Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-12-24 | -79.39 |
| 2025-12-23 | -80.19 |
| 2025-12-22 | -80.58 |
| 2025-12-19 | -80.50 |
| 2025-12-18 | -80.19 |
| 2025-12-17 | -80.42 |
| 2025-12-16 | -80.58 |
| 2025-12-15 | -80.42 |
| 2025-12-12 | -79.79 |
| 2025-12-11 | -79.39 |
| 2025-12-10 | -79.39 |
| 2025-12-09 | -80.42 |
| 2025-12-08 | -79.00 |
| 2025-12-05 | -79.00 |
| 2025-12-04 | -79.39 |
| 2025-12-03 | -80.19 |
| 2025-12-02 | -80.58 |
| 2025-12-01 | -80.74 |
| 2025-11-28 | -80.58 |
| 2025-11-27 | -80.42 |
| 2025-11-26 | -81.93 |
| 2025-11-25 | -80.58 |
| 2025-11-24 | -80.50 |
| 2025-11-21 | -80.58 |
| 2025-11-20 | -79.79 |
| 2025-11-19 | -80.35 |
| 2025-11-18 | -79.79 |
| 2025-11-17 | -79.39 |
| 2025-11-14 | -79.00 |
| 2025-11-13 | -79.00 |
| 2025-11-12 | -79.00 |
| 2025-11-11 | -79.00 |
| 2025-11-10 | -79.00 |
| 2025-11-07 | -79.00 |
| 2025-11-06 | -79.00 |
| 2025-11-05 | -78.60 |
| 2025-11-04 | -78.21 |
| 2025-11-03 | -78.21 |
| 2025-10-31 | -78.21 |
| 2025-10-30 | -77.81 |
| 2025-10-28 | -78.21 |
| 2025-10-27 | -77.41 |
| 2025-10-24 | -77.81 |
| 2025-10-23 | -78.21 |
| 2025-10-22 | -77.41 |
| 2025-10-21 | -77.02 |
| 2025-10-20 | -77.02 |
| 2025-10-17 | -77.81 |
| 2025-10-16 | -76.62 |
| 2025-10-15 | -79.00 |
| 2025-10-14 | -79.00 |
| 2025-10-13 | -79.00 |
| 2025-10-10 | -78.21 |
| 2025-10-09 | -78.60 |
| 2025-10-08 | -78.60 |
| 2025-10-06 | -79.00 |
| 2025-10-03 | -79.00 |
| 2025-10-02 | -78.21 |
| 2025-09-30 | -79.00 |
| 2025-09-29 | -78.60 |
| 2025-09-26 | -79.39 |
| 2025-09-25 | -79.39 |
| 2025-09-24 | -78.60 |
| 2025-09-23 | -78.21 |
| 2025-09-22 | -77.81 |
| 2025-09-19 | -77.81 |
| 2025-09-18 | -78.21 |
| 2025-09-17 | -78.21 |
| 2025-09-16 | -77.41 |
| 2025-09-15 | -77.81 |
| 2025-09-12 | -77.81 |
| 2025-09-11 | -77.81 |
| 2025-09-10 | -77.41 |
| 2025-09-09 | -77.81 |
| 2025-09-08 | -77.81 |
| 2025-09-05 | -77.41 |
| 2025-09-04 | -77.41 |
| 2025-09-03 | -77.41 |
| 2025-09-02 | -77.41 |
| 2025-09-01 | -77.41 |
| 2025-08-29 | -78.21 |
| 2025-08-28 | -78.60 |
| 2025-08-27 | -78.60 |
| 2025-08-26 | -78.21 |
| 2025-08-25 | -78.60 |
| 2025-08-22 | -77.81 |
| 2025-08-21 | -77.81 |
| 2025-08-20 | -77.81 |
| 2025-08-19 | -77.81 |
| 2025-08-18 | -77.81 |
| 2025-08-15 | -77.41 |
| 2025-08-14 | -77.41 |
| 2025-08-13 | -77.41 |
| 2025-08-12 | -78.21 |
| 2025-08-11 | -78.60 |
| 2025-08-08 | -77.41 |
| 2025-08-07 | -77.41 |
| 2025-08-06 | -77.02 |
| 2025-08-05 | -77.02 |
| 2025-08-04 | -77.02 |
| 2025-08-01 | -77.81 |
| 2025-07-31 | -77.41 |
| 2025-07-30 | -77.81 |
| 2025-07-29 | -77.81 |
| 2025-07-28 | -77.81 |
| 2025-07-25 | -78.60 |
| 2025-07-24 | -77.81 |
| 2025-07-23 | -77.02 |
| 2025-07-22 | -77.02 |
| 2025-07-21 | -77.41 |
| 2025-07-18 | -77.81 |
| 2025-07-17 | -79.39 |
| 2025-07-16 | -78.60 |
| 2025-07-15 | -78.60 |
| 2025-07-14 | -77.81 |
| 2025-07-11 | -78.21 |
| 2025-07-10 | -77.81 |
| 2025-07-09 | -77.81 |
| 2025-07-08 | -80.58 |
| 2025-07-07 | -80.19 |
| 2025-07-04 | -80.98 |
| 2025-07-03 | -80.82 |
| 2025-07-02 | -81.22 |
| 2025-06-30 | -81.45 |
| 2025-06-27 | -81.30 |
| 2025-06-26 | -81.30 |
| 2025-06-25 | -81.45 |
| 2025-06-24 | -81.38 |
| 2025-06-23 | -81.85 |
| 2025-06-20 | -81.69 |
| 2025-06-19 | -80.90 |
| 2025-06-18 | -80.74 |
| 2025-06-17 | -80.98 |
| 2025-06-16 | -81.45 |
| 2025-06-13 | -81.77 |
| 2025-06-12 | -81.30 |
| 2025-06-11 | -81.22 |
| 2025-06-10 | -81.22 |
| 2025-06-09 | -81.30 |
| 2025-06-06 | -81.30 |
| 2025-06-05 | -81.54 |
| 2025-06-04 | -81.61 |
| 2025-06-03 | -81.61 |
| 2025-06-02 | -82.01 |
| 2025-05-30 | -81.85 |
| 2025-05-29 | -81.46 |
| 2025-05-28 | -81.38 |
| 2025-05-27 | -81.46 |
| 2025-05-26 | -81.38 |
| 2025-05-23 | -81.38 |
| 2025-05-22 | -81.22 |
| 2025-05-21 | -80.83 |
| 2025-05-20 | -80.60 |
| 2025-05-19 | -80.83 |
| 2025-05-16 | -81.61 |
| 2025-05-15 | -81.38 |
| 2025-05-14 | -81.38 |
| 2025-05-13 | -81.38 |
| 2025-05-12 | -81.38 |
| 2025-05-09 | -82.01 |
| 2025-05-08 | -82.08 |
| 2025-05-07 | -81.77 |
| 2025-05-06 | -81.07 |
| 2025-05-02 | -81.07 |
| 2025-04-30 | -81.54 |
| 2025-04-29 | -81.69 |
| 2025-04-28 | -82.01 |
| 2025-04-25 | -81.38 |
| 2025-04-24 | -81.85 |
| 2025-04-23 | -81.61 |
| 2025-04-22 | -82.40 |
| 2025-04-17 | -82.08 |
| 2025-04-16 | -82.40 |
| 2025-04-15 | -81.85 |
| 2025-04-14 | -82.79 |
| 2025-04-11 | -82.94 |
| 2025-04-10 | -83.02 |
| 2025-04-09 | -83.65 |
| 2025-04-08 | -83.88 |
| 2025-04-07 | -83.73 |
| 2025-04-03 | -81.46 |
| 2025-04-02 | -80.83 |
| 2025-04-01 | -80.68 |
| 2025-03-31 | -80.75 |
| 2025-03-28 | -80.05 |
| 2025-03-27 | -79.66 |
| 2025-03-26 | -80.05 |
| 2025-03-25 | -81.69 |
| 2025-03-24 | -81.61 |
| 2025-03-21 | -81.30 |
| 2025-03-20 | -80.83 |
| 2025-03-19 | -81.30 |
| 2025-03-18 | -84.51 |
| 2025-03-17 | -84.35 |
| 2025-03-14 | -84.74 |
| 2025-03-13 | -84.67 |
| 2025-03-12 | -84.90 |
| 2025-03-11 | -84.90 |
| 2025-03-10 | -85.53 |
| 2025-03-07 | -85.06 |
| 2025-03-06 | -85.45 |
| 2025-03-05 | -85.29 |
| 2025-03-04 | -85.37 |
| 2025-03-03 | -84.90 |
| 2025-02-28 | -84.90 |
| 2025-02-27 | -84.35 |
| 2025-02-26 | -84.35 |
| 2025-02-25 | -84.74 |
| 2025-02-24 | -85.45 |
| 2025-02-21 | -84.82 |
| 2025-02-20 | -84.51 |
| 2025-02-19 | -83.80 |
| 2025-02-18 | -86.23 |
| 2025-02-17 | -86.15 |
| 2025-02-14 | -85.92 |
| 2025-02-13 | -85.76 |
| 2025-02-12 | -85.53 |
| 2025-02-11 | -85.45 |
| 2025-02-10 | -84.82 |
| 2025-02-07 | -85.29 |
| 2025-02-06 | -85.60 |
| 2025-02-05 | -85.76 |
| 2025-02-04 | -85.53 |
| 2025-02-03 | -85.13 |
| 2025-01-28 | -84.43 |
| 2025-01-27 | -84.59 |
| 2025-01-24 | -84.90 |
| 2025-01-23 | -85.06 |
| 2025-01-22 | -84.98 |
| 2025-01-21 | -84.27 |
| 2025-01-20 | -84.74 |
| 2025-01-17 | -84.74 |
| 2025-01-16 | -84.67 |
| 2025-01-15 | -84.35 |
| 2025-01-14 | -84.35 |
| 2025-01-13 | -84.12 |
| 2025-01-10 | -84.74 |
| 2025-01-09 | -84.90 |
| 2025-01-08 | -84.51 |
| 2025-01-07 | -84.20 |
| 2025-01-06 | -84.51 |
| 2025-01-03 | -83.65 |
| 2025-01-02 | -83.10 |
| 2024-12-31 | -82.47 |
| 2024-12-30 | -82.55 |
| 2024-12-27 | -82.94 |
| 2024-12-24 | -83.34 |
| 2024-12-23 | -83.57 |
| 2024-12-20 | -83.34 |
| 2024-12-19 | -82.94 |
| 2024-12-18 | -82.47 |
| 2024-12-17 | -82.32 |
| 2024-12-16 | -81.61 |
| 2024-12-13 | -81.22 |
| 2024-12-12 | -80.91 |
| 2024-12-11 | -81.38 |
| 2024-12-10 | -81.54 |
| 2024-12-09 | -80.44 |
| 2024-12-06 | -81.61 |
| 2024-12-05 | -82.32 |
| 2024-12-04 | -81.85 |
| 2024-12-03 | -82.01 |
| 2024-12-02 | -82.01 |
| 2024-11-29 | -82.01 |
| 2024-11-28 | -82.63 |
| 2024-11-27 | -82.16 |
| 2024-11-26 | -82.16 |
| 2024-11-25 | -80.68 |
| 2024-11-22 | -80.05 |
| 2024-11-21 | -80.05 |
| 2024-11-20 | -79.27 |
| 2024-11-19 | -79.27 |
| 2024-11-18 | -79.27 |
| 2024-11-15 | -79.27 |
| 2024-11-14 | -78.88 |
| 2024-11-13 | -77.70 |
| 2024-11-12 | -77.70 |
| 2024-11-11 | -77.31 |
| 2024-11-08 | -75.75 |
| 2024-11-07 | -76.92 |
| 2024-11-06 | -78.48 |
| 2024-11-05 | -78.09 |
| 2024-11-04 | -78.48 |
| 2024-11-01 | -78.88 |
| 2024-10-31 | -79.27 |
| 2024-10-30 | -78.88 |
| 2024-10-29 | -78.09 |
| 2024-10-28 | -76.92 |
| 2024-10-25 | -76.53 |
| 2024-10-24 | -77.31 |
| 2024-10-23 | -76.92 |
| 2024-10-22 | -76.92 |
| 2024-10-21 | -77.70 |
| 2024-10-18 | -76.14 |
| 2024-10-17 | -76.53 |
| 2024-10-16 | -75.36 |
| 2024-10-15 | -75.36 |
| 2024-10-14 | -73.40 |
| 2024-10-10 | -73.01 |
| 2024-10-09 | -74.18 |
| 2024-10-08 | -73.01 |
| 2024-10-07 | -68.31 |
| 2024-10-04 | -67.92 |
| 2024-10-03 | -66.75 |
| 2024-10-02 | -67.14 |
| 2024-09-30 | -69.10 |
| 2024-09-27 | -70.66 |
| 2024-09-26 | -73.01 |
| 2024-09-25 | -73.79 |
| 2024-09-24 | -73.79 |
| 2024-09-23 | -74.18 |
| 2024-09-20 | -72.62 |
| 2024-09-19 | -70.66 |
| 2024-09-17 | -70.27 |
| 2024-09-16 | -67.53 |
| 2024-09-13 | -74.96 |
| 2024-09-12 | -69.88 |
| 2024-09-11 | -68.71 |
| 2024-09-10 | -60.88 |
| 2024-09-09 | 76.82 |
| 2024-09-05 | 73.69 |
| 2024-09-04 | 73.69 |
| 2024-09-03 | 75.25 |
| 2024-09-02 | 74.47 |
| 2024-08-30 | 76.03 |
| 2024-08-29 | 74.47 |
| 2024-08-28 | 75.25 |
| 2024-08-27 | 77.60 |
| 2024-08-26 | 77.60 |
| 2024-08-23 | 76.82 |
| 2024-08-22 | 78.38 |
| 2024-08-21 | 81.51 |
| 2024-08-20 | 81.51 |
| 2024-08-19 | 84.64 |
| 2024-08-16 | 80.73 |
| 2024-08-15 | 80.73 |
| 2024-08-14 | 79.94 |
| 2024-08-13 | 84.64 |
| 2024-08-12 | 81.51 |
| 2024-08-09 | 83.07 |
| 2024-08-08 | 83.07 |
| 2024-08-07 | 81.51 |
| 2024-08-06 | 83.07 |
| 2024-08-05 | 83.07 |
| 2024-08-02 | 86.20 |
| 2024-08-01 | 83.07 |
| 2024-07-31 | 76.03 |
| 2024-07-30 | 77.60 |
| 2024-07-29 | 79.94 |
| 2024-07-26 | 79.16 |
| 2024-07-25 | 76.03 |
| 2024-07-24 | 76.03 |
| 2024-07-23 | 76.03 |
| 2024-07-22 | 76.03 |
| 2024-07-19 | 75.25 |
| 2024-07-18 | 79.16 |
| 2024-07-17 | 76.03 |
| 2024-07-16 | 76.82 |
| 2024-07-15 | 76.82 |
| 2024-07-12 | 81.51 |
| 2024-07-11 | 76.82 |
| 2024-07-10 | 76.03 |
| 2024-07-09 | 76.82 |
| 2024-07-08 | 76.03 |
| 2024-07-05 | 76.82 |
| 2024-07-04 | 76.82 |
| 2024-07-03 | 77.60 |
| 2024-07-02 | 76.03 |
| 2024-06-28 | 76.82 |
| 2024-06-27 | 76.82 |
| 2024-06-26 | 77.60 |
| 2024-06-25 | 77.60 |
| 2024-06-24 | 76.82 |
| 2024-06-21 | 77.60 |
| 2024-06-20 | 76.82 |
| 2024-06-19 | 78.38 |
| 2024-06-18 | 76.82 |
| 2024-06-17 | 77.60 |
| 2024-06-14 | 77.60 |
| 2024-06-13 | 77.60 |
| 2024-06-12 | 77.60 |
| 2024-06-11 | 77.60 |
| 2024-06-07 | 77.60 |
| 2024-06-06 | 76.60 |
| 2024-06-05 | 76.60 |
| 2024-06-04 | 76.60 |
| 2024-06-03 | 76.60 |
| 2024-05-31 | 76.60 |
| 2024-05-30 | 80.51 |
| 2024-05-29 | 78.17 |
| 2024-05-28 | 78.17 |
| 2024-05-27 | 76.60 |
| 2024-05-24 | 78.95 |
| 2024-05-23 | 78.95 |
| 2024-05-22 | 79.73 |
| 2024-05-21 | 80.51 |
| 2024-05-20 | 79.73 |
| 2024-05-17 | 81.29 |
| 2024-05-16 | 81.29 |
| 2024-05-14 | 80.51 |
| 2024-05-13 | 79.73 |
| 2024-05-10 | 81.29 |
| 2024-05-09 | 85.20 |
| 2024-05-08 | 80.51 |
| 2024-05-07 | 80.51 |
| 2024-05-06 | 80.51 |
| 2024-05-03 | 80.51 |
| 2024-05-02 | 84.42 |
| 2024-04-30 | 82.85 |
| 2024-04-29 | 84.42 |
| 2024-04-26 | 80.51 |
| 2024-04-25 | 80.51 |
| 2024-04-24 | 77.38 |
| 2024-04-23 | 76.60 |
| 2024-04-22 | 78.17 |
| 2024-04-19 | 78.95 |
| 2024-04-18 | 78.17 |
| 2024-04-17 | 79.73 |
| 2024-04-16 | 79.73 |
| 2024-04-15 | 81.29 |
| 2024-04-12 | 82.85 |
| 2024-04-11 | 82.07 |
| 2024-04-10 | 82.07 |
| 2024-04-09 | 81.29 |
| 2024-04-08 | 80.51 |
| 2024-04-05 | 80.51 |
| 2024-04-03 | 80.51 |
| 2024-04-02 | 82.85 |
| 2024-03-28 | 79.73 |
| 2024-03-27 | 78.17 |
| 2024-03-26 | 77.38 |
| 2024-03-25 | 75.82 |
| 2024-03-22 | 76.60 |
| 2024-03-21 | 75.82 |
| 2024-03-20 | 77.38 |
| 2024-03-19 | 77.38 |
| 2024-03-18 | 78.95 |
| 2024-03-15 | 78.17 |
| 2024-03-14 | 78.95 |
| 2024-03-13 | 79.73 |
| 2024-03-12 | 79.73 |
| 2024-03-11 | 77.38 |
| 2024-03-08 | 79.73 |
| 2024-03-07 | 79.73 |
| 2024-03-06 | 79.73 |
| 2024-03-05 | 76.60 |
| 2024-03-04 | 78.17 |
| 2024-03-01 | 77.38 |
| 2024-02-29 | 78.95 |
| 2024-02-28 | 78.17 |
| 2024-02-27 | 78.17 |
| 2024-02-26 | 78.17 |
| 2024-02-23 | 79.73 |
| 2024-02-22 | 79.73 |
| 2024-02-21 | 80.51 |
| 2024-02-20 | 81.29 |
| 2024-02-19 | 81.29 |
| 2024-02-16 | 79.73 |
| 2024-02-15 | 79.73 |
| 2024-02-14 | 79.73 |
| 2024-02-09 | 81.29 |
| 2024-02-08 | 80.51 |
| 2024-02-07 | 82.85 |
| 2024-02-06 | 85.20 |
| 2024-02-05 | 85.20 |
| 2024-02-02 | 82.85 |
| 2024-02-01 | 79.73 |
| 2024-01-31 | 79.73 |
| 2024-01-30 | 78.95 |
| 2024-01-29 | 80.51 |
| 2024-01-26 | 80.51 |
| 2024-01-25 | 80.51 |
| 2024-01-24 | 79.73 |
| 2024-01-23 | 79.73 |
| 2024-01-22 | 81.29 |
| 2024-01-19 | 80.51 |
| 2024-01-18 | 82.85 |
| 2024-01-17 | 80.51 |
| 2024-01-16 | 81.29 |
| 2024-01-15 | 82.07 |
| 2024-01-12 | 82.85 |
| 2024-01-11 | 80.51 |
| 2024-01-10 | 91.45 |
| 2024-01-09 | 83.64 |
| 2024-01-08 | 85.98 |
| 2024-01-05 | 84.42 |
| 2024-01-04 | 83.64 |
| 2024-01-03 | 83.64 |
| 2024-01-02 | 80.51 |
| 2023-12-29 | 82.85 |
| 2023-12-28 | 83.64 |
| 2023-12-27 | 81.29 |
| 2023-12-22 | 82.07 |
| 2023-12-21 | 82.07 |
| 2023-12-20 | 83.64 |
| 2023-12-19 | 82.85 |
| 2023-12-18 | 82.85 |
| 2023-12-15 | 83.64 |
| 2023-12-14 | 83.64 |
| 2023-12-13 | 84.42 |
| 2023-12-12 | 83.64 |
| 2023-12-11 | 82.85 |
| 2023-12-08 | 83.64 |
| 2023-12-07 | 84.42 |
| 2023-12-06 | 85.20 |
| 2023-12-05 | 84.42 |
| 2023-12-04 | 96.92 |
| 2023-12-01 | 93.79 |
| 2023-11-30 | 91.45 |
| 2023-11-29 | 91.45 |
| 2023-11-28 | 91.45 |
| 2023-11-27 | 90.67 |
| 2023-11-24 | 91.45 |
| 2023-11-23 | 90.67 |
| 2023-11-22 | 89.89 |
| 2023-11-21 | 89.89 |
| 2023-11-20 | 93.01 |
| 2023-11-17 | 91.45 |
| 2023-11-16 | 90.67 |
| 2023-11-15 | 90.67 |
| 2023-11-14 | 92.23 |
| 2023-11-13 | 92.23 |
| 2023-11-10 | 92.23 |
| 2023-11-09 | 92.23 |
| 2023-11-08 | 93.01 |
| 2023-11-07 | 92.23 |
| 2023-11-06 | 92.23 |
| 2023-11-03 | 92.23 |
| 2023-11-02 | 93.01 |
| 2023-11-01 | 93.01 |
| 2023-10-31 | 89.89 |
| 2023-10-30 | 96.14 |
| 2023-10-27 | 97.70 |
| 2023-10-26 | 95.36 |
| 2023-10-25 | 101.61 |
| 2023-10-24 | 101.61 |
| 2023-10-20 | 100.05 |
| 2023-10-19 | 99.26 |
| 2023-10-18 | 96.14 |
| 2023-10-17 | 96.14 |
| 2023-10-16 | 95.36 |
| 2023-10-13 | 94.58 |
| 2023-10-12 | 89.11 |
| 2023-10-11 | 86.76 |
| 2023-10-10 | 101.61 |
| 2023-10-09 | 100.05 |
| 2023-10-06 | 84.42 |
| 2023-10-05 | 107.08 |
| 2023-10-04 | 107.08 |
| 2023-10-03 | 103.17 |
| 2023-09-29 | 98.48 |
| 2023-09-28 | 90.67 |
| 2023-09-27 | 89.11 |
| 2023-09-26 | 88.32 |
| 2023-09-25 | 89.11 |
| 2023-09-22 | 86.76 |
| 2023-09-21 | 89.11 |
| 2023-09-20 | 88.32 |
| 2023-09-19 | 87.54 |
| 2023-09-18 | 87.54 |
| 2023-09-15 | 83.64 |
| 2023-09-14 | 83.64 |
| 2023-09-13 | 83.64 |
| 2023-09-12 | 85.98 |
| 2023-09-11 | 84.42 |
| 2023-09-07 | 84.42 |
| 2023-09-06 | 87.54 |
| 2023-09-05 | 87.54 |
| 2023-09-04 | 85.98 |
| 2023-08-31 | 83.64 |
| 2023-08-30 | 83.64 |
| 2023-08-29 | 90.67 |
| 2023-08-28 | 89.11 |
| 2023-08-25 | 85.98 |
| 2023-08-24 | 83.64 |
| 2023-08-23 | 85.98 |
| 2023-08-22 | 85.98 |
| 2023-08-21 | 85.98 |
| 2023-08-18 | 85.98 |
| 2023-08-17 | 85.20 |
| 2023-08-16 | 84.42 |
| 2023-08-15 | 83.64 |
| 2023-08-14 | 83.64 |
| 2023-08-11 | 84.42 |
| 2023-08-10 | 83.64 |
| 2023-08-09 | 82.85 |
| 2023-08-08 | 83.64 |
| 2023-08-07 | 83.64 |
| 2023-08-04 | 83.64 |
| 2023-08-03 | 83.64 |
| 2023-08-02 | 87.54 |
| 2023-08-01 | 84.42 |
| 2023-07-31 | 85.20 |
| 2023-07-28 | 85.98 |
| 2023-07-27 | 137.55 |
| 2023-07-26 | 114.11 |
| 2023-07-25 | 107.08 |
| 2023-07-24 | 105.52 |
| 2023-07-21 | 104.73 |
| 2023-07-20 | 98.48 |
| 2023-07-19 | 99.26 |
| 2023-07-18 | 99.26 |
| 2023-07-14 | 100.05 |
| 2023-07-13 | 99.26 |
| 2023-07-12 | 94.58 |
| 2023-07-11 | 96.14 |
| 2023-07-10 | 98.48 |
| 2023-07-07 | 93.79 |
| 2023-07-06 | 89.11 |
| 2023-07-05 | 93.79 |
| 2023-07-04 | 84.42 |
| 2023-07-03 | 85.98 |
| 2023-06-30 | 98.48 |
| 2023-06-29 | 93.79 |
| 2023-06-28 | 88.32 |
| 2023-06-27 | 98.48 |
| 2023-06-26 | 95.36 |
| 2023-06-23 | 90.67 |
| 2023-06-21 | 91.45 |
| 2023-06-20 | 89.89 |
| 2023-06-19 | 88.32 |
| 2023-06-16 | 88.32 |
| 2023-06-15 | 85.20 |
| 2023-06-14 | 85.20 |
| 2023-06-13 | 86.76 |
| 2023-06-12 | 85.98 |
| 2023-06-09 | 86.89 |
| 2023-06-08 | 87.67 |
| 2023-06-07 | 92.34 |
| 2023-06-06 | 88.44 |
| 2023-06-05 | 88.44 |
| 2023-06-02 | 90.78 |
| 2023-06-01 | 90.00 |
| 2023-05-31 | 88.44 |
| 2023-05-30 | 90.78 |
| 2023-05-29 | 90.78 |
| 2023-05-25 | 90.78 |
| 2023-05-24 | 91.56 |
| 2023-05-23 | 91.56 |
| 2023-05-22 | 92.34 |
| 2023-05-19 | 91.56 |
| 2023-05-18 | 91.56 |
| 2023-05-17 | 86.89 |
| 2023-05-16 | 87.67 |
| 2023-05-15 | 86.11 |
| 2023-05-12 | 85.33 |
| 2023-05-11 | 86.11 |
| 2023-05-10 | 86.89 |
| 2023-05-09 | 88.44 |
| 2023-05-08 | 87.67 |
| 2023-05-05 | 89.22 |
| 2023-05-04 | 86.89 |
| 2023-05-03 | 85.33 |
| 2023-05-02 | 86.89 |
| 2023-04-28 | 88.44 |
| 2023-04-27 | 91.56 |
| 2023-04-26 | 90.78 |
| 2023-04-25 | 90.00 |
| 2023-04-24 | 87.67 |
| 2023-04-21 | 92.34 |
| 2023-04-20 | 92.34 |
| 2023-04-19 | 93.12 |
| 2023-04-18 | 93.90 |
| 2023-04-17 | 93.12 |
| 2023-04-14 | 91.56 |
| 2023-04-13 | 90.78 |
| 2023-04-12 | 90.00 |
| 2023-04-11 | 91.56 |
| 2023-04-06 | 89.22 |
| 2023-04-04 | 86.89 |
| 2023-04-03 | 88.44 |
| 2023-03-31 | 90.78 |
| 2023-03-30 | 91.56 |
| 2023-03-29 | 94.67 |
| 2023-03-28 | 90.78 |
| 2023-03-27 | 92.34 |
| 2023-03-24 | 93.12 |
| 2023-03-23 | 93.12 |
| 2023-03-22 | 92.34 |
| 2023-03-21 | 90.78 |
| 2023-03-20 | 91.56 |
| 2023-03-17 | 90.78 |
| 2023-03-16 | 88.44 |
| 2023-03-15 | 88.44 |
| 2023-03-14 | 88.44 |
| 2023-03-13 | 89.22 |
| 2023-03-10 | 90.00 |
| 2023-03-09 | 90.78 |
| 2023-03-08 | 90.00 |
| 2023-03-07 | 90.00 |
| 2023-03-06 | 89.22 |
| 2023-03-03 | 86.89 |
| 2023-03-02 | 86.89 |
| 2023-03-01 | 88.44 |
| 2023-02-28 | 88.44 |
| 2023-02-27 | 90.78 |
| 2023-02-24 | 89.22 |
| 2023-02-23 | 90.00 |
| 2023-02-22 | 90.78 |
| 2023-02-21 | 96.23 |
| 2023-02-20 | 100.13 |
| 2023-02-17 | 102.46 |
| 2023-02-16 | 102.46 |
| 2023-02-15 | 100.13 |
| 2023-02-14 | 100.13 |
| 2023-02-13 | 99.35 |
| 2023-02-10 | 102.46 |
| 2023-02-09 | 106.35 |
| 2023-02-08 | 100.13 |
| 2023-02-07 | 102.46 |
| 2023-02-06 | 96.23 |
| 2023-02-03 | 102.46 |
| 2023-02-02 | 106.35 |
| 2023-02-01 | 102.46 |
| 2023-01-31 | 106.35 |
| 2023-01-30 | 101.68 |
| 2023-01-27 | 102.46 |
| 2023-01-26 | 95.45 |
| 2023-01-20 | 94.67 |
| 2023-01-19 | 94.67 |
| 2023-01-18 | 96.23 |
| 2023-01-17 | 90.78 |
| 2023-01-16 | 90.00 |
| 2023-01-13 | 88.44 |
| 2023-01-12 | 90.78 |
| 2023-01-11 | 90.00 |
| 2023-01-10 | 89.22 |
| 2023-01-09 | 92.34 |
| 2023-01-06 | 91.56 |
| 2023-01-05 | 87.67 |
| 2023-01-04 | 87.67 |
| 2023-01-03 | 87.67 |
| 2022-12-30 | 93.12 |
| 2022-12-29 | 93.12 |
| 2022-12-28 | 93.12 |
| 2022-12-23 | 90.78 |
| 2022-12-22 | 95.45 |
| 2022-12-21 | 95.45 |
| 2022-12-20 | 95.45 |
| 2022-12-19 | 106.35 |
| 2022-12-16 | 114.92 |
| 2022-12-15 | 115.70 |
| 2022-12-14 | 118.04 |
| 2022-12-13 | 112.58 |
| 2022-12-12 | 110.25 |
| 2022-12-09 | 111.03 |
| 2022-12-08 | 108.69 |
| 2022-12-07 | 102.46 |
| 2022-12-06 | 94.67 |
| 2022-12-05 | 87.67 |
| 2022-12-02 | 86.89 |
| 2022-12-01 | 87.67 |
| 2022-11-30 | 90.78 |
| 2022-11-29 | 86.89 |
| 2022-11-28 | 88.44 |
| 2022-11-25 | 96.23 |
| 2022-11-24 | 113.36 |
| 2022-11-23 | 113.36 |
| 2022-11-22 | 112.58 |
| 2022-11-21 | 110.25 |
| 2022-11-18 | 106.35 |
| 2022-11-17 | 102.46 |
| 2022-11-16 | 101.68 |
| 2022-11-15 | 100.90 |
| 2022-11-14 | 98.57 |
| 2022-11-11 | 94.67 |
| 2022-11-10 | 95.45 |
| 2022-11-09 | 105.58 |
| 2022-11-08 | 104.02 |
| 2022-11-07 | 93.12 |
| 2022-11-04 | 90.78 |
| 2022-11-03 | 88.44 |
| 2022-11-02 | 90.00 |
| 2022-11-01 | 89.22 |
| 2022-10-31 | 88.44 |
| 2022-10-28 | 91.56 |
| 2022-10-27 | 94.67 |
| 2022-10-26 | 95.45 |
| 2022-10-25 | 96.23 |
| 2022-10-24 | 95.45 |
| 2022-10-21 | 93.12 |
| 2022-10-20 | 93.12 |
| 2022-10-19 | 95.45 |
| 2022-10-18 | 99.35 |
| 2022-10-17 | 97.01 |
| 2022-10-14 | 96.23 |
| 2022-10-13 | 96.23 |
| 2022-10-12 | 100.13 |
| 2022-10-11 | 100.13 |
| 2022-10-10 | 98.57 |
| 2022-10-07 | 105.58 |
| 2022-10-06 | 106.35 |
| 2022-10-05 | 108.69 |
| 2022-10-03 | 97.79 |
| 2022-09-30 | 97.79 |
| 2022-09-29 | 102.46 |
| 2022-09-28 | 93.12 |
| 2022-09-27 | 93.12 |
| 2022-09-26 | 92.34 |
| 2022-09-23 | 92.34 |
| 2022-09-22 | 92.34 |
| 2022-09-21 | 93.12 |
| 2022-09-20 | 92.34 |
| 2022-09-19 | 94.67 |
| 2022-09-16 | 94.67 |
| 2022-09-15 | 95.45 |
| 2022-09-14 | 96.23 |
| 2022-09-13 | 96.23 |
| 2022-09-09 | 96.23 |
| 2022-09-08 | 100.13 |
| 2022-09-07 | 100.13 |
| 2022-09-06 | 98.57 |
| 2022-09-05 | 94.67 |
| 2022-09-02 | 94.67 |
| 2022-09-01 | 95.45 |
| 2022-08-31 | 94.67 |
| 2022-08-30 | 100.13 |
| 2022-08-29 | 103.24 |
| 2022-08-26 | 102.46 |
| 2022-08-25 | 104.02 |
| 2022-08-24 | 105.58 |
| 2022-08-23 | 107.13 |
| 2022-08-22 | 107.13 |
| 2022-08-19 | 106.35 |
| 2022-08-18 | 107.13 |
| 2022-08-17 | 106.35 |
| 2022-08-16 | 111.03 |
| 2022-08-15 | 112.58 |
| 2022-08-12 | 109.47 |
| 2022-08-11 | 115.70 |
| 2022-08-10 | 111.03 |
| 2022-08-09 | 120.37 |
| 2022-08-08 | 119.59 |
| 2022-08-05 | 116.48 |
| 2022-08-04 | 110.25 |
| 2022-08-03 | 104.02 |
| 2022-08-02 | 100.90 |
| 2022-08-01 | 102.46 |
| 2022-07-29 | 102.46 |
| 2022-07-28 | 102.46 |
| 2022-07-27 | 102.46 |
| 2022-07-26 | 102.46 |
| 2022-07-25 | 102.46 |
| 2022-07-22 | 112.58 |
| 2022-07-21 | 120.37 |
| 2022-07-20 | 112.58 |
| 2022-07-19 | 109.47 |
| 2022-07-18 | 108.69 |
| 2022-07-15 | 102.46 |
| 2022-07-14 | 104.02 |
| 2022-07-13 | 103.24 |
| 2022-07-12 | 105.58 |
| 2022-07-11 | 105.58 |
| 2022-07-08 | 102.46 |
| 2022-07-07 | 102.46 |
| 2022-07-06 | 102.46 |
| 2022-07-05 | 102.46 |
| 2022-07-04 | 102.46 |
| 2022-06-30 | 104.80 |
| 2022-06-29 | 110.25 |
| 2022-06-28 | 121.93 |
| 2022-06-27 | 105.58 |
| 2022-06-24 | 104.02 |
| 2022-06-23 | 104.80 |
| 2022-06-22 | 103.24 |
| 2022-06-21 | 109.47 |
| 2022-06-20 | 106.35 |
| 2022-06-17 | 105.58 |
| 2022-06-16 | 118.04 |
| 2022-06-15 | 121.93 |
| 2022-06-14 | 117.26 |
| 2022-06-13 | 113.36 |
| 2022-06-10 | 106.72 |
| 2022-06-09 | 106.72 |
| 2022-06-08 | 106.72 |
| 2022-06-07 | 103.61 |
| 2022-06-06 | 105.17 |
| 2022-06-02 | 104.39 |
| 2022-06-01 | 102.06 |
| 2022-05-31 | 102.06 |
| 2022-05-30 | 102.06 |
| 2022-05-27 | 102.06 |
| 2022-05-26 | 122.27 |
| 2022-05-25 | 107.50 |
| 2022-05-24 | 102.06 |
| 2022-05-23 | 101.28 |
| 2022-05-20 | 101.28 |
| 2022-05-19 | 99.73 |
| 2022-05-18 | 102.06 |
| 2022-05-17 | 102.06 |
| 2022-05-16 | 105.17 |
| 2022-05-13 | 102.84 |
| 2022-05-12 | 102.06 |
| 2022-05-11 | 103.61 |
| 2022-05-10 | 101.28 |
| 2022-05-06 | 102.06 |
| 2022-05-05 | 101.28 |
| 2022-05-04 | 102.06 |
| 2022-05-03 | 103.61 |
| 2022-04-29 | 103.61 |
| 2022-04-28 | 103.61 |
| 2022-04-27 | 103.61 |
| 2022-04-26 | 103.61 |
| 2022-04-25 | 102.84 |
| 2022-04-22 | 102.06 |
| 2022-04-21 | 137.03 |
| 2022-04-20 | 123.04 |
| 2022-04-19 | 114.49 |
| 2022-04-14 | 107.50 |
| 2022-04-13 | 103.61 |
| 2022-04-12 | 104.39 |
| 2022-04-11 | 102.84 |
| 2022-04-08 | 102.84 |
| 2022-04-07 | 105.95 |
| 2022-04-06 | 108.28 |
| 2022-04-04 | 113.72 |
| 2022-04-01 | 111.39 |
| 2022-03-31 | 111.39 |
| 2022-03-30 | 113.72 |
| 2022-03-29 | 116.05 |
| 2022-03-28 | 114.49 |
| 2022-03-25 | 114.49 |
| 2022-03-24 | 113.72 |
| 2022-03-23 | 111.39 |
| 2022-03-22 | 111.39 |
| 2022-03-21 | 108.28 |
| 2022-03-18 | 109.83 |
| 2022-03-17 | 119.16 |
| 2022-03-16 | 117.60 |
| 2022-03-15 | 111.39 |
| 2022-03-14 | 110.61 |
| 2022-03-11 | 111.39 |
| 2022-03-10 | 110.61 |
| 2022-03-09 | 111.39 |
| 2022-03-08 | 112.16 |
| 2022-03-07 | 112.94 |
| 2022-03-04 | 120.71 |
| 2022-03-03 | 127.71 |
| 2022-03-02 | 125.37 |
| 2022-03-01 | 133.15 |
| 2022-02-28 | 132.37 |
| 2022-02-25 | 132.37 |
| 2022-02-24 | 130.81 |
| 2022-02-23 | 141.69 |
| 2022-02-22 | 140.14 |
| 2022-02-21 | 140.14 |
| 2022-02-18 | 159.57 |
| 2022-02-17 | 161.12 |
| 2022-02-16 | 161.12 |
| 2022-02-15 | 156.46 |
| 2022-02-14 | 133.92 |
| 2022-02-11 | 133.92 |
| 2022-02-10 | 134.70 |
| 2022-02-09 | 133.15 |
| 2022-02-08 | 129.26 |
| 2022-02-07 | 137.03 |
| 2022-02-04 | 136.25 |
| 2022-01-31 | 133.15 |
| 2022-01-28 | 133.15 |
| 2022-01-27 | 134.70 |
| 2022-01-26 | 135.48 |
| 2022-01-25 | 135.48 |
| 2022-01-24 | 134.70 |
| 2022-01-21 | 136.25 |
| 2022-01-20 | 137.03 |
| 2022-01-19 | 135.48 |
| 2022-01-18 | 137.81 |
| 2022-01-17 | 136.25 |
| 2022-01-14 | 137.81 |
| 2022-01-13 | 137.81 |
| 2022-01-12 | 134.70 |
| 2022-01-11 | 134.70 |
| 2022-01-10 | 136.25 |
| 2022-01-07 | 136.25 |
| 2022-01-06 | 136.25 |
| 2022-01-05 | 136.25 |
| 2022-01-04 | 135.48 |
| 2022-01-03 | 138.59 |
| 2021-12-31 | 142.47 |
| 2021-12-30 | 138.59 |
| 2021-12-29 | 142.47 |
| 2021-12-28 | 142.47 |
| 2021-12-24 | 143.25 |
| 2021-12-23 | 146.36 |
| 2021-12-22 | 147.91 |
| 2021-12-21 | 151.80 |
| 2021-12-20 | 146.36 |
| 2021-12-17 | 144.03 |
| 2021-12-16 | 144.03 |
| 2021-12-15 | 130.81 |
| 2021-12-14 | 130.04 |
| 2021-12-13 | 134.70 |
| 2021-12-10 | 145.58 |
| 2021-12-09 | 144.03 |
| 2021-12-08 | 135.48 |
| 2021-12-07 | 124.60 |
| 2021-12-06 | 116.83 |
| 2021-12-03 | 119.93 |
| 2021-12-02 | 130.81 |
| 2021-12-01 | 275.36 |
| 2021-11-30 | 241.17 |
| 2021-11-29 | 178.22 |
| 2021-11-26 | 174.33 |
| 2021-11-25 | 170.45 |
| 2021-11-24 | 164.23 |
| 2021-11-23 | 164.23 |
| 2021-11-22 | 164.23 |
| 2021-11-19 | 165.01 |
| 2021-11-18 | 175.89 |
| 2021-11-17 | 166.56 |
| 2021-11-16 | 185.99 |
| 2021-11-15 | 168.89 |
| 2021-11-12 | 172.00 |
| 2021-11-11 | 163.45 |
| 2021-11-10 | 162.68 |
| 2021-11-09 | 165.01 |
| 2021-11-08 | 156.46 |
| 2021-11-05 | 160.35 |
| 2021-11-04 | 163.45 |
| 2021-11-03 | 151.80 |
| 2021-11-02 | 151.80 |
| 2021-11-01 | 156.46 |
| 2021-10-29 | 196.09 |
| 2021-10-28 | 192.21 |
| 2021-10-27 | 191.43 |
| 2021-10-26 | 193.76 |
| 2021-10-25 | 192.99 |
| 2021-10-22 | 189.88 |
| 2021-10-21 | 177.44 |
| 2021-10-20 | 182.11 |
| 2021-10-19 | 202.31 |
| 2021-10-18 | 189.88 |
| 2021-10-15 | 185.99 |
| 2021-10-12 | 189.10 |
| 2021-10-11 | 196.09 |
| 2021-10-08 | 191.43 |
| 2021-10-07 | 191.43 |
| 2021-10-06 | 182.88 |
| 2021-10-05 | 202.31 |
| 2021-10-04 | 180.55 |
| 2021-09-30 | 182.11 |
| 2021-09-29 | 178.22 |
| 2021-09-28 | 169.67 |
| 2021-09-27 | 165.79 |
| 2021-09-24 | 154.91 |
| 2021-09-23 | 157.24 |
| 2021-09-21 | 151.80 |
| 2021-09-20 | 141.69 |
| 2021-09-17 | 238.06 |
| 2021-09-16 | 225.63 |
| 2021-09-15 | 219.41 |
| 2021-09-14 | 220.19 |
| 2021-09-13 | 218.63 |
| 2021-09-10 | 215.52 |
| 2021-09-09 | 210.08 |
| 2021-09-08 | 195.32 |
| 2021-09-07 | 234.18 |
| 2021-09-06 | 223.30 |
| 2021-09-03 | 221.74 |
| 2021-09-02 | 218.63 |
| 2021-09-01 | 210.86 |
| 2021-08-31 | 225.63 |
| 2021-08-30 | 208.53 |
| 2021-08-27 | 234.18 |
| 2021-08-26 | 222.52 |
| 2021-08-25 | 218.63 |
| 2021-08-24 | 238.84 |
| 2021-08-23 | 226.40 |
| 2021-08-20 | 207.75 |
| 2021-08-19 | 211.64 |
| 2021-08-18 | 223.30 |
| 2021-08-17 | 213.19 |
| 2021-08-16 | 192.99 |
| 2021-08-13 | 204.64 |
| 2021-08-12 | 213.19 |
| 2021-08-11 | 189.88 |
| 2021-08-10 | 197.65 |
| 2021-08-09 | 182.11 |
| 2021-08-06 | 160.35 |
| 2021-08-05 | 192.21 |
| 2021-08-04 | 172.00 |
| 2021-08-03 | 133.15 |
| 2021-08-02 | 88.85 |
| 2021-07-30 | 56.21 |
| 2021-07-29 | 44.55 |
| 2021-07-28 | 35.22 |
| 2021-07-27 | 40.66 |
| 2021-07-26 | 34.45 |
| 2021-07-23 | 29.78 |
| 2021-07-22 | 25.90 |
| 2021-07-21 | 24.34 |
| 2021-07-20 | 23.57 |
| 2021-07-19 | 24.34 |
| 2021-07-16 | 24.34 |
| 2021-07-15 | 25.90 |
| 2021-07-14 | 23.57 |
| 2021-07-13 | 26.68 |
| 2021-07-12 | 23.57 |
| 2021-07-09 | 24.34 |
| 2021-07-08 | 25.12 |
| 2021-07-07 | 24.34 |
| 2021-07-06 | 26.68 |
| 2021-07-05 | 26.68 |
| 2021-07-02 | 24.34 |
| 2021-06-30 | 26.68 |
| 2021-06-29 | 27.45 |
| 2021-06-28 | 25.90 |
| 2021-06-25 | 31.34 |
| 2021-06-24 | 48.44 |
| 2021-06-23 | 73.30 |
| 2021-06-22 | 70.97 |
| 2021-06-21 | 68.64 |
| 2021-06-18 | 69.42 |
| 2021-06-17 | 66.31 |
| 2021-06-16 | 67.09 |
| 2021-06-15 | 67.09 |
| 2021-06-11 | 60.87 |
| 2021-06-10 | 85.95 |
| 2021-06-09 | 76.65 |
| 2021-06-08 | 70.46 |
| 2021-06-07 | 68.13 |
| 2021-06-04 | 67.36 |
| 2021-06-03 | 65.03 |
| 2021-06-02 | 63.48 |
| 2021-06-01 | 62.71 |
| 2021-05-31 | 58.06 |
| 2021-05-28 | 47.21 |
| 2021-05-27 | 44.11 |
| 2021-05-26 | 44.11 |
| 2021-05-25 | 44.11 |
| 2021-05-24 | 33.27 |
| 2021-05-21 | 16.99 |
| 2021-05-20 | 7.70 |
| 2021-05-18 | 10.80 |
| 2021-05-17 | 9.25 |
| 2021-05-14 | -5.47 |
| 2021-05-13 | -5.47 |
| 2021-05-12 | -5.47 |
| 2021-05-11 | -3.15 |
| 2021-05-10 | 5.37 |
| 2021-05-07 | 20.09 |
| 2021-05-06 | 39.46 |
| 2021-05-05 | 91.38 |
| 2021-05-04 | 93.70 |
| 2021-05-03 | 88.28 |
| 2021-04-30 | 85.95 |
| 2021-04-29 | 82.08 |
| 2021-04-28 | 74.33 |
| 2021-04-27 | 62.71 |
| 2021-04-26 | 41.79 |
| 2021-04-23 | 41.01 |
| 2021-04-22 | 39.46 |
| 2021-04-21 | 39.46 |
| 2021-04-20 | 49.54 |
| 2021-04-19 | 49.54 |
| 2021-04-16 | 44.89 |
| 2021-04-15 | 44.89 |
| 2021-04-14 | 44.89 |
| 2021-04-13 | 43.34 |
| 2021-04-12 | 43.34 |
| 2021-04-09 | 42.56 |
| 2021-04-08 | 41.01 |
| 2021-04-07 | 39.46 |
| 2021-04-01 | 34.82 |
| 2021-03-31 | 34.82 |
| 2021-03-30 | 31.72 |
| 2021-03-29 | 31.72 |
| 2021-03-26 | 27.84 |
| 2021-03-25 | 23.19 |
| 2021-03-24 | 49.54 |
| 2021-03-23 | 43.34 |
| 2021-03-22 | 44.11 |
| 2021-03-19 | 41.79 |
| 2021-03-18 | 41.01 |
| 2021-03-17 | 27.07 |
| 2021-03-16 | 31.72 |
| 2021-03-15 | 10.02 |
| 2021-03-12 | 9.25 |
| 2021-03-11 | 9.25 |
| 2021-03-10 | 8.47 |
| 2021-03-09 | 8.47 |
| 2021-03-08 | 7.70 |
| 2021-03-05 | 6.15 |
| 2021-03-04 | 5.37 |
| 2021-03-03 | 12.35 |
| 2021-03-02 | 15.45 |
| 2021-03-01 | 13.90 |
| 2021-02-26 | 13.90 |
| 2021-02-25 | 14.67 |
| 2021-02-24 | 13.90 |
| 2021-02-23 | 13.90 |
| 2021-02-22 | 6.15 |
| 2021-02-19 | 5.37 |
| 2021-02-18 | 5.37 |
| 2021-02-17 | 5.37 |
| 2021-02-16 | 13.90 |
| 2021-02-11 | 37.91 |
| 2021-02-10 | -13.22 |
| 2021-02-09 | -24.07 |
| 2021-02-08 | -31.04 |
| 2021-02-05 | -28.72 |
| 2021-02-04 | -29.49 |
| 2021-02-03 | -28.72 |
| 2021-02-02 | -29.49 |
| 2021-02-01 | -30.27 |
| 2021-01-29 | -31.04 |
| 2021-01-28 | -31.82 |
| 2021-01-27 | -32.59 |
| 2021-01-26 | -28.72 |
| 2021-01-25 | -30.27 |
| 2021-01-22 | -44.99 |
| 2021-01-21 | -52.74 |
| 2021-01-20 | -53.51 |
| 2021-01-19 | -53.51 |
| 2021-01-18 | -53.51 |
| 2021-01-15 | -53.51 |
| 2021-01-14 | -52.74 |
| 2021-01-13 | -53.51 |
| 2021-01-12 | -53.51 |
| 2021-01-11 | -53.51 |
| 2021-01-08 | -53.51 |
| 2021-01-07 | -53.51 |
| 2021-01-06 | -52.74 |
| 2021-01-05 | -52.74 |
| 2021-01-04 | -54.29 |
| 2020-12-31 | -53.51 |
| 2020-12-30 | -53.51 |
| 2020-12-29 | -53.51 |
| 2020-12-28 | -53.51 |
| 2020-12-24 | -52.74 |
| 2020-12-23 | -53.51 |
| 2020-12-22 | -53.51 |
| 2020-12-21 | -53.51 |
| 2020-12-18 | -53.51 |
| 2020-12-17 | -52.74 |
| 2020-12-16 | -52.74 |
| 2020-12-15 | -52.74 |
| 2020-12-14 | -53.51 |
| 2020-12-11 | -53.51 |
| 2020-12-10 | -53.51 |
| 2020-12-09 | -53.51 |
| 2020-12-08 | -53.51 |
| 2020-12-07 | -53.51 |
| 2020-12-04 | -53.51 |
| 2020-12-03 | -53.51 |
| 2020-12-02 | -52.74 |
| 2020-12-01 | -53.51 |
| 2020-11-30 | -53.51 |
| 2020-11-27 | -53.51 |
| 2020-11-26 | -53.51 |
| 2020-11-25 | -53.51 |
| 2020-11-24 | -53.51 |
| 2020-11-23 | -53.51 |
| 2020-11-20 | -53.51 |
| 2020-11-19 | -53.51 |
| 2020-11-18 | -53.51 |
| 2020-11-17 | -52.74 |
| 2020-11-16 | -52.74 |
| 2020-11-13 | -53.51 |
| 2020-11-12 | -53.51 |
| 2020-11-11 | -52.74 |
| 2020-11-10 | -52.74 |
| 2020-11-09 | -53.51 |
| 2020-11-06 | -52.74 |
| 2020-11-05 | -52.74 |
| 2020-11-04 | -53.51 |
| 2020-11-03 | -53.51 |
| 2020-11-02 | -53.51 |
| 2020-10-30 | -52.74 |
| 2020-10-29 | -53.51 |
| 2020-10-28 | -53.51 |
| 2020-10-27 | -53.51 |
| 2020-10-23 | -53.51 |
| 2020-10-22 | -53.51 |
| 2020-10-21 | -53.51 |
| 2020-10-20 | -53.51 |
| 2020-10-19 | -53.51 |
| 2020-10-16 | -53.51 |
| 2020-10-15 | -53.51 |
| 2020-10-14 | -53.51 |
| 2020-10-12 | -53.51 |
| 2020-10-09 | -53.51 |
| 2020-10-08 | -53.51 |
| 2020-10-07 | -53.51 |
| 2020-10-06 | -53.51 |
| 2020-10-05 | -53.51 |
| 2020-09-30 | -53.51 |
| 2020-09-29 | -53.51 |
| 2020-09-28 | -53.51 |
| 2020-09-25 | -53.51 |
| 2020-09-24 | -52.74 |
| 2020-09-23 | -53.51 |
| 2020-09-22 | -53.51 |
| 2020-09-21 | -53.51 |
| 2020-09-18 | -53.51 |
| 2020-09-17 | -52.74 |
| 2020-09-16 | -54.29 |
| 2020-09-15 | -53.51 |
| 2020-09-14 | -53.51 |
| 2020-09-11 | -53.51 |
| 2020-09-10 | -52.74 |
| 2020-09-09 | -52.74 |
| 2020-09-08 | -54.29 |
| 2020-09-07 | -53.51 |
| 2020-09-04 | -53.51 |
| 2020-09-03 | -53.51 |
| 2020-09-02 | -51.96 |
| 2020-09-01 | -51.96 |
| 2020-08-31 | -51.96 |
| 2020-08-28 | -53.51 |
| 2020-08-27 | -53.51 |
| 2020-08-26 | -52.74 |
| 2020-08-25 | -53.51 |
| 2020-08-24 | -50.41 |
| 2020-08-21 | -50.41 |
| 2020-08-20 | -51.96 |
| 2020-08-19 | -53.51 |
| 2020-08-18 | -53.51 |
| 2020-08-17 | -53.51 |
| 2020-08-14 | -53.51 |
| 2020-08-13 | -53.51 |
| 2020-08-12 | -53.51 |
| 2020-08-11 | -53.51 |
| 2020-08-10 | -53.51 |
| 2020-08-07 | -52.74 |
| 2020-08-06 | -53.51 |
| 2020-08-05 | -53.51 |
| 2020-08-04 | -53.51 |
| 2020-08-03 | -53.51 |
| 2020-07-31 | -53.51 |
| 2020-07-30 | -53.51 |
| 2020-07-29 | -53.51 |
| 2020-07-28 | -52.74 |
| 2020-07-27 | -53.51 |
| 2020-07-24 | -53.51 |
| 2020-07-23 | -52.74 |
| 2020-07-22 | -53.51 |
| 2020-07-21 | -49.64 |
| 2020-07-20 | -50.41 |
| 2020-07-17 | -51.19 |
| 2020-07-16 | -51.96 |
| 2020-07-15 | -51.96 |
| 2020-07-14 | -51.96 |
| 2020-07-13 | -51.96 |
| 2020-07-10 | -53.51 |
| 2020-07-09 | -54.29 |
| 2020-07-08 | -52.74 |
| 2020-07-07 | -52.74 |
| 2020-07-06 | -52.74 |
| 2020-07-03 | -53.51 |
| 2020-07-02 | -51.19 |
| 2020-06-30 | -50.41 |
| 2020-06-29 | -51.96 |
| 2020-06-26 | -50.41 |
| 2020-06-24 | -50.41 |
| 2020-06-23 | -52.37 |
| 2020-06-22 | -52.37 |
| 2020-06-19 | -52.37 |
| 2020-06-18 | -50.06 |
| 2020-06-17 | -50.06 |
| 2020-06-16 | -50.06 |
| 2020-06-15 | -49.29 |
| 2020-06-12 | -50.06 |
| 2020-06-11 | -50.06 |
| 2020-06-10 | -49.29 |
| 2020-06-09 | -49.29 |
| 2020-06-08 | -48.52 |
| 2020-06-05 | -49.29 |
| 2020-06-04 | -49.29 |
| 2020-06-03 | -48.52 |
| 2020-06-02 | -47.76 |
| 2020-06-01 | -47.76 |
| 2020-05-29 | -47.76 |
| 2020-05-28 | -47.76 |
| 2020-05-27 | -46.22 |
| 2020-05-26 | -46.22 |
| 2020-05-25 | -46.22 |
| 2020-05-22 | -46.99 |
| 2020-05-21 | -47.76 |
| 2020-05-20 | -48.52 |
| 2020-05-19 | -48.52 |
| 2020-05-18 | -47.76 |
| 2020-05-15 | -46.22 |
| 2020-05-14 | -46.22 |
| 2020-05-13 | -46.99 |
| 2020-05-12 | -46.99 |
| 2020-05-11 | -46.99 |
| 2020-05-08 | -48.52 |
| 2020-05-07 | -47.76 |
| 2020-05-06 | -48.52 |
| 2020-05-05 | -48.52 |
| 2020-05-04 | -48.52 |
| 2020-04-29 | -48.52 |
| 2020-04-28 | -46.99 |
| 2020-04-27 | -46.99 |
| 2020-04-24 | -46.99 |
| 2020-04-23 | -43.15 |
| 2020-04-22 | -45.45 |
| 2020-04-21 | -46.22 |
| 2020-04-20 | -47.76 |
| 2020-04-17 | -48.52 |
| 2020-04-16 | -49.29 |
| 2020-04-15 | -49.29 |
| 2020-04-14 | -46.99 |
| 2020-04-09 | -47.76 |
| 2020-04-08 | -48.52 |
| 2020-04-07 | -46.99 |
| 2020-04-06 | -48.52 |
| 2020-04-03 | -46.22 |
| 2020-04-02 | -46.22 |
| 2020-04-01 | -43.91 |
| 2020-03-31 | -45.45 |
| 2020-03-30 | -45.45 |
| 2020-03-27 | -43.91 |
| 2020-03-26 | -44.68 |
| 2020-03-25 | -44.68 |
| 2020-03-24 | -43.15 |
| 2020-03-23 | -44.68 |
| 2020-03-20 | -43.15 |
| 2020-03-19 | -42.38 |
| 2020-03-18 | -37.00 |
| 2020-03-17 | -37.00 |
| 2020-03-16 | -32.39 |
| 2020-03-13 | -35.46 |
| 2020-03-12 | -34.69 |
| 2020-03-11 | -36.23 |
| 2020-03-10 | -34.69 |
| 2020-03-09 | -33.16 |
| 2020-03-06 | -33.93 |
| 2020-03-05 | -32.39 |
| 2020-03-04 | -32.39 |
| 2020-03-03 | -31.62 |
| 2020-03-02 | -32.39 |
| 2020-02-28 | -30.85 |
| 2020-02-27 | -27.78 |
| 2020-02-26 | -30.85 |
| 2020-02-25 | -30.85 |
| 2020-02-24 | -29.32 |
| 2020-02-21 | -30.09 |
| 2020-02-20 | -29.32 |
| 2020-02-19 | -29.32 |
| 2020-02-18 | -28.55 |
| 2020-02-17 | -26.24 |
| 2020-02-14 | -27.78 |
| 2020-02-13 | -28.55 |
| 2020-02-12 | -28.55 |
| 2020-02-11 | -28.55 |
| 2020-02-10 | -26.24 |
| 2020-02-07 | -26.24 |
| 2020-02-06 | -26.24 |
| 2020-02-05 | -26.24 |
| 2020-02-04 | -25.48 |
| 2020-02-03 | -24.71 |
| 2020-01-31 | -17.79 |
| 2020-01-30 | -27.01 |
| 2020-01-29 | -27.78 |
| 2020-01-24 | -26.24 |
| 2020-01-23 | -27.78 |
| 2020-01-22 | -27.78 |
| 2020-01-21 | -26.24 |
| 2020-01-20 | -25.48 |
| 2020-01-17 | -26.24 |
| 2020-01-16 | -23.17 |
| 2020-01-15 | -21.63 |
| 2020-01-14 | -22.40 |
| 2020-01-13 | -24.71 |
| 2020-01-10 | -25.48 |
| 2020-01-09 | -23.94 |
| 2020-01-08 | -21.63 |
| 2020-01-07 | -18.56 |
| 2020-01-06 | -21.63 |
| 2020-01-03 | -20.87 |
| 2020-01-02 | -17.79 |
| 2019-12-31 | -17.02 |
| 2019-12-30 | -17.79 |
| 2019-12-27 | -17.02 |
| 2019-12-24 | -17.02 |
| 2019-12-23 | -16.26 |
| 2019-12-20 | -17.02 |
| 2019-12-19 | -17.79 |
| 2019-12-18 | -17.79 |
| 2019-12-17 | -16.26 |
| 2019-12-16 | -14.72 |
| 2019-12-13 | -15.49 |
| 2019-12-12 | -17.02 |
| 2019-12-11 | -18.56 |
| 2019-12-10 | -17.79 |
| 2019-12-09 | -14.72 |
| 2019-12-06 | -17.02 |
| 2019-12-05 | -17.02 |
| 2019-12-04 | -10.88 |
| 2019-12-03 | -9.34 |
| 2019-12-02 | -9.34 |
| 2019-11-29 | -10.11 |
| 2019-11-28 | -9.34 |
| 2019-11-27 | -10.11 |
| 2019-11-26 | -10.88 |
| 2019-11-25 | -11.65 |
| 2019-11-22 | -14.72 |
| 2019-11-21 | -15.49 |
| 2019-11-20 | -19.33 |
| 2019-11-19 | -19.33 |
| 2019-11-18 | -20.10 |
| 2019-11-15 | -20.10 |
| 2019-11-14 | -16.26 |
| 2019-11-13 | -17.02 |
| 2019-11-12 | -17.79 |
| 2019-11-11 | -18.56 |
| 2019-11-08 | -16.26 |
| 2019-11-07 | -16.26 |
| 2019-11-06 | -16.26 |
| 2019-11-05 | -15.49 |
| 2019-11-04 | -11.65 |
| 2019-11-01 | -10.11 |
| 2019-10-31 | -13.18 |
| 2019-10-30 | -15.49 |
| 2019-10-29 | -15.49 |
| 2019-10-28 | -16.26 |
| 2019-10-25 | -20.10 |
| 2019-10-24 | -18.56 |
| 2019-10-23 | -18.56 |
| 2019-10-22 | -18.56 |
| 2019-10-21 | -14.72 |
| 2019-10-18 | -13.95 |
| 2019-10-17 | -13.95 |
| 2019-10-16 | -16.26 |
| 2019-10-15 | -17.79 |
| 2019-10-14 | -17.79 |
| 2019-10-11 | -17.02 |
| 2019-10-10 | -18.56 |
| 2019-10-09 | -17.79 |
| 2019-10-08 | -14.72 |
| 2019-10-04 | -15.49 |
| 2019-10-03 | -15.49 |
| 2019-10-02 | -15.49 |
| 2019-09-30 | -15.49 |
| 2019-09-27 | -15.49 |
| 2019-09-26 | -15.49 |
| 2019-09-25 | -15.49 |
| 2019-09-24 | -14.72 |
| 2019-09-23 | -13.95 |
| 2019-09-20 | -14.72 |
| 2019-09-19 | -14.72 |
| 2019-09-18 | -14.72 |
| 2019-09-17 | -15.49 |
| 2019-09-16 | -15.49 |
| 2019-09-13 | -15.49 |
| 2019-09-12 | -15.49 |
| 2019-09-11 | -17.02 |
| 2019-09-10 | -16.26 |
| 2019-09-09 | -16.26 |
| 2019-09-06 | -15.49 |
| 2019-09-05 | -14.72 |
| 2019-09-04 | -13.95 |
| 2019-09-03 | -16.26 |
| 2019-09-02 | -16.26 |
| 2019-08-30 | -13.95 |
| 2019-08-29 | -7.04 |
| 2019-08-28 | -11.65 |
| 2019-08-27 | -11.65 |
| 2019-08-26 | -11.65 |
| 2019-08-23 | -11.65 |
| 2019-08-22 | -11.65 |
| 2019-08-21 | -11.65 |
| 2019-08-20 | -11.65 |
| 2019-08-19 | -5.50 |
| 2019-08-16 | 2.95 |
| 2019-08-15 | -11.65 |
| 2019-08-14 | -10.11 |
| 2019-08-13 | -10.88 |
| 2019-08-12 | -8.57 |
| 2019-08-09 | -6.27 |
| 2019-08-08 | -4.73 |
| 2019-08-07 | -3.19 |
| 2019-08-06 | -3.19 |
| 2019-08-05 | -2.43 |
| 2019-08-02 | -0.89 |
| 2019-08-01 | 2.95 |
| 2019-07-31 | 5.26 |
| 2019-07-30 | 6.02 |
| 2019-07-29 | 6.02 |
| 2019-07-26 | 6.79 |
| 2019-07-25 | 7.56 |
| 2019-07-24 | 8.33 |
| 2019-07-23 | 7.56 |
| 2019-07-22 | 6.79 |
| 2019-07-19 | 9.87 |
| 2019-07-18 | 10.63 |
| 2019-07-17 | 6.79 |
| 2019-07-16 | 9.10 |
| 2019-07-15 | 11.40 |
| 2019-07-12 | 10.63 |
| 2019-07-11 | 9.87 |
| 2019-07-10 | 7.56 |
| 2019-07-09 | 9.10 |
| 2019-07-08 | 11.40 |
| 2019-07-05 | 14.48 |
| 2019-07-04 | 14.48 |
| 2019-07-03 | 14.48 |
| 2019-07-02 | 14.48 |
| 2019-06-28 | 14.48 |
| 2019-06-27 | 14.48 |
| 2019-06-26 | 14.48 |
| 2019-06-25 | 12.94 |
| 2019-06-24 | 11.40 |
| 2019-06-21 | 11.40 |
| 2019-06-20 | 12.17 |
| 2019-06-19 | 12.17 |
| 2019-06-18 | 10.63 |
| 2019-06-17 | 12.94 |
| 2019-06-14 | 12.17 |
| 2019-06-13 | 13.71 |
| 2019-06-12 | 12.94 |
| 2019-06-11 | 14.48 |
| 2019-06-10 | 15.24 |
| 2019-06-06 | 16.01 |
| 2019-06-05 | 15.24 |
| 2019-06-04 | 13.71 |
| 2019-06-03 | 12.94 |
| 2019-05-31 | 12.17 |
| 2019-05-30 | 13.71 |
| 2019-05-29 | 16.42 |
| 2019-05-28 | 14.12 |
| 2019-05-27 | 13.35 |
| 2019-05-24 | 13.35 |
| 2019-05-23 | 11.82 |
| 2019-05-22 | 12.59 |
| 2019-05-21 | 11.06 |
| 2019-05-20 | 6.46 |
| 2019-05-17 | 6.46 |
| 2019-05-16 | 9.53 |
| 2019-05-15 | 8.76 |
| 2019-05-14 | 5.70 |
| 2019-05-10 | 7.99 |
| 2019-05-09 | 7.99 |
| 2019-05-08 | 9.53 |
| 2019-05-07 | 10.29 |
| 2019-05-06 | 12.59 |
| 2019-05-03 | 12.59 |
| 2019-05-02 | 12.59 |
| 2019-04-30 | 8.76 |
| 2019-04-29 | 11.06 |
| 2019-04-26 | 9.53 |
| 2019-04-25 | 9.53 |
| 2019-04-24 | 7.99 |
| 2019-04-23 | 9.53 |
| 2019-04-18 | 13.35 |
| 2019-04-17 | 14.12 |
| 2019-04-16 | 10.29 |
| 2019-04-15 | 11.06 |
| 2019-04-12 | 11.82 |
| 2019-04-11 | 13.35 |
| 2019-04-10 | 14.89 |
| 2019-04-09 | 17.18 |
| 2019-04-08 | 15.65 |
| 2019-04-04 | 15.65 |
| 2019-04-03 | 14.89 |
| 2019-04-02 | 13.35 |
| 2019-04-01 | 9.53 |
| 2019-03-29 | 14.12 |
| 2019-03-28 | 11.82 |
| 2019-03-27 | 31.74 |
| 2019-03-26 | 20.25 |
| 2019-03-25 | 17.95 |
| 2019-03-22 | 17.95 |
| 2019-03-21 | 16.42 |
| 2019-03-20 | 14.12 |
| 2019-03-19 | 17.18 |
| 2019-03-18 | 16.42 |
| 2019-03-15 | 18.72 |
| 2019-03-14 | 13.35 |
| 2019-03-13 | 14.12 |
| 2019-03-12 | 14.12 |
| 2019-03-11 | 9.53 |
| 2019-03-08 | 11.06 |
| 2019-03-07 | 5.70 |
| 2019-03-06 | 3.40 |
| 2019-03-05 | -0.43 |
| 2019-03-04 | 0.33 |
| 2019-03-01 | -0.43 |
| 2019-02-28 | -0.43 |
| 2019-02-27 | -2.73 |
| 2019-02-26 | -2.73 |
| 2019-02-25 | -1.96 |
| 2019-02-22 | -1.96 |
| 2019-02-21 | -1.20 |
| 2019-02-20 | -0.43 |
| 2019-02-19 | -1.96 |
| 2019-02-18 | -1.96 |
| 2019-02-15 | -1.96 |
| 2019-02-14 | -1.20 |
| 2019-02-13 | -1.20 |
| 2019-02-12 | -2.73 |
| 2019-02-11 | -1.96 |
| 2019-02-08 | -2.73 |
| 2019-02-04 | -1.96 |
| 2019-02-01 | -2.73 |
| 2019-01-31 | -1.96 |
| 2019-01-30 | -1.20 |
| 2019-01-29 | -0.43 |
| 2019-01-28 | -0.43 |
| 2019-01-25 | -1.20 |
| 2019-01-24 | -1.20 |
| 2019-01-23 | -1.96 |
| 2019-01-22 | -2.73 |
| 2019-01-21 | -2.73 |
| 2019-01-18 | -2.73 |
| 2019-01-17 | -2.73 |
| 2019-01-16 | -2.73 |
| 2019-01-15 | -2.73 |
| 2019-01-14 | -3.50 |
| 2019-01-11 | -2.73 |
| 2019-01-10 | -2.73 |
| 2019-01-09 | -1.96 |
| 2019-01-08 | -3.50 |
| 2019-01-07 | -1.96 |
| 2019-01-04 | -1.96 |
| 2019-01-03 | -1.20 |
| 2019-01-02 | -1.96 |
| 2018-12-31 | 0.33 |
| 2018-12-28 | -1.96 |
| 2018-12-27 | -3.50 |
| 2018-12-24 | -1.96 |
| 2018-12-21 | -1.96 |
| 2018-12-20 | -2.73 |
| 2018-12-19 | -2.73 |
| 2018-12-18 | -1.96 |
| 2018-12-17 | -1.20 |
| 2018-12-14 | -1.96 |
| 2018-12-13 | -0.43 |
| 2018-12-12 | -1.20 |
| 2018-12-11 | -0.43 |
| 2018-12-10 | -2.73 |
| 2018-12-07 | -2.73 |
| 2018-12-06 | -2.73 |
| 2018-12-05 | -2.73 |
| 2018-12-04 | -1.20 |
| 2018-12-03 | -1.96 |
| 2018-11-30 | -4.26 |
| 2018-11-29 | -5.03 |
| 2018-11-28 | -1.96 |
| 2018-11-27 | -2.73 |
| 2018-11-26 | -2.73 |
| 2018-11-23 | -0.43 |
| 2018-11-22 | -0.43 |
| 2018-11-21 | -0.43 |
| 2018-11-20 | -1.20 |
| 2018-11-19 | -1.20 |
| 2018-11-16 | -2.73 |
| 2018-11-15 | -4.26 |
| 2018-11-14 | -4.26 |
| 2018-11-13 | -4.26 |
| 2018-11-12 | -5.03 |
| 2018-11-09 | -3.50 |
| 2018-11-08 | -1.20 |
| 2018-11-07 | -0.43 |
| 2018-11-06 | -1.96 |
| 2018-11-05 | -1.96 |
| 2018-11-02 | -1.96 |
| 2018-11-01 | -4.26 |
| 2018-10-31 | -7.32 |
| 2018-10-30 | -9.62 |
| 2018-10-29 | -9.62 |
| 2018-10-26 | -9.62 |
| 2018-10-25 | -9.62 |
| 2018-10-24 | -8.86 |
| 2018-10-23 | -8.86 |
| 2018-10-22 | -8.09 |
| 2018-10-19 | -9.62 |
| 2018-10-18 | -6.56 |
| 2018-10-16 | -7.32 |
| 2018-10-15 | -7.32 |
| 2018-10-12 | -7.32 |
| 2018-10-11 | -14.98 |
| 2018-10-10 | -5.79 |
| 2018-10-09 | -3.50 |
| 2018-10-08 | -3.50 |
| 2018-10-05 | -1.20 |
| 2018-10-04 | -1.20 |
| 2018-10-03 | -0.43 |
| 2018-10-02 | -1.20 |
| 2018-09-28 | -0.43 |
| 2018-09-27 | -1.20 |
| 2018-09-26 | -0.43 |
| 2018-09-24 | -1.20 |
| 2018-09-21 | 0.33 |
| 2018-09-20 | -1.20 |
| 2018-09-19 | 0.33 |
| 2018-09-18 | 0.33 |
| 2018-09-17 | 1.87 |
| 2018-09-14 | 2.63 |
| 2018-09-13 | 4.16 |
| 2018-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy