.41 |
| 2019-12-04 | -7.41 |
| 2019-12-03 | -7.41 |
| 2019-12-02 | -7.41 |
| 2019-11-29 | -7.41 |
| 2019-11-28 | -7.41 |
| 2019-11-27 | -7.41 |
| 2019-11-26 | -7.41 |
| 2019-11-25 | -3.70 |
| 2019-11-22 | -3.70 |
| 2019-11-21 | -3.70 |
| 2019-11-20 | -3.70 |
| 2019-11-19 | -3.70 |
| 2019-11-18 | -3.70 |
| 2019-11-15 | -3.70 |
| 2019-11-14 | -11.11 |
| 2019-11-13 | -11.11 |
| 2019-11-12 | -11.11 |
| 2019-11-11 | -12.04 |
| 2019-11-08 | -7.41 |
| 2019-11-07 | -7.41 |
| 2019-11-06 | -7.41 |
| 2019-11-05 | -7.41 |
| 2019-11-04 | -4.63 |
| 2019-11-01 | -4.63 |
| 2019-10-31 | -4.63 |
| 2019-10-30 | -3.70 |
| 2019-10-29 | -3.70 |
| 2019-10-28 | -3.70 |
| 2019-10-25 | -3.70 |
| 2019-10-24 | -3.70 |
| 2019-10-23 | -3.70 |
| 2019-10-22 | -3.70 |
| 2019-10-21 | -3.70 |
| 2019-10-18 | -10.19 |
| 2019-10-17 | -12.04 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -12.04 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -7.41 |
| 2019-10-10 | -7.41 |
| 2019-10-09 | -7.41 |
| 2019-10-08 | -7.41 |
| 2019-10-04 | -7.41 |
| 2019-10-03 | -12.04 |
| 2019-10-02 | -9.26 |
| 2019-09-30 | -9.26 |
| 2019-09-27 | -9.26 |
| 2019-09-26 | -9.26 |
| 2019-09-25 | -9.26 |
| 2019-09-24 | -7.41 |
| 2019-09-23 | -12.04 |
| 2019-09-20 | -12.04 |
| 2019-09-19 | -7.41 |
| 2019-09-18 | -7.41 |
| 2019-09-17 | -7.41 |
| 2019-09-16 | -11.11 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy