Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -94.72 |
| 2023-02-07 | -94.72 |
| 2023-02-06 | -94.72 |
| 2023-02-03 | -94.72 |
| 2023-02-02 | -94.72 |
| 2023-02-01 | -94.72 |
| 2023-01-31 | -94.72 |
| 2023-01-30 | -94.72 |
| 2023-01-27 | -94.72 |
| 2023-01-26 | -94.72 |
| 2023-01-20 | -94.72 |
| 2023-01-19 | -94.72 |
| 2023-01-18 | -94.72 |
| 2023-01-17 | -94.72 |
| 2023-01-16 | -94.72 |
| 2023-01-13 | -94.72 |
| 2023-01-12 | -94.72 |
| 2023-01-11 | -94.72 |
| 2023-01-10 | -94.72 |
| 2023-01-09 | -94.72 |
| 2023-01-06 | -94.72 |
| 2023-01-05 | -94.72 |
| 2023-01-04 | -94.72 |
| 2023-01-03 | -94.72 |
| 2022-12-30 | -94.72 |
| 2022-12-29 | -94.72 |
| 2022-12-28 | -94.72 |
| 2022-12-23 | -94.72 |
| 2022-12-22 | -94.72 |
| 2022-12-21 | -94.72 |
| 2022-12-20 | -94.72 |
| 2022-12-19 | -94.72 |
| 2022-12-16 | -94.72 |
| 2022-12-15 | -94.72 |
| 2022-12-14 | -94.72 |
| 2022-12-13 | -94.72 |
| 2022-12-12 | -94.72 |
| 2022-12-09 | -94.72 |
| 2022-12-08 | -94.72 |
| 2022-12-07 | -94.72 |
| 2022-12-06 | -94.72 |
| 2022-12-05 | -94.72 |
| 2022-12-02 | -94.72 |
| 2022-12-01 | -94.72 |
| 2022-11-30 | -94.72 |
| 2022-11-29 | -94.72 |
| 2022-11-28 | -94.72 |
| 2022-11-25 | -94.72 |
| 2022-11-24 | -94.72 |
| 2022-11-23 | -94.72 |
| 2022-11-22 | -94.72 |
| 2022-11-21 | -94.72 |
| 2022-11-18 | -94.72 |
| 2022-11-17 | -94.72 |
| 2022-11-16 | -94.72 |
| 2022-11-15 | -94.72 |
| 2022-11-14 | -94.72 |
| 2022-11-11 | -94.72 |
| 2022-11-10 | -94.72 |
| 2022-11-09 | -94.72 |
| 2022-11-08 | -94.72 |
| 2022-11-07 | -94.72 |
| 2022-11-04 | -94.72 |
| 2022-11-03 | -94.72 |
| 2022-11-02 | -94.72 |
| 2022-11-01 | -94.72 |
| 2022-10-31 | -94.72 |
| 2022-10-28 | -94.72 |
| 2022-10-27 | -94.72 |
| 2022-10-26 | -94.72 |
| 2022-10-25 | -94.72 |
| 2022-10-24 | -94.72 |
| 2022-10-21 | -94.72 |
| 2022-10-20 | -94.72 |
| 2022-10-19 | -94.72 |
| 2022-10-18 | -94.72 |
| 2022-10-17 | -94.72 |
| 2022-10-14 | -94.72 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -94.72 |
| 2022-10-11 | -94.72 |
| 2022-10-10 | -94.72 |
| 2022-10-07 | -94.72 |
| 2022-10-06 | -94.72 |
| 2022-10-05 | -94.72 |
| 2022-10-03 | -94.72 |
| 2022-09-30 | -94.72 |
| 2022-09-29 | -94.72 |
| 2022-09-28 | -94.72 |
| 2022-09-27 | -94.72 |
| 2022-09-26 | -94.72 |
| 2022-09-23 | -94.72 |
| 2022-09-22 | -94.72 |
| 2022-09-21 | -94.72 |
| 2022-09-20 | -94.72 |
| 2022-09-19 | -94.72 |
| 2022-09-16 | -94.72 |
| 2022-09-15 | -94.72 |
| 2022-09-14 | -94.72 |
| 2022-09-13 | -94.72 |
| 2022-09-09 | -94.72 |
| 2022-09-08 | -94.72 |
| 2022-09-07 | -94.72 |
| 2022-09-06 | -94.72 |
| 2022-09-05 | -94.72 |
| 2022-09-02 | -94.72 |
| 2022-09-01 | -94.72 |
| 2022-08-31 | -94.72 |
| 2022-08-30 | -94.72 |
| 2022-08-29 | -94.72 |
| 2022-08-26 | -94.72 |
| 2022-08-25 | -94.72 |
| 2022-08-24 | -94.72 |
| 2022-08-23 | -94.72 |
| 2022-08-22 | -94.72 |
| 2022-08-19 | -94.72 |
| 2022-08-18 | -94.72 |
| 2022-08-17 | -94.72 |
| 2022-08-16 | -94.72 |
| 2022-08-15 | -94.72 |
| 2022-08-12 | -94.72 |
| 2022-08-11 | -94.72 |
| 2022-08-10 | -94.72 |
| 2022-08-09 | -94.72 |
| 2022-08-08 | -94.72 |
| 2022-08-05 | -94.72 |
| 2022-08-04 | -94.72 |
| 2022-08-03 | -94.72 |
| 2022-08-02 | -94.72 |
| 2022-08-01 | -94.72 |
| 2022-07-29 | -94.72 |
| 2022-07-28 | -94.72 |
| 2022-07-27 | -94.72 |
| 2022-07-26 | -94.72 |
| 2022-07-25 | -94.72 |
| 2022-07-22 | -94.72 |
| 2022-07-21 | -94.72 |
| 2022-07-20 | -94.72 |
| 2022-07-19 | -94.72 |
| 2022-07-18 | -94.72 |
| 2022-07-15 | -94.72 |
| 2022-07-14 | -94.72 |
| 2022-07-13 | -94.72 |
| 2022-07-12 | -94.72 |
| 2022-07-11 | -94.72 |
| 2022-07-08 | -94.72 |
| 2022-07-07 | -94.72 |
| 2022-07-06 | -94.72 |
| 2022-07-05 | -94.72 |
| 2022-07-04 | -94.72 |
| 2022-06-30 | -94.72 |
| 2022-06-29 | -94.72 |
| 2022-06-28 | -94.72 |
| 2022-06-27 | -94.72 |
| 2022-06-24 | -94.72 |
| 2022-06-23 | -94.72 |
| 2022-06-22 | -94.72 |
| 2022-06-21 | -94.72 |
| 2022-06-20 | -94.72 |
| 2022-06-17 | -94.72 |
| 2022-06-16 | -94.72 |
| 2022-06-15 | -94.72 |
| 2022-06-14 | -94.72 |
| 2022-06-13 | -94.72 |
| 2022-06-10 | -94.72 |
| 2022-06-09 | -94.72 |
| 2022-06-08 | -94.72 |
| 2022-06-07 | -94.72 |
| 2022-06-06 | -94.72 |
| 2022-06-02 | -94.72 |
| 2022-06-01 | -94.72 |
| 2022-05-31 | -94.72 |
| 2022-05-30 | -94.72 |
| 2022-05-27 | -94.72 |
| 2022-05-26 | -94.72 |
| 2022-05-25 | -94.72 |
| 2022-05-24 | -94.72 |
| 2022-05-23 | -94.72 |
| 2022-05-20 | -94.72 |
| 2022-05-19 | -94.72 |
| 2022-05-18 | -94.72 |
| 2022-05-17 | -94.72 |
| 2022-05-16 | -94.72 |
| 2022-05-13 | -94.72 |
| 2022-05-12 | -94.72 |
| 2022-05-11 | -94.72 |
| 2022-05-10 | -94.72 |
| 2022-05-06 | -94.72 |
| 2022-05-05 | -94.72 |
| 2022-05-04 | -94.72 |
| 2022-05-03 | -94.72 |
| 2022-04-29 | -94.72 |
| 2022-04-28 | -94.72 |
| 2022-04-27 | -94.72 |
| 2022-04-26 | -94.72 |
| 2022-04-25 | -94.72 |
| 2022-04-22 | -94.72 |
| 2022-04-21 | -94.72 |
| 2022-04-20 | -94.72 |
| 2022-04-19 | -94.72 |
| 2022-04-14 | -94.72 |
| 2022-04-13 | -94.72 |
| 2022-04-12 | -94.72 |
| 2022-04-11 | -94.72 |
| 2022-04-08 | -94.72 |
| 2022-04-07 | -94.72 |
| 2022-04-06 | -94.72 |
| 2022-04-04 | -94.72 |
| 2022-04-01 | -94.72 |
| 2022-03-31 | -94.72 |
| 2022-03-30 | -94.72 |
| 2022-03-29 | -94.72 |
| 2022-03-28 | -94.72 |
| 2022-03-25 | -94.72 |
| 2022-03-24 | -94.72 |
| 2022-03-23 | -94.72 |
| 2022-03-22 | -94.72 |
| 2022-03-21 | -94.72 |
| 2022-03-18 | -94.72 |
| 2022-03-17 | -94.72 |
| 2022-03-16 | -94.72 |
| 2022-03-15 | -94.72 |
| 2022-03-14 | -94.72 |
| 2022-03-11 | -94.72 |
| 2022-03-10 | -94.72 |
| 2022-03-09 | -94.72 |
| 2022-03-08 | -94.72 |
| 2022-03-07 | -94.72 |
| 2022-03-04 | -94.72 |
| 2022-03-03 | -94.72 |
| 2022-03-02 | -94.72 |
| 2022-03-01 | -94.72 |
| 2022-02-28 | -94.72 |
| 2022-02-25 | -94.72 |
| 2022-02-24 | -94.72 |
| 2022-02-23 | -94.72 |
| 2022-02-22 | -94.72 |
| 2022-02-21 | -94.72 |
| 2022-02-18 | -94.72 |
| 2022-02-17 | -94.72 |
| 2022-02-16 | -94.72 |
| 2022-02-15 | -94.72 |
| 2022-02-14 | -94.72 |
| 2022-02-11 | -94.72 |
| 2022-02-10 | -94.72 |
| 2022-02-09 | -94.72 |
| 2022-02-08 | -94.72 |
| 2022-02-07 | -94.72 |
| 2022-02-04 | -94.72 |
| 2022-01-31 | -94.72 |
| 2022-01-28 | -94.72 |
| 2022-01-27 | -94.72 |
| 2022-01-26 | -94.72 |
| 2022-01-25 | -94.72 |
| 2022-01-24 | -94.72 |
| 2022-01-21 | -94.72 |
| 2022-01-20 | -94.72 |
| 2022-01-19 | -94.72 |
| 2022-01-18 | -94.72 |
| 2022-01-17 | -94.72 |
| 2022-01-14 | -94.72 |
| 2022-01-13 | -94.72 |
| 2022-01-12 | -94.72 |
| 2022-01-11 | -94.72 |
| 2022-01-10 | -94.72 |
| 2022-01-07 | -94.72 |
| 2022-01-06 | -94.72 |
| 2022-01-05 | -94.72 |
| 2022-01-04 | -94.72 |
| 2022-01-03 | -94.72 |
| 2021-12-31 | -94.72 |
| 2021-12-30 | -94.72 |
| 2021-12-29 | -94.72 |
| 2021-12-28 | -94.72 |
| 2021-12-24 | -94.72 |
| 2021-12-23 | -94.72 |
| 2021-12-22 | -94.72 |
| 2021-12-21 | -94.72 |
| 2021-12-20 | -94.72 |
| 2021-12-17 | -94.72 |
| 2021-12-16 | -94.72 |
| 2021-12-15 | -94.72 |
| 2021-12-14 | -94.72 |
| 2021-12-13 | -94.72 |
| 2021-12-10 | -94.72 |
| 2021-12-09 | -94.72 |
| 2021-12-08 | -94.72 |
| 2021-12-07 | -94.72 |
| 2021-12-06 | -94.72 |
| 2021-12-03 | -94.72 |
| 2021-12-02 | -94.72 |
| 2021-12-01 | -94.72 |
| 2021-11-30 | -94.72 |
| 2021-11-29 | -94.72 |
| 2021-11-26 | -94.72 |
| 2021-11-25 | -94.72 |
| 2021-11-24 | -94.72 |
| 2021-11-23 | -94.72 |
| 2021-11-22 | -94.72 |
| 2021-11-19 | -94.72 |
| 2021-11-18 | -94.72 |
| 2021-11-17 | -94.72 |
| 2021-11-16 | -94.72 |
| 2021-11-15 | -94.72 |
| 2021-11-12 | -94.72 |
| 2021-11-11 | -94.72 |
| 2021-11-10 | -94.72 |
| 2021-11-09 | -94.72 |
| 2021-11-08 | -94.72 |
| 2021-11-05 | -94.72 |
| 2021-11-04 | -94.72 |
| 2021-11-03 | -94.72 |
| 2021-11-02 | -94.72 |
| 2021-11-01 | -94.72 |
| 2021-10-29 | -94.72 |
| 2021-10-28 | -94.72 |
| 2021-10-27 | -94.72 |
| 2021-10-26 | -94.72 |
| 2021-10-25 | -94.72 |
| 2021-10-22 | -94.72 |
| 2021-10-21 | -94.72 |
| 2021-10-20 | -94.72 |
| 2021-10-19 | -94.72 |
| 2021-10-18 | -94.72 |
| 2021-10-15 | -94.72 |
| 2021-10-12 | -94.72 |
| 2021-10-11 | -94.72 |
| 2021-10-08 | -94.72 |
| 2021-10-07 | -94.72 |
| 2021-10-06 | -94.72 |
| 2021-10-05 | -94.72 |
| 2021-10-04 | -94.72 |
| 2021-09-30 | -94.72 |
| 2021-09-29 | -94.72 |
| 2021-09-28 | -94.72 |
| 2021-09-27 | -94.72 |
| 2021-09-24 | -94.72 |
| 2021-09-23 | -94.72 |
| 2021-09-21 | -94.72 |
| 2021-09-20 | -94.72 |
| 2021-09-17 | -94.72 |
| 2021-09-16 | -94.72 |
| 2021-09-15 | -94.72 |
| 2021-09-14 | -94.72 |
| 2021-09-13 | -94.72 |
| 2021-09-10 | -94.72 |
| 2021-09-09 | -94.72 |
| 2021-09-08 | -94.72 |
| 2021-09-07 | -94.72 |
| 2021-09-06 | -94.72 |
| 2021-09-03 | -94.72 |
| 2021-09-02 | -94.72 |
| 2021-09-01 | -94.72 |
| 2021-08-31 | -94.72 |
| 2021-08-30 | -94.72 |
| 2021-08-27 | -94.72 |
| 2021-08-26 | -94.72 |
| 2021-08-25 | -94.72 |
| 2021-08-24 | -94.72 |
| 2021-08-23 | -94.72 |
| 2021-08-20 | -94.72 |
| 2021-08-19 | -94.72 |
| 2021-08-18 | -94.72 |
| 2021-08-17 | -94.72 |
| 2021-08-16 | -94.72 |
| 2021-08-13 | -94.72 |
| 2021-08-12 | -94.72 |
| 2021-08-11 | -94.72 |
| 2021-08-10 | -94.72 |
| 2021-08-09 | -94.72 |
| 2021-08-06 | -94.72 |
| 2021-08-05 | -94.72 |
| 2021-08-04 | -94.72 |
| 2021-08-03 | -94.72 |
| 2021-08-02 | -94.72 |
| 2021-07-30 | -94.72 |
| 2021-07-29 | -94.72 |
| 2021-07-28 | -94.72 |
| 2021-07-27 | -94.72 |
| 2021-07-26 | -94.72 |
| 2021-07-23 | -94.72 |
| 2021-07-22 | -94.72 |
| 2021-07-21 | -94.72 |
| 2021-07-20 | -94.72 |
| 2021-07-19 | -94.72 |
| 2021-07-16 | -94.72 |
| 2021-07-15 | -94.72 |
| 2021-07-14 | -94.72 |
| 2021-07-13 | -94.72 |
| 2021-07-12 | -94.72 |
| 2021-07-09 | -94.72 |
| 2021-07-08 | -94.72 |
| 2021-07-07 | -94.72 |
| 2021-07-06 | -94.72 |
| 2021-07-05 | -94.72 |
| 2021-07-02 | -94.72 |
| 2021-06-30 | -94.72 |
| 2021-06-29 | -94.15 |
| 2021-06-28 | -94.15 |
| 2021-06-25 | -94.15 |
| 2021-06-24 | -94.01 |
| 2021-06-23 | -94.01 |
| 2021-06-22 | -94.30 |
| 2021-06-21 | -94.15 |
| 2021-06-18 | -94.30 |
| 2021-06-17 | -93.87 |
| 2021-06-16 | -93.87 |
| 2021-06-15 | -93.73 |
| 2021-06-11 | -93.87 |
| 2021-06-10 | -93.87 |
| 2021-06-09 | -94.01 |
| 2021-06-08 | -93.73 |
| 2021-06-07 | -93.44 |
| 2021-06-04 | -93.58 |
| 2021-06-03 | -93.44 |
| 2021-06-02 | -93.58 |
| 2021-06-01 | -93.87 |
| 2021-05-31 | -94.15 |
| 2021-05-28 | -94.01 |
| 2021-05-27 | -93.87 |
| 2021-05-26 | -94.01 |
| 2021-05-25 | -94.44 |
| 2021-05-24 | -94.72 |
| 2021-05-21 | -94.58 |
| 2021-05-20 | -94.30 |
| 2021-05-18 | -94.58 |
| 2021-05-17 | -94.44 |
| 2021-05-14 | -93.87 |
| 2021-05-13 | -93.87 |
| 2021-05-12 | -93.16 |
| 2021-05-11 | -93.44 |
| 2021-05-10 | -93.01 |
| 2021-05-07 | -91.87 |
| 2021-05-06 | -91.02 |
| 2021-05-05 | -80.61 |
| 2021-05-04 | -80.61 |
| 2021-05-03 | -80.04 |
| 2021-04-30 | -80.04 |
| 2021-04-29 | -82.32 |
| 2021-04-28 | -78.90 |
| 2021-04-27 | -83.75 |
| 2021-04-26 | -86.17 |
| 2021-04-23 | -88.31 |
| 2021-04-22 | -88.31 |
| 2021-04-21 | -88.17 |
| 2021-04-20 | -88.74 |
| 2021-04-19 | -88.74 |
| 2021-04-16 | -88.74 |
| 2021-04-15 | -88.74 |
| 2021-04-14 | -88.59 |
| 2021-04-13 | -88.59 |
| 2021-04-12 | -88.59 |
| 2021-04-09 | -88.74 |
| 2021-04-08 | -88.02 |
| 2021-04-07 | -88.02 |
| 2021-04-01 | -87.88 |
| 2021-03-31 | -87.88 |
| 2021-03-30 | -87.88 |
| 2021-03-29 | -87.88 |
| 2021-03-26 | -87.74 |
| 2021-03-25 | -87.74 |
| 2021-03-24 | -88.45 |
| 2021-03-23 | -88.45 |
| 2021-03-22 | -88.17 |
| 2021-03-19 | -87.45 |
| 2021-03-18 | -87.45 |
| 2021-03-17 | -87.45 |
| 2021-03-16 | -88.45 |
| 2021-03-15 | -87.88 |
| 2021-03-12 | -88.59 |
| 2021-03-11 | -88.59 |
| 2021-03-10 | -88.74 |
| 2021-03-09 | -88.45 |
| 2021-03-08 | -88.59 |
| 2021-03-05 | -88.59 |
| 2021-03-04 | -88.17 |
| 2021-03-03 | -88.31 |
| 2021-03-02 | -88.17 |
| 2021-03-01 | -87.88 |
| 2021-02-26 | -87.74 |
| 2021-02-25 | -87.74 |
| 2021-02-24 | -88.31 |
| 2021-02-23 | -88.31 |
| 2021-02-22 | -87.74 |
| 2021-02-19 | -88.88 |
| 2021-02-18 | -88.17 |
| 2021-02-17 | -88.02 |
| 2021-02-16 | -87.17 |
| 2021-02-11 | -89.02 |
| 2021-02-10 | -88.88 |
| 2021-02-09 | -89.16 |
| 2021-02-08 | -89.16 |
| 2021-02-05 | -89.31 |
| 2021-02-04 | -88.74 |
| 2021-02-03 | -88.59 |
| 2021-02-02 | -88.88 |
| 2021-02-01 | -88.88 |
| 2021-01-29 | -88.88 |
| 2021-01-28 | -87.88 |
| 2021-01-27 | -87.88 |
| 2021-01-26 | -88.59 |
| 2021-01-25 | -88.59 |
| 2021-01-22 | -89.31 |
| 2021-01-21 | -89.16 |
| 2021-01-20 | -89.16 |
| 2021-01-19 | -88.88 |
| 2021-01-18 | -89.31 |
| 2021-01-15 | -90.02 |
| 2021-01-14 | -90.31 |
| 2021-01-13 | -90.31 |
| 2021-01-12 | -90.31 |
| 2021-01-11 | -90.45 |
| 2021-01-08 | -90.59 |
| 2021-01-07 | -90.73 |
| 2021-01-06 | -90.88 |
| 2021-01-05 | -90.59 |
| 2021-01-04 | -90.59 |
| 2020-12-31 | -90.16 |
| 2020-12-30 | -90.59 |
| 2020-12-29 | -92.87 |
| 2020-12-28 | -94.30 |
| 2020-12-24 | -94.72 |
| 2020-12-23 | -95.01 |
| 2020-12-22 | -94.58 |
| 2020-12-21 | -94.87 |
| 2020-12-18 | -94.58 |
| 2020-12-17 | -94.58 |
| 2020-12-16 | -94.58 |
| 2020-12-15 | -94.44 |
| 2020-12-14 | -94.44 |
| 2020-12-11 | -94.44 |
| 2020-12-10 | -94.30 |
| 2020-12-09 | -95.30 |
| 2020-12-08 | -94.30 |
| 2020-12-07 | -94.30 |
| 2020-12-04 | -94.15 |
| 2020-12-03 | -94.58 |
| 2020-12-02 | -94.58 |
| 2020-12-01 | -94.30 |
| 2020-11-30 | -94.30 |
| 2020-11-27 | -94.30 |
| 2020-11-26 | -94.30 |
| 2020-11-25 | -94.30 |
| 2020-11-24 | -94.30 |
| 2020-11-23 | -94.01 |
| 2020-11-20 | -94.01 |
| 2020-11-19 | -94.58 |
| 2020-11-18 | -94.58 |
| 2020-11-17 | -94.58 |
| 2020-11-16 | -94.30 |
| 2020-11-13 | -94.30 |
| 2020-11-12 | -94.30 |
| 2020-11-11 | -94.30 |
| 2020-11-10 | -94.30 |
| 2020-11-09 | -94.15 |
| 2020-11-06 | -94.15 |
| 2020-11-05 | -93.87 |
| 2020-11-04 | -93.87 |
| 2020-11-03 | -94.44 |
| 2020-11-02 | -94.44 |
| 2020-10-30 | -93.73 |
| 2020-10-29 | -93.73 |
| 2020-10-28 | -93.73 |
| 2020-10-27 | -93.73 |
| 2020-10-23 | -93.58 |
| 2020-10-22 | -93.58 |
| 2020-10-21 | -93.73 |
| 2020-10-20 | -93.58 |
| 2020-10-19 | -93.44 |
| 2020-10-16 | -93.44 |
| 2020-10-15 | -93.44 |
| 2020-10-14 | -93.44 |
| 2020-10-12 | -93.58 |
| 2020-10-09 | -93.58 |
| 2020-10-08 | -93.30 |
| 2020-10-07 | -93.30 |
| 2020-10-06 | -93.30 |
| 2020-10-05 | -93.16 |
| 2020-09-30 | -93.16 |
| 2020-09-29 | -93.01 |
| 2020-09-28 | -93.01 |
| 2020-09-25 | -93.30 |
| 2020-09-24 | -92.30 |
| 2020-09-23 | -92.30 |
| 2020-09-22 | -92.30 |
| 2020-09-21 | -92.30 |
| 2020-09-18 | -92.30 |
| 2020-09-17 | -91.59 |
| 2020-09-16 | -91.73 |
| 2020-09-15 | -91.73 |
| 2020-09-14 | -91.73 |
| 2020-09-11 | -91.73 |
| 2020-09-10 | -91.45 |
| 2020-09-09 | -90.88 |
| 2020-09-08 | -90.59 |
| 2020-09-07 | -90.59 |
| 2020-09-04 | -89.73 |
| 2020-09-03 | -91.02 |
| 2020-09-02 | -90.02 |
| 2020-09-01 | -90.88 |
| 2020-08-31 | -91.02 |
| 2020-08-28 | -91.02 |
| 2020-08-27 | -90.16 |
| 2020-08-26 | -90.73 |
| 2020-08-25 | -90.59 |
| 2020-08-24 | -90.45 |
| 2020-08-21 | -89.59 |
| 2020-08-20 | -92.02 |
| 2020-08-19 | -91.87 |
| 2020-08-18 | -91.73 |
| 2020-08-17 | -91.87 |
| 2020-08-14 | -91.02 |
| 2020-08-13 | -91.30 |
| 2020-08-12 | -91.45 |
| 2020-08-11 | -91.45 |
| 2020-08-10 | -92.02 |
| 2020-08-07 | -92.16 |
| 2020-08-06 | -91.45 |
| 2020-08-05 | -91.45 |
| 2020-08-04 | -91.45 |
| 2020-08-03 | -92.02 |
| 2020-07-31 | -92.02 |
| 2020-07-30 | -92.02 |
| 2020-07-29 | -92.30 |
| 2020-07-28 | -91.45 |
| 2020-07-27 | -90.73 |
| 2020-07-24 | -90.59 |
| 2020-07-23 | -90.45 |
| 2020-07-22 | -91.16 |
| 2020-07-21 | -91.16 |
| 2020-07-20 | -91.16 |
| 2020-07-17 | -91.16 |
| 2020-07-16 | -90.02 |
| 2020-07-15 | -89.88 |
| 2020-07-14 | -91.45 |
| 2020-07-13 | -91.45 |
| 2020-07-10 | -90.88 |
| 2020-07-09 | -90.31 |
| 2020-07-08 | -92.02 |
| 2020-07-07 | -93.58 |
| 2020-07-06 | -94.15 |
| 2020-07-03 | -94.15 |
| 2020-07-02 | -94.15 |
| 2020-06-30 | -94.15 |
| 2020-06-29 | -94.01 |
| 2020-06-26 | -94.01 |
| 2020-06-24 | -94.01 |
| 2020-06-23 | -94.01 |
| 2020-06-22 | -94.01 |
| 2020-06-19 | -93.87 |
| 2020-06-18 | -94.30 |
| 2020-06-17 | -94.30 |
| 2020-06-16 | -94.30 |
| 2020-06-15 | -94.30 |
| 2020-06-12 | -94.30 |
| 2020-06-11 | -94.30 |
| 2020-06-10 | -94.15 |
| 2020-06-09 | -94.30 |
| 2020-06-08 | -94.30 |
| 2020-06-05 | -94.44 |
| 2020-06-04 | -94.30 |
| 2020-06-03 | -94.15 |
| 2020-06-02 | -94.30 |
| 2020-06-01 | -94.15 |
| 2020-05-29 | -93.58 |
| 2020-05-28 | -93.58 |
| 2020-05-27 | -93.44 |
| 2020-05-26 | -93.73 |
| 2020-05-25 | -92.87 |
| 2020-05-22 | -92.59 |
| 2020-05-21 | -92.73 |
| 2020-05-20 | -92.73 |
| 2020-05-19 | -92.73 |
| 2020-05-18 | -92.59 |
| 2020-05-15 | -91.59 |
| 2020-05-14 | -91.16 |
| 2020-05-13 | -91.16 |
| 2020-05-12 | -91.16 |
| 2020-05-11 | -91.16 |
| 2020-05-08 | -91.16 |
| 2020-05-07 | -91.16 |
| 2020-05-06 | -91.16 |
| 2020-05-05 | -90.59 |
| 2020-05-04 | -90.31 |
| 2020-04-29 | -90.31 |
| 2020-04-28 | -91.30 |
| 2020-04-27 | -91.30 |
| 2020-04-24 | -90.16 |
| 2020-04-23 | -91.45 |
| 2020-04-22 | -91.45 |
| 2020-04-21 | -91.30 |
| 2020-04-20 | -91.87 |
| 2020-04-17 | -90.16 |
| 2020-04-16 | -90.73 |
| 2020-04-15 | -91.45 |
| 2020-04-14 | -90.73 |
| 2020-04-09 | -91.87 |
| 2020-04-08 | -91.30 |
| 2020-04-07 | -91.45 |
| 2020-04-06 | -90.88 |
| 2020-04-03 | -91.45 |
| 2020-04-02 | -91.45 |
| 2020-04-01 | -90.73 |
| 2020-03-31 | -90.45 |
| 2020-03-30 | -91.73 |
| 2020-03-27 | -90.31 |
| 2020-03-26 | -90.16 |
| 2020-03-25 | -89.88 |
| 2020-03-24 | -89.88 |
| 2020-03-23 | -90.02 |
| 2020-03-20 | -90.02 |
| 2020-03-19 | -91.45 |
| 2020-03-18 | -91.45 |
| 2020-03-17 | -91.45 |
| 2020-03-16 | -91.73 |
| 2020-03-13 | -90.02 |
| 2020-03-12 | -90.02 |
| 2020-03-11 | -89.31 |
| 2020-03-10 | -89.45 |
| 2020-03-09 | -89.45 |
| 2020-03-06 | -89.59 |
| 2020-03-05 | -88.17 |
| 2020-03-04 | -89.16 |
| 2020-03-03 | -88.02 |
| 2020-03-02 | -88.45 |
| 2020-02-28 | -88.17 |
| 2020-02-27 | -89.16 |
| 2020-02-26 | -87.60 |
| 2020-02-25 | -87.17 |
| 2020-02-24 | -87.03 |
| 2020-02-21 | -87.17 |
| 2020-02-20 | -87.17 |
| 2020-02-19 | -87.31 |
| 2020-02-18 | -87.45 |
| 2020-02-17 | -87.45 |
| 2020-02-14 | -87.17 |
| 2020-02-13 | -86.88 |
| 2020-02-12 | -86.88 |
| 2020-02-11 | -86.88 |
| 2020-02-10 | -88.74 |
| 2020-02-07 | -86.31 |
| 2020-02-06 | -87.45 |
| 2020-02-05 | -86.74 |
| 2020-02-04 | -89.88 |
| 2020-02-03 | -89.73 |
| 2020-01-31 | -89.73 |
| 2020-01-30 | -89.73 |
| 2020-01-29 | -90.02 |
| 2020-01-24 | -90.45 |
| 2020-01-23 | -89.02 |
| 2020-01-22 | -88.88 |
| 2020-01-21 | -89.16 |
| 2020-01-20 | -88.74 |
| 2020-01-17 | -88.17 |
| 2020-01-16 | -88.17 |
| 2020-01-15 | -87.74 |
| 2020-01-14 | -88.02 |
| 2020-01-13 | -88.02 |
| 2020-01-10 | -87.31 |
| 2020-01-09 | -87.60 |
| 2020-01-08 | -88.17 |
| 2020-01-07 | -87.31 |
| 2020-01-06 | -87.31 |
| 2020-01-03 | -86.31 |
| 2020-01-02 | -84.32 |
| 2019-12-31 | -84.32 |
| 2019-12-30 | -84.32 |
| 2019-12-27 | -84.32 |
| 2019-12-24 | -83.46 |
| 2019-12-23 | -82.89 |
| 2019-12-20 | -83.03 |
| 2019-12-19 | -83.03 |
| 2019-12-18 | -83.03 |
| 2019-12-17 | -83.03 |
| 2019-12-16 | -83.32 |
| 2019-12-13 | -83.18 |
| 2019-12-12 | -82.89 |
| 2019-12-11 | -82.89 |
| 2019-12-10 | -83.03 |
| 2019-12-09 | -83.03 |
| 2019-12-06 | -83.18 |
| 2019-12-05 | -83.18 |
| 2019-12-04 | -83.75 |
| 2019-12-03 | -83.75 |
| 2019-12-02 | -83.75 |
| 2019-11-29 | -83.32 |
| 2019-11-28 | -83.60 |
| 2019-11-27 | -83.32 |
| 2019-11-26 | -83.46 |
| 2019-11-25 | -82.75 |
| 2019-11-22 | -83.18 |
| 2019-11-21 | -83.18 |
| 2019-11-20 | -81.61 |
| 2019-11-19 | -81.47 |
| 2019-11-18 | -78.90 |
| 2019-11-15 | -78.61 |
| 2019-11-14 | -78.04 |
| 2019-11-13 | -78.33 |
| 2019-11-12 | -78.19 |
| 2019-11-11 | -78.33 |
| 2019-11-08 | -78.19 |
| 2019-11-07 | -78.19 |
| 2019-11-06 | -78.19 |
| 2019-11-05 | -78.19 |
| 2019-11-04 | -78.04 |
| 2019-11-01 | -78.04 |
| 2019-10-31 | -78.04 |
| 2019-10-30 | -78.19 |
| 2019-10-29 | -78.47 |
| 2019-10-28 | -78.47 |
| 2019-10-25 | -77.33 |
| 2019-10-24 | -77.47 |
| 2019-10-23 | -77.33 |
| 2019-10-22 | -78.47 |
| 2019-10-21 | -77.62 |
| 2019-10-18 | -77.47 |
| 2019-10-17 | -77.19 |
| 2019-10-16 | -76.76 |
| 2019-10-15 | -76.76 |
| 2019-10-14 | -77.33 |
| 2019-10-11 | -77.19 |
| 2019-10-10 | -77.05 |
| 2019-10-09 | -77.05 |
| 2019-10-08 | -76.19 |
| 2019-10-04 | -76.19 |
| 2019-10-03 | -75.34 |
| 2019-10-02 | -75.34 |
| 2019-09-30 | -75.19 |
| 2019-09-27 | -75.19 |
| 2019-09-26 | -75.19 |
| 2019-09-25 | -75.48 |
| 2019-09-24 | -75.48 |
| 2019-09-23 | -75.76 |
| 2019-09-20 | -75.76 |
| 2019-09-19 | -74.34 |
| 2019-09-18 | -74.19 |
| 2019-09-17 | -74.34 |
| 2019-09-16 | -74.48 |
| 2019-09-13 | -74.19 |
| 2019-09-12 | -74.62 |
| 2019-09-11 | -74.19 |
| 2019-09-10 | -74.48 |
| 2019-09-09 | -74.48 |
| 2019-09-06 | -74.05 |
| 2019-09-05 | -73.62 |
| 2019-09-04 | -74.34 |
| 2019-09-03 | -74.34 |
| 2019-09-02 | -73.05 |
| 2019-08-30 | -73.05 |
| 2019-08-29 | -72.20 |
| 2019-08-28 | -73.34 |
| 2019-08-27 | -72.34 |
| 2019-08-26 | -72.48 |
| 2019-08-23 | -72.20 |
| 2019-08-22 | -71.63 |
| 2019-08-21 | -71.77 |
| 2019-08-20 | -72.34 |
| 2019-08-19 | -71.49 |
| 2019-08-16 | -70.63 |
| 2019-08-15 | -70.92 |
| 2019-08-14 | -70.35 |
| 2019-08-13 | -70.63 |
| 2019-08-12 | -71.49 |
| 2019-08-09 | -71.49 |
| 2019-08-08 | -71.91 |
| 2019-08-07 | -73.20 |
| 2019-08-06 | -73.05 |
| 2019-08-05 | -73.05 |
| 2019-08-02 | -73.05 |
| 2019-08-01 | -72.77 |
| 2019-07-31 | -72.48 |
| 2019-07-30 | -72.63 |
| 2019-07-29 | -72.77 |
| 2019-07-26 | -72.91 |
| 2019-07-25 | -72.77 |
| 2019-07-24 | -72.91 |
| 2019-07-23 | -75.91 |
| 2019-07-22 | -77.19 |
| 2019-07-19 | -75.19 |
| 2019-07-18 | -76.48 |
| 2019-07-17 | -76.48 |
| 2019-07-16 | -76.48 |
| 2019-07-15 | -76.48 |
| 2019-07-12 | -76.48 |
| 2019-07-11 | -76.48 |
| 2019-07-10 | -76.48 |
| 2019-07-09 | -76.48 |
| 2019-07-08 | -76.48 |
| 2019-07-05 | -76.48 |
| 2019-07-04 | -76.48 |
| 2019-07-03 | -76.48 |
| 2019-07-02 | -76.48 |
| 2019-06-28 | -76.48 |
| 2019-06-27 | -75.19 |
| 2019-06-26 | -80.18 |
| 2019-06-25 | -80.18 |
| 2019-06-24 | -77.47 |
| 2019-06-21 | -87.31 |
| 2019-06-20 | -84.60 |
| 2019-06-19 | -84.60 |
| 2019-06-18 | -84.60 |
| 2019-06-17 | -84.60 |
| 2019-06-14 | -84.60 |
| 2019-06-13 | -84.60 |
| 2019-06-12 | -84.74 |
| 2019-06-11 | -84.46 |
| 2019-06-10 | -84.32 |
| 2019-06-06 | -84.89 |
| 2019-06-05 | -82.46 |
| 2019-06-04 | -80.90 |
| 2019-06-03 | -80.90 |
| 2019-05-31 | -81.89 |
| 2019-05-30 | -79.75 |
| 2019-05-29 | -79.75 |
| 2019-05-28 | -79.61 |
| 2019-05-27 | -79.61 |
| 2019-05-24 | -78.90 |
| 2019-05-23 | -78.76 |
| 2019-05-22 | -79.04 |
| 2019-05-21 | -79.04 |
| 2019-05-20 | -78.90 |
| 2019-05-17 | -78.90 |
| 2019-05-16 | -78.90 |
| 2019-05-15 | -79.18 |
| 2019-05-14 | -79.47 |
| 2019-05-10 | -78.19 |
| 2019-05-09 | -79.04 |
| 2019-05-08 | -78.76 |
| 2019-05-07 | -77.47 |
| 2019-05-06 | -77.33 |
| 2019-05-03 | -74.76 |
| 2019-05-02 | -74.34 |
| 2019-04-30 | -73.05 |
| 2019-04-29 | -68.63 |
| 2019-04-26 | -68.35 |
| 2019-04-25 | -69.63 |
| 2019-04-24 | -70.35 |
| 2019-04-23 | -67.78 |
| 2019-04-18 | -67.35 |
| 2019-04-17 | -68.21 |
| 2019-04-16 | -67.49 |
| 2019-04-15 | -67.78 |
| 2019-04-12 | -66.19 |
| 2019-04-11 | -67.40 |
| 2019-04-10 | -66.19 |
| 2019-04-09 | -66.79 |
| 2019-04-08 | -66.79 |
| 2019-04-04 | -64.38 |
| 2019-04-03 | -63.17 |
| 2019-04-02 | -55.93 |
| 2019-04-01 | -54.72 |
| 2019-03-29 | -54.12 |
| 2019-03-28 | -56.53 |
| 2019-03-27 | -56.53 |
| 2019-03-26 | -56.53 |
| 2019-03-25 | -56.53 |
| 2019-03-22 | -56.53 |
| 2019-03-21 | -56.53 |
| 2019-03-20 | -58.95 |
| 2019-03-19 | -58.34 |
| 2019-03-18 | -57.13 |
| 2019-03-15 | -63.17 |
| 2019-03-14 | -60.15 |
| 2019-03-13 | -60.15 |
| 2019-03-12 | -60.15 |
| 2019-03-11 | -57.74 |
| 2019-03-08 | -57.74 |
| 2019-03-07 | -57.74 |
| 2019-03-06 | -57.74 |
| 2019-03-05 | -60.15 |
| 2019-03-04 | -60.15 |
| 2019-03-01 | -55.93 |
| 2019-02-28 | -63.78 |
| 2019-02-27 | -60.76 |
| 2019-02-26 | -64.98 |
| 2019-02-25 | -63.17 |
| 2019-02-22 | -57.74 |
| 2019-02-21 | -60.15 |
| 2019-02-20 | -60.15 |
| 2019-02-19 | -60.15 |
| 2019-02-18 | -58.95 |
| 2019-02-15 | -57.74 |
| 2019-02-14 | -63.78 |
| 2019-02-13 | -64.98 |
| 2019-02-12 | -62.57 |
| 2019-02-11 | -63.78 |
| 2019-02-08 | -66.19 |
| 2019-02-04 | -66.19 |
| 2019-02-01 | -66.19 |
| 2019-01-31 | -63.78 |
| 2019-01-30 | -63.78 |
| 2019-01-29 | -63.78 |
| 2019-01-28 | -62.57 |
| 2019-01-25 | -62.57 |
| 2019-01-24 | -62.57 |
| 2019-01-23 | -64.98 |
| 2019-01-22 | -63.78 |
| 2019-01-21 | -62.57 |
| 2019-01-18 | -62.57 |
| 2019-01-17 | -61.36 |
| 2019-01-16 | -62.57 |
| 2019-01-15 | -64.98 |
| 2019-01-14 | -64.98 |
| 2019-01-11 | -62.57 |
| 2019-01-10 | -63.78 |
| 2019-01-09 | -62.57 |
| 2019-01-08 | -58.95 |
| 2019-01-07 | -57.74 |
| 2019-01-04 | -60.15 |
| 2019-01-03 | -60.15 |
| 2019-01-02 | -60.15 |
| 2018-12-31 | -60.15 |
| 2018-12-28 | -62.57 |
| 2018-12-27 | -60.15 |
| 2018-12-24 | -58.95 |
| 2018-12-21 | -58.95 |
| 2018-12-20 | -57.74 |
| 2018-12-19 | -57.74 |
| 2018-12-18 | -57.74 |
| 2018-12-17 | -56.53 |
| 2018-12-14 | -55.32 |
| 2018-12-13 | -52.91 |
| 2018-12-12 | -55.32 |
| 2018-12-11 | -51.70 |
| 2018-12-10 | -55.32 |
| 2018-12-07 | -51.70 |
| 2018-12-06 | -51.70 |
| 2018-12-05 | -51.70 |
| 2018-12-04 | -50.49 |
| 2018-12-03 | -49.29 |
| 2018-11-30 | -50.49 |
| 2018-11-29 | -50.49 |
| 2018-11-28 | -54.12 |
| 2018-11-27 | -52.91 |
| 2018-11-26 | -51.70 |
| 2018-11-23 | -51.70 |
| 2018-11-22 | -51.70 |
| 2018-11-21 | -50.49 |
| 2018-11-20 | -51.70 |
| 2018-11-19 | -51.70 |
| 2018-11-16 | -48.08 |
| 2018-11-15 | -48.08 |
| 2018-11-14 | -48.08 |
| 2018-11-13 | -48.08 |
| 2018-11-12 | -49.29 |
| 2018-11-09 | -48.08 |
| 2018-11-08 | -51.70 |
| 2018-11-07 | -51.70 |
| 2018-11-06 | -50.49 |
| 2018-11-05 | -49.29 |
| 2018-11-02 | -45.66 |
| 2018-11-01 | -45.66 |
| 2018-10-31 | -49.29 |
| 2018-10-30 | -42.04 |
| 2018-10-29 | -37.21 |
| 2018-10-26 | -37.21 |
| 2018-10-25 | -39.63 |
| 2018-10-24 | -38.42 |
| 2018-10-23 | -38.42 |
| 2018-10-22 | -39.63 |
| 2018-10-19 | -38.42 |
| 2018-10-18 | -36.00 |
| 2018-10-16 | -34.80 |
| 2018-10-15 | -38.42 |
| 2018-10-12 | -31.17 |
| 2018-10-11 | -34.80 |
| 2018-10-10 | -31.17 |
| 2018-10-09 | -31.17 |
| 2018-10-08 | -31.17 |
| 2018-10-05 | -31.17 |
| 2018-10-04 | -29.97 |
| 2018-10-03 | -36.00 |
| 2018-10-02 | -37.21 |
| 2018-09-28 | -34.80 |
| 2018-09-27 | -33.59 |
| 2018-09-26 | -31.17 |
| 2018-09-24 | -31.17 |
| 2018-09-21 | -31.17 |
| 2018-09-20 | -29.97 |
| 2018-09-19 | -31.17 |
| 2018-09-18 | -29.97 |
| 2018-09-17 | -29.97 |
| 2018-09-14 | -29.97 |
| 2018-09-13 | -31.17 |
| 2018-09-12 | -28.76 |
| 2018-09-11 | -28.76 |
| 2018-09-10 | -27.55 |
| 2018-09-07 | -26.34 |
| 2018-09-06 | -27.55 |
| 2018-09-05 | -31.17 |
| 2018-09-04 | -29.97 |
| 2018-09-03 | -26.34 |
| 2018-08-31 | -28.76 |
| 2018-08-30 | -29.97 |
| 2018-08-29 | -29.97 |
| 2018-08-28 | -31.17 |
| 2018-08-27 | -31.17 |
| 2018-08-24 | -29.97 |
| 2018-08-23 | -29.97 |
| 2018-08-22 | -28.76 |
| 2018-08-21 | -28.76 |
| 2018-08-20 | -27.55 |
| 2018-08-17 | -27.55 |
| 2018-08-16 | -28.76 |
| 2018-08-15 | -29.97 |
| 2018-08-14 | -31.17 |
| 2018-08-13 | -29.97 |
| 2018-08-10 | -27.55 |
| 2018-08-09 | -27.55 |
| 2018-08-08 | -27.55 |
| 2018-08-07 | -28.76 |
| 2018-08-06 | -29.97 |
| 2018-08-03 | -29.97 |
| 2018-08-02 | -27.55 |
| 2018-08-01 | -29.97 |
| 2018-07-31 | -27.55 |
| 2018-07-30 | -27.55 |
| 2018-07-27 | -23.93 |
| 2018-07-26 | -26.34 |
| 2018-07-25 | -28.76 |
| 2018-07-24 | -25.14 |
| 2018-07-23 | -27.55 |
| 2018-07-20 | -32.38 |
| 2018-07-19 | -22.72 |
| 2018-07-18 | -23.93 |
| 2018-07-17 | -23.93 |
| 2018-07-16 | -25.14 |
| 2018-07-13 | -25.14 |
| 2018-07-12 | -25.14 |
| 2018-07-11 | -27.55 |
| 2018-07-10 | -28.76 |
| 2018-07-09 | -25.14 |
| 2018-07-06 | -25.14 |
| 2018-07-05 | -26.34 |
| 2018-07-04 | -21.51 |
| 2018-07-03 | -23.93 |
| 2018-06-29 | -23.93 |
| 2018-06-28 | -21.51 |
| 2018-06-27 | -27.55 |
| 2018-06-26 | -22.72 |
| 2018-06-25 | -23.93 |
| 2018-06-22 | -23.93 |
| 2018-06-21 | -16.68 |
| 2018-06-20 | -17.89 |
| 2018-06-19 | -15.48 |
| 2018-06-15 | -21.51 |
| 2018-06-14 | -17.89 |
| 2018-06-13 | -17.89 |
| 2018-06-12 | -23.93 |
| 2018-06-11 | -23.93 |
| 2018-06-08 | -25.14 |
| 2018-06-07 | -23.93 |
| 2018-06-06 | -23.93 |
| 2018-06-05 | -23.93 |
| 2018-06-04 | -22.72 |
| 2018-06-01 | -21.51 |
| 2018-05-31 | -23.93 |
| 2018-05-30 | -21.51 |
| 2018-05-29 | -23.93 |
| 2018-05-28 | -22.72 |
| 2018-05-25 | -21.51 |
| 2018-05-24 | -21.51 |
| 2018-05-23 | -21.51 |
| 2018-05-21 | -21.51 |
| 2018-05-18 | -21.51 |
| 2018-05-17 | -22.72 |
| 2018-05-16 | -21.51 |
| 2018-05-15 | -20.31 |
| 2018-05-14 | -17.89 |
| 2018-05-11 | -17.89 |
| 2018-05-10 | -19.10 |
| 2018-05-09 | -19.10 |
| 2018-05-08 | -17.89 |
| 2018-05-07 | -15.48 |
| 2018-05-04 | -17.89 |
| 2018-05-03 | -17.89 |
| 2018-05-02 | -17.89 |
| 2018-04-30 | -15.48 |
| 2018-04-27 | -17.89 |
| 2018-04-26 | -13.06 |
| 2018-04-25 | -19.10 |
| 2018-04-24 | -21.51 |
| 2018-04-23 | -20.31 |
| 2018-04-20 | -21.51 |
| 2018-04-19 | -21.51 |
| 2018-04-18 | -22.72 |
| 2018-04-17 | -20.31 |
| 2018-04-16 | -19.10 |
| 2018-04-13 | -21.51 |
| 2018-04-12 | -21.51 |
| 2018-04-11 | -19.10 |
| 2018-04-10 | -19.10 |
| 2018-04-09 | -20.31 |
| 2018-04-06 | -22.72 |
| 2018-04-04 | -17.89 |
| 2018-04-03 | -19.10 |
| 2018-03-29 | -19.10 |
| 2018-03-28 | -19.10 |
| 2018-03-27 | -15.48 |
| 2018-03-26 | -14.27 |
| 2018-03-23 | -14.27 |
| 2018-03-22 | -11.85 |
| 2018-03-21 | -7.02 |
| 2018-03-20 | -8.23 |
| 2018-03-19 | -2.19 |
| 2018-03-16 | 0.22 |
| 2018-03-15 | 2.64 |
| 2018-03-14 | 8.67 |
| 2018-03-13 | -10.65 |
| 2018-03-12 | -8.23 |
| 2018-03-09 | -5.82 |
| 2018-03-08 | -5.82 |
| 2018-03-07 | -7.02 |
| 2018-03-06 | -10.65 |
| 2018-03-05 | -4.61 |
| 2018-03-02 | -5.82 |
| 2018-03-01 | -5.82 |
| 2018-02-28 | -5.82 |
| 2018-02-27 | -3.40 |
| 2018-02-26 | 1.43 |
| 2018-02-23 | 1.43 |
| 2018-02-22 | -2.19 |
| 2018-02-21 | -2.19 |
| 2018-02-20 | -0.99 |
| 2018-02-15 | 2.64 |
| 2018-02-14 | 1.43 |
| 2018-02-13 | -2.19 |
| 2018-02-12 | -2.19 |
| 2018-02-09 | -9.44 |
| 2018-02-08 | -2.19 |
| 2018-02-07 | -2.19 |
| 2018-02-06 | 0.22 |
| 2018-02-05 | -2.19 |
| 2018-02-02 | 2.64 |
| 2018-02-01 | 2.64 |
| 2018-01-31 | 5.05 |
| 2018-01-30 | 8.67 |
| 2018-01-29 | 7.47 |
| 2018-01-26 | 7.47 |
| 2018-01-25 | 7.47 |
| 2018-01-24 | 8.67 |
| 2018-01-23 | 7.47 |
| 2018-01-22 | 6.26 |
| 2018-01-19 | 8.67 |
| 2018-01-18 | 9.88 |
| 2018-01-17 | 9.88 |
| 2018-01-16 | 8.67 |
| 2018-01-15 | 8.67 |
| 2018-01-12 | 12.30 |
| 2018-01-11 | 12.30 |
| 2018-01-10 | 7.47 |
| 2018-01-09 | 12.30 |
| 2018-01-08 | 12.30 |
| 2018-01-05 | 8.67 |
| 2018-01-04 | 14.71 |
| 2018-01-03 | 11.09 |
| 2018-01-02 | 12.30 |
| 2017-12-29 | 14.71 |
| 2017-12-28 | 20.75 |
| 2017-12-27 | 8.67 |
| 2017-12-22 | 8.67 |
| 2017-12-21 | 8.67 |
| 2017-12-20 | 8.67 |
| 2017-12-19 | 11.09 |
| 2017-12-18 | 5.05 |
| 2017-12-15 | 13.50 |
| 2017-12-14 | -2.19 |
| 2017-12-13 | -0.99 |
| 2017-12-12 | -0.99 |
| 2017-12-11 | -3.40 |
| 2017-12-08 | -3.40 |
| 2017-12-07 | -2.19 |
| 2017-12-06 | -2.19 |
| 2017-12-05 | -0.99 |
| 2017-12-04 | 1.43 |
| 2017-12-01 | 3.84 |
| 2017-11-30 | 8.67 |
| 2017-11-29 | 3.84 |
| 2017-11-28 | 3.84 |
| 2017-11-27 | 0.22 |
| 2017-11-24 | 1.43 |
| 2017-11-23 | 3.84 |
| 2017-11-22 | 5.05 |
| 2017-11-21 | 5.05 |
| 2017-11-20 | 3.84 |
| 2017-11-17 | 6.26 |
| 2017-11-16 | 3.84 |
| 2017-11-15 | 6.26 |
| 2017-11-14 | 7.47 |
| 2017-11-13 | 5.05 |
| 2017-11-10 | 7.47 |
| 2017-11-09 | 8.67 |
| 2017-11-08 | 7.47 |
| 2017-11-07 | 3.84 |
| 2017-11-06 | 2.64 |
| 2017-11-03 | -0.99 |
| 2017-11-02 | -0.99 |
| 2017-11-01 | 1.43 |
| 2017-10-31 | 2.64 |
| 2017-10-30 | 2.64 |
| 2017-10-27 | 2.64 |
| 2017-10-26 | 1.43 |
| 2017-10-25 | 2.64 |
| 2017-10-24 | 2.64 |
| 2017-10-23 | 2.64 |
| 2017-10-20 | 3.84 |
| 2017-10-19 | 2.64 |
| 2017-10-18 | 3.84 |
| 2017-10-17 | 3.84 |
| 2017-10-16 | 5.05 |
| 2017-10-13 | 5.05 |
| 2017-10-12 | 6.26 |
| 2017-10-11 | 8.67 |
| 2017-10-10 | 6.26 |
| 2017-10-09 | 3.84 |
| 2017-10-06 | 6.26 |
| 2017-10-04 | 7.47 |
| 2017-10-03 | 7.47 |
| 2017-09-29 | 6.26 |
| 2017-09-28 | 5.05 |
| 2017-09-27 | 6.26 |
| 2017-09-26 | 6.26 |
| 2017-09-25 | 2.64 |
| 2017-09-22 | 5.05 |
| 2017-09-21 | 8.67 |
| 2017-09-20 | 8.67 |
| 2017-09-19 | 7.47 |
| 2017-09-18 | 7.47 |
| 2017-09-15 | 14.71 |
| 2017-09-14 | 14.71 |
| 2017-09-13 | 13.50 |
| 2017-09-12 | 12.30 |
| 2017-09-11 | 9.88 |
| 2017-09-08 | 12.30 |
| 2017-09-07 | 12.30 |
| 2017-09-06 | 15.92 |
| 2017-09-05 | 13.50 |
| 2017-09-04 | 14.71 |
| 2017-09-01 | 15.92 |
| 2017-08-31 | 19.54 |
| 2017-08-30 | 18.33 |
| 2017-08-29 | 15.92 |
| 2017-08-28 | 19.54 |
| 2017-08-25 | 21.96 |
| 2017-08-24 | 24.37 |
| 2017-08-22 | 26.79 |
| 2017-08-21 | 26.79 |
| 2017-08-18 | 25.58 |
| 2017-08-17 | 24.37 |
| 2017-08-16 | 21.96 |
| 2017-08-15 | 25.58 |
| 2017-08-14 | 30.41 |
| 2017-08-11 | 31.62 |
| 2017-08-10 | 32.82 |
| 2017-08-09 | 34.03 |
| 2017-08-08 | 37.65 |
| 2017-08-07 | 38.86 |
| 2017-08-04 | 38.86 |
| 2017-08-03 | 37.65 |
| 2017-08-02 | 36.45 |
| 2017-08-01 | 38.86 |
| 2017-07-31 | 36.45 |
| 2017-07-28 | 38.86 |
| 2017-07-27 | 34.03 |
| 2017-07-26 | 34.03 |
| 2017-07-25 | 35.24 |
| 2017-07-24 | 37.65 |
| 2017-07-21 | 38.86 |
| 2017-07-20 | 35.24 |
| 2017-07-19 | 38.86 |
| 2017-07-18 | 38.86 |
| 2017-07-17 | 35.24 |
| 2017-07-14 | 36.45 |
| 2017-07-13 | 34.03 |
| 2017-07-12 | 38.86 |
| 2017-07-11 | 38.86 |
| 2017-07-10 | 38.86 |
| 2017-07-07 | 25.58 |
| 2017-07-06 | 25.58 |
| 2017-07-05 | 25.58 |
| 2017-07-04 | 32.82 |
| 2017-07-03 | 38.86 |
| 2017-06-30 | 41.28 |
| 2017-06-29 | 37.65 |
| 2017-06-28 | 36.45 |
| 2017-06-27 | 40.07 |
| 2017-06-26 | 40.07 |
| 2017-06-23 | 37.65 |
| 2017-06-22 | 37.65 |
| 2017-06-21 | 37.65 |
| 2017-06-20 | 40.07 |
| 2017-06-19 | 41.28 |
| 2017-06-16 | 44.90 |
| 2017-06-15 | 41.28 |
| 2017-06-14 | 50.94 |
| 2017-06-13 | 44.90 |
| 2017-06-12 | 44.90 |
| 2017-06-09 | 44.90 |
| 2017-06-08 | 42.48 |
| 2017-06-07 | 41.28 |
| 2017-06-06 | 41.28 |
| 2017-06-05 | 41.28 |
| 2017-06-02 | 38.86 |
| 2017-06-01 | 42.48 |
| 2017-05-31 | 38.86 |
| 2017-05-29 | 43.69 |
| 2017-05-26 | 42.48 |
| 2017-05-25 | 42.48 |
| 2017-05-24 | 44.90 |
| 2017-05-23 | 44.90 |
| 2017-05-22 | 41.28 |
| 2017-05-19 | 44.90 |
| 2017-05-18 | 41.28 |
| 2017-05-17 | 44.90 |
| 2017-05-16 | 43.69 |
| 2017-05-15 | 44.90 |
| 2017-05-12 | 44.90 |
| 2017-05-11 | 44.90 |
| 2017-05-10 | 44.90 |
| 2017-05-09 | 44.90 |
| 2017-05-08 | 44.90 |
| 2017-05-05 | 44.90 |
| 2017-05-04 | 46.11 |
| 2017-05-02 | 44.90 |
| 2017-04-28 | 47.31 |
| 2017-04-27 | 47.31 |
| 2017-04-26 | 48.52 |
| 2017-04-25 | 46.11 |
| 2017-04-24 | 46.11 |
| 2017-04-21 | 47.31 |
| 2017-04-20 | 46.11 |
| 2017-04-19 | 46.11 |
| 2017-04-18 | 49.73 |
| 2017-04-13 | 49.73 |
| 2017-04-12 | 49.73 |
| 2017-04-11 | 50.94 |
| 2017-04-10 | 56.97 |
| 2017-04-07 | 46.11 |
| 2017-04-06 | 49.73 |
| 2017-04-05 | 52.14 |
| 2017-04-03 | 46.11 |
| 2017-03-31 | 48.52 |
| 2017-03-30 | 52.14 |
| 2017-03-29 | 50.94 |
| 2017-03-28 | 49.73 |
| 2017-03-27 | 50.94 |
| 2017-03-24 | 55.77 |
| 2017-03-23 | 53.35 |
| 2017-03-22 | 49.73 |
| 2017-03-21 | 52.14 |
| 2017-03-20 | 54.56 |
| 2017-03-17 | 55.77 |
| 2017-03-16 | 63.01 |
| 2017-03-15 | 52.14 |
| 2017-03-14 | 53.35 |
| 2017-03-13 | 55.77 |
| 2017-03-10 | 58.18 |
| 2017-03-09 | 64.22 |
| 2017-03-08 | 66.63 |
| 2017-03-07 | 69.05 |
| 2017-03-06 | 69.05 |
| 2017-03-03 | 73.88 |
| 2017-03-02 | 64.22 |
| 2017-03-01 | 67.84 |
| 2017-02-28 | 66.63 |
| 2017-02-27 | 69.05 |
| 2017-02-24 | 72.67 |
| 2017-02-23 | 70.26 |
| 2017-02-22 | 66.63 |
| 2017-02-21 | 56.97 |
| 2017-02-20 | 60.60 |
| 2017-02-17 | 50.94 |
| 2017-02-16 | 56.97 |
| 2017-02-15 | 54.56 |
| 2017-02-14 | 54.56 |
| 2017-02-13 | 56.97 |
| 2017-02-10 | 55.77 |
| 2017-02-09 | 56.97 |
| 2017-02-08 | 61.80 |
| 2017-02-07 | 65.43 |
| 2017-02-06 | 63.01 |
| 2017-02-03 | 69.05 |
| 2017-02-02 | 75.09 |
| 2017-02-01 | 73.88 |
| 2017-01-27 | 69.05 |
| 2017-01-26 | 67.84 |
| 2017-01-25 | 66.63 |
| 2017-01-24 | 66.63 |
| 2017-01-23 | 69.05 |
| 2017-01-20 | 67.84 |
| 2017-01-19 | 71.46 |
| 2017-01-18 | 69.05 |
| 2017-01-17 | 61.80 |
| 2017-01-16 | 56.97 |
| 2017-01-13 | 59.39 |
| 2017-01-12 | 54.56 |
| 2017-01-11 | 55.77 |
| 2017-01-10 | 56.97 |
| 2017-01-09 | 58.18 |
| 2017-01-06 | 61.80 |
| 2017-01-05 | 59.39 |
| 2017-01-04 | 60.60 |
| 2017-01-03 | 60.60 |
| 2016-12-30 | 56.97 |
| 2016-12-29 | 49.73 |
| 2016-12-28 | 53.35 |
| 2016-12-23 | 54.56 |
| 2016-12-22 | 55.77 |
| 2016-12-21 | 54.56 |
| 2016-12-20 | 63.01 |
| 2016-12-19 | 52.14 |
| 2016-12-16 | 52.14 |
| 2016-12-15 | 52.14 |
| 2016-12-14 | 53.35 |
| 2016-12-13 | 47.31 |
| 2016-12-12 | 48.52 |
| 2016-12-09 | 55.77 |
| 2016-12-08 | 53.35 |
| 2016-12-07 | 60.60 |
| 2016-12-06 | 52.14 |
| 2016-12-05 | 54.56 |
| 2016-12-02 | 53.35 |
| 2016-12-01 | 54.56 |
| 2016-11-30 | 60.60 |
| 2016-11-29 | 61.80 |
| 2016-11-28 | 61.80 |
| 2016-11-25 | 65.43 |
| 2016-11-24 | 61.80 |
| 2016-11-23 | 63.01 |
| 2016-11-22 | 66.63 |
| 2016-11-21 | 64.22 |
| 2016-11-18 | 73.88 |
| 2016-11-17 | 75.09 |
| 2016-11-16 | 75.09 |
| 2016-11-15 | 75.09 |
| 2016-11-14 | 77.50 |
| 2016-11-11 | 77.50 |
| 2016-11-10 | 82.33 |
| 2016-11-09 | 76.29 |
| 2016-11-08 | 76.29 |
| 2016-11-07 | 66.63 |
| 2016-11-04 | 63.01 |
| 2016-11-03 | 63.01 |
| 2016-11-02 | 61.80 |
| 2016-11-01 | 65.43 |
| 2016-10-31 | 71.46 |
| 2016-10-28 | 76.29 |
| 2016-10-27 | 75.09 |
| 2016-10-26 | 67.84 |
| 2016-10-25 | 71.46 |
| 2016-10-24 | 64.22 |
| 2016-10-20 | 60.60 |
| 2016-10-19 | 63.01 |
| 2016-10-18 | 59.39 |
| 2016-10-17 | 60.60 |
| 2016-10-14 | 61.80 |
| 2016-10-13 | 58.18 |
| 2016-10-12 | 60.60 |
| 2016-10-11 | 64.22 |
| 2016-10-07 | 58.18 |
| 2016-10-06 | 65.43 |
| 2016-10-05 | 65.43 |
| 2016-10-04 | 71.46 |
| 2016-10-03 | 65.43 |
| 2016-09-30 | 60.60 |
| 2016-09-29 | 70.26 |
| 2016-09-28 | 75.09 |
| 2016-09-27 | 73.88 |
| 2016-09-26 | 76.29 |
| 2016-09-23 | 88.37 |
| 2016-09-22 | 90.78 |
| 2016-09-21 | 95.61 |
| 2016-09-20 | 99.24 |
| 2016-09-19 | 98.03 |
| 2016-09-15 | 100.44 |
| 2016-09-14 | 99.24 |
| 2016-09-13 | 100.44 |
| 2016-09-12 | 100.44 |
| 2016-09-09 | 105.27 |
| 2016-09-08 | 106.48 |
| 2016-09-07 | 106.48 |
| 2016-09-06 | 108.90 |
| 2016-09-05 | 108.90 |
| 2016-09-02 | 108.90 |
| 2016-09-01 | 108.90 |
| 2016-08-31 | 108.90 |
| 2016-08-30 | 110.10 |
| 2016-08-29 | 108.90 |
| 2016-08-26 | 108.90 |
| 2016-08-25 | 108.90 |
| 2016-08-24 | 110.10 |
| 2016-08-23 | 106.48 |
| 2016-08-22 | 108.90 |
| 2016-08-19 | 108.90 |
| 2016-08-18 | 110.10 |
| 2016-08-17 | 110.10 |
| 2016-08-16 | 110.10 |
| 2016-08-15 | 111.31 |
| 2016-08-12 | 111.31 |
| 2016-08-11 | 111.31 |
| 2016-08-10 | 111.31 |
| 2016-08-09 | 111.31 |
| 2016-08-08 | 107.69 |
| 2016-08-05 | 108.90 |
| 2016-08-04 | 111.31 |
| 2016-08-03 | 111.31 |
| 2016-08-01 | 112.52 |
| 2016-07-29 | 117.35 |
| 2016-07-28 | 124.59 |
| 2016-07-27 | 124.59 |
| 2016-07-26 | 127.01 |
| 2016-07-25 | 124.59 |
| 2016-07-22 | 123.39 |
| 2016-07-21 | 127.01 |
| 2016-07-20 | 125.80 |
| 2016-07-19 | 130.63 |
| 2016-07-18 | 129.42 |
| 2016-07-15 | 122.18 |
| 2016-07-14 | 123.39 |
| 2016-07-13 | 124.59 |
| 2016-07-12 | 124.59 |
| 2016-07-11 | 129.42 |
| 2016-07-08 | 125.80 |
| 2016-07-07 | 128.22 |
| 2016-07-06 | 124.59 |
| 2016-07-05 | 125.80 |
| 2016-07-04 | 125.80 |
| 2016-06-30 | 131.84 |
| 2016-06-29 | 139.08 |
| 2016-06-28 | 131.84 |
| 2016-06-27 | 131.84 |
| 2016-06-24 | 131.84 |
| 2016-06-23 | 134.25 |
| 2016-06-22 | 135.46 |
| 2016-06-21 | 133.05 |
| 2016-06-20 | 135.46 |
| 2016-06-17 | 135.46 |
| 2016-06-16 | 135.46 |
| 2016-06-15 | 135.46 |
| 2016-06-14 | 135.46 |
| 2016-06-13 | 135.46 |
| 2016-06-10 | 141.50 |
| 2016-06-08 | 140.29 |
| 2016-06-07 | 140.29 |
| 2016-06-06 | 141.50 |
| 2016-06-03 | 140.29 |
| 2016-06-02 | 137.88 |
| 2016-06-01 | 135.46 |
| 2016-05-31 | 137.88 |
| 2016-05-30 | 137.88 |
| 2016-05-27 | 137.88 |
| 2016-05-26 | 133.05 |
| 2016-05-25 | 133.05 |
| 2016-05-24 | 133.05 |
| 2016-05-23 | 133.05 |
| 2016-05-20 | 134.25 |
| 2016-05-19 | 134.25 |
| 2016-05-18 | 134.25 |
| 2016-05-17 | 131.84 |
| 2016-05-16 | 134.25 |
| 2016-05-13 | 135.46 |
| 2016-05-12 | 135.46 |
| 2016-05-11 | 135.46 |
| 2016-05-10 | 135.46 |
| 2016-05-09 | 135.46 |
| 2016-05-06 | 136.67 |
| 2016-05-05 | 140.29 |
| 2016-05-04 | 137.88 |
| 2016-05-03 | 139.08 |
| 2016-04-29 | 141.50 |
| 2016-04-28 | 139.08 |
| 2016-04-27 | 141.50 |
| 2016-04-26 | 137.88 |
| 2016-04-25 | 137.88 |
| 2016-04-22 | 139.08 |
| 2016-04-21 | 139.08 |
| 2016-04-20 | 135.46 |
| 2016-04-19 | 139.08 |
| 2016-04-18 | 136.67 |
| 2016-04-15 | 143.91 |
| 2016-04-14 | 153.57 |
| 2016-04-13 | 152.37 |
| 2016-04-12 | 143.91 |
| 2016-04-11 | 148.74 |
| 2016-04-08 | 149.95 |
| 2016-04-07 | 155.99 |
| 2016-04-06 | 157.20 |
| 2016-04-05 | 160.82 |
| 2016-04-01 | 165.65 |
| 2016-03-31 | 163.23 |
| 2016-03-30 | 168.06 |
| 2016-03-29 | 168.06 |
| 2016-03-24 | 171.69 |
| 2016-03-23 | 171.69 |
| 2016-03-22 | 172.89 |
| 2016-03-21 | 168.06 |
| 2016-03-18 | 171.69 |
| 2016-03-17 | 164.44 |
| 2016-03-16 | 170.48 |
| 2016-03-15 | 177.72 |
| 2016-03-14 | 178.93 |
| 2016-03-11 | 178.93 |
| 2016-03-10 | 166.86 |
| 2016-03-09 | 172.89 |
| 2016-03-08 | 176.52 |
| 2016-03-07 | 176.52 |
| 2016-03-04 | 174.10 |
| 2016-03-03 | 163.23 |
| 2016-03-02 | 165.65 |
| 2016-03-01 | 165.65 |
| 2016-02-29 | 157.20 |
| 2016-02-26 | 160.82 |
| 2016-02-25 | 159.61 |
| 2016-02-24 | 159.61 |
| 2016-02-23 | 160.82 |
| 2016-02-22 | 162.03 |
| 2016-02-19 | 159.61 |
| 2016-02-18 | 163.23 |
| 2016-02-17 | 159.61 |
| 2016-02-16 | 158.40 |
| 2016-02-15 | 159.61 |
| 2016-02-12 | 149.95 |
| 2016-02-11 | 151.16 |
| 2016-02-05 | 153.57 |
| 2016-02-04 | 154.78 |
| 2016-02-03 | 147.54 |
| 2016-02-02 | 147.54 |
| 2016-02-01 | 148.74 |
| 2016-01-29 | 155.99 |
| 2016-01-28 | 158.40 |
| 2016-01-27 | 159.61 |
| 2016-01-26 | 159.61 |
| 2016-01-25 | 165.65 |
| 2016-01-22 | 165.65 |
| 2016-01-21 | 154.78 |
| 2016-01-20 | 162.03 |
| 2016-01-19 | 163.23 |
| 2016-01-18 | 155.99 |
| 2016-01-15 | 154.78 |
| 2016-01-14 | 159.61 |
| 2016-01-13 | 157.20 |
| 2016-01-12 | 162.03 |
| 2016-01-11 | 165.65 |
| 2016-01-08 | 171.69 |
| 2016-01-07 | 177.72 |
| 2016-01-06 | 166.86 |
| 2016-01-05 | 165.65 |
| 2016-01-04 | 172.89 |
| 2015-12-31 | 177.72 |
| 2015-12-30 | 176.52 |
| 2015-12-29 | 176.52 |
| 2015-12-28 | 176.52 |
| 2015-12-24 | 178.93 |
| 2015-12-23 | 178.93 |
| 2015-12-22 | 180.14 |
| 2015-12-21 | 174.10 |
| 2015-12-18 | 169.27 |
| 2015-12-17 | 172.89 |
| 2015-12-16 | 177.72 |
| 2015-12-15 | 176.52 |
| 2015-12-14 | 170.48 |
| 2015-12-11 | 171.69 |
| 2015-12-10 | 176.52 |
| 2015-12-09 | 177.72 |
| 2015-12-08 | 178.93 |
| 2015-12-07 | 181.35 |
| 2015-12-04 | 181.35 |
| 2015-12-03 | 189.80 |
| 2015-12-02 | 182.55 |
| 2015-12-01 | 177.72 |
| 2015-11-30 | 189.80 |
| 2015-11-27 | 186.18 |
| 2015-11-26 | 174.10 |
| 2015-11-25 | 176.52 |
| 2015-11-24 | 162.03 |
| 2015-11-23 | 162.03 |
| 2015-11-20 | 162.03 |
| 2015-11-19 | 163.23 |
| 2015-11-18 | 163.23 |
| 2015-11-17 | 164.44 |
| 2015-11-16 | 163.23 |
| 2015-11-13 | 169.27 |
| 2015-11-12 | 168.06 |
| 2015-11-11 | 165.65 |
| 2015-11-10 | 168.06 |
| 2015-11-09 | 170.48 |
| 2015-11-06 | 172.89 |
| 2015-11-05 | 168.06 |
| 2015-11-04 | 170.48 |
| 2015-11-03 | 178.93 |
| 2015-11-02 | 176.52 |
| 2015-10-30 | 177.72 |
| 2015-10-29 | 177.72 |
| 2015-10-28 | 176.52 |
| 2015-10-27 | 171.69 |
| 2015-10-26 | 174.10 |
| 2015-10-23 | 176.52 |
| 2015-10-22 | 177.72 |
| 2015-10-20 | 180.14 |
| 2015-10-19 | 182.55 |
| 2015-10-16 | 181.35 |
| 2015-10-15 | 165.65 |
| 2015-10-14 | 166.86 |
| 2015-10-13 | 174.10 |
| 2015-10-12 | 174.10 |
| 2015-10-09 | 171.69 |
| 2015-10-08 | 177.72 |
| 2015-10-07 | 178.93 |
| 2015-10-06 | 178.93 |
| 2015-10-05 | 177.72 |
| 2015-10-02 | 177.72 |
| 2015-09-30 | 178.93 |
| 2015-09-29 | 172.89 |
| 2015-09-25 | 187.38 |
| 2015-09-24 | 188.59 |
| 2015-09-23 | 180.14 |
| 2015-09-22 | 191.01 |
| 2015-09-21 | 184.97 |
| 2015-09-18 | 182.55 |
| 2015-09-17 | 174.10 |
| 2015-09-16 | 172.89 |
| 2015-09-15 | 171.69 |
| 2015-09-14 | 169.27 |
| 2015-09-11 | 171.69 |
| 2015-09-10 | 172.89 |
| 2015-09-09 | 180.14 |
| 2015-09-08 | 181.35 |
| 2015-09-07 | 178.93 |
| 2015-09-04 | 181.35 |
| 2015-09-02 | 182.55 |
| 2015-09-01 | 187.38 |
| 2015-08-31 | 201.87 |
| 2015-08-28 | 207.91 |
| 2015-08-27 | 199.46 |
| 2015-08-26 | 164.44 |
| 2015-08-25 | 162.03 |
| 2015-08-24 | 168.06 |
| 2015-08-21 | 199.46 |
| 2015-08-20 | 200.67 |
| 2015-08-19 | 200.67 |
| 2015-08-18 | 213.95 |
| 2015-08-17 | 213.95 |
| 2015-08-14 | 213.95 |
| 2015-08-13 | 213.95 |
| 2015-08-12 | 197.04 |
| 2015-08-11 | 207.91 |
| 2015-08-10 | 213.95 |
| 2015-08-07 | 213.95 |
| 2015-08-06 | 219.98 |
| 2015-08-05 | 213.95 |
| 2015-08-04 | 213.95 |
| 2015-08-03 | 219.98 |
| 2015-07-31 | 213.95 |
| 2015-07-30 | 219.98 |
| 2015-07-29 | 226.02 |
| 2015-07-28 | 201.87 |
| 2015-07-27 | 201.87 |
| 2015-07-24 | 201.87 |
| 2015-07-23 | 201.87 |
| 2015-07-22 | 189.80 |
| 2015-07-21 | 193.42 |
| 2015-07-20 | 177.72 |
| 2015-07-17 | 163.23 |
| 2015-07-16 | 164.44 |
| 2015-07-15 | 165.65 |
| 2015-07-14 | 174.10 |
| 2015-07-13 | 181.35 |
| 2015-07-10 | 170.48 |
| 2015-07-09 | 159.61 |
| 2015-07-08 | 122.18 |
| 2015-07-07 | 159.61 |
| 2015-07-06 | 169.27 |
| 2015-07-03 | 189.80 |
| 2015-07-02 | 207.91 |
| 2015-06-30 | 226.02 |
| 2015-06-29 | 213.95 |
| 2015-06-26 | 226.02 |
| 2015-06-25 | 238.10 |
| 2015-06-24 | 238.10 |
| 2015-06-23 | 232.06 |
| 2015-06-22 | 219.98 |
| 2015-06-19 | 238.10 |
| 2015-06-18 | 244.13 |
| 2015-06-17 | 250.17 |
| 2015-06-16 | 244.13 |
| 2015-06-15 | 256.21 |
| 2015-06-12 | 250.17 |
| 2015-06-11 | 250.17 |
| 2015-06-10 | 244.13 |
| 2015-06-09 | 250.17 |
| 2015-06-08 | 274.32 |
| 2015-06-05 | 262.25 |
| 2015-06-04 | 250.17 |
| 2015-06-03 | 250.17 |
| 2015-06-02 | 262.25 |
| 2015-06-01 | 280.36 |
| 2015-05-29 | 280.36 |
| 2015-05-28 | 274.32 |
| 2015-05-27 | 256.21 |
| 2015-05-26 | 250.17 |
| 2015-05-22 | 244.13 |
| 2015-05-21 | 244.13 |
| 2015-05-20 | 250.17 |
| 2015-05-19 | 226.02 |
| 2015-05-18 | 256.21 |
| 2015-05-15 | 274.32 |
| 2015-05-14 | 322.62 |
| 2015-05-13 | 322.62 |
| 2015-05-12 | 334.70 |
| 2015-05-11 | 370.92 |
| 2015-05-08 | 322.62 |
| 2015-05-07 | 316.58 |
| 2015-05-06 | 328.66 |
| 2015-05-05 | 280.36 |
| 2015-05-04 | 292.43 |
| 2015-04-30 | 256.21 |
| 2015-04-29 | 256.21 |
| 2015-04-28 | 195.84 |
| 2015-04-27 | 207.91 |
| 2015-04-24 | 191.01 |
| 2015-04-23 | 189.80 |
| 2015-04-22 | 178.93 |
| 2015-04-21 | 175.31 |
| 2015-04-20 | 168.06 |
| 2015-04-17 | 183.76 |
| 2015-04-16 | 176.52 |
| 2015-04-15 | 183.76 |
| 2015-04-14 | 186.18 |
| 2015-04-13 | 177.72 |
| 2015-04-10 | 182.55 |
| 2015-04-09 | 169.27 |
| 2015-04-08 | 171.69 |
| 2015-04-02 | 165.65 |
| 2015-04-01 | 175.31 |
| 2015-03-31 | 170.48 |
| 2015-03-30 | 171.69 |
| 2015-03-27 | 188.59 |
| 2015-03-26 | 177.72 |
| 2015-03-25 | 174.10 |
| 2015-03-24 | 175.31 |
| 2015-03-23 | 180.14 |
| 2015-03-20 | 187.38 |
| 2015-03-19 | 188.59 |
| 2015-03-18 | 189.80 |
| 2015-03-17 | 192.21 |
| 2015-03-16 | 187.38 |
| 2015-03-13 | 177.72 |
| 2015-03-12 | 184.97 |
| 2015-03-11 | 183.76 |
| 2015-03-10 | 199.46 |
| 2015-03-09 | 213.95 |
| 2015-03-06 | 177.72 |
| 2015-03-05 | 183.76 |
| 2015-03-04 | 184.97 |
| 2015-03-03 | 192.21 |
| 2015-03-02 | 195.84 |
| 2015-02-27 | 192.21 |
| 2015-02-26 | 192.21 |
| 2015-02-25 | 201.87 |
| 2015-02-24 | 201.87 |
| 2015-02-23 | 207.91 |
| 2015-02-18 | 201.87 |
| 2015-02-17 | 207.91 |
| 2015-02-16 | 213.95 |
| 2015-02-13 | 200.67 |
| 2015-02-12 | 194.63 |
| 2015-02-11 | 183.76 |
| 2015-02-10 | 175.31 |
| 2015-02-09 | 180.14 |
| 2015-02-06 | 180.14 |
| 2015-02-05 | 177.72 |
| 2015-02-04 | 177.72 |
| 2015-02-03 | 177.72 |
| 2015-02-02 | 174.10 |
| 2015-01-30 | 176.52 |
| 2015-01-29 | 177.72 |
| 2015-01-28 | 177.72 |
| 2015-01-27 | 183.76 |
| 2015-01-26 | 171.69 |
| 2015-01-23 | 178.93 |
| 2015-01-22 | 184.97 |
| 2015-01-21 | 183.76 |
| 2015-01-20 | 183.76 |
| 2015-01-19 | 183.76 |
| 2015-01-16 | 193.42 |
| 2015-01-15 | 193.42 |
| 2015-01-14 | 192.21 |
| 2015-01-13 | 207.91 |
| 2015-01-12 | 201.87 |
| 2015-01-09 | 213.95 |
| 2015-01-08 | 226.02 |
| 2015-01-07 | 194.63 |
| 2015-01-06 | 191.01 |
| 2015-01-05 | 187.38 |
| 2015-01-02 | 192.21 |
| 2014-12-31 | 187.38 |
| 2014-12-30 | 178.93 |
| 2014-12-29 | 189.80 |
| 2014-12-24 | 181.35 |
| 2014-12-23 | 177.72 |
| 2014-12-22 | 184.97 |
| 2014-12-19 | 178.93 |
| 2014-12-18 | 180.14 |
| 2014-12-17 | 184.97 |
| 2014-12-16 | 189.80 |
| 2014-12-15 | 195.84 |
| 2014-12-12 | 192.21 |
| 2014-12-11 | 187.38 |
| 2014-12-10 | 201.87 |
| 2014-12-09 | 192.21 |
| 2014-12-08 | 207.91 |
| 2014-12-05 | 195.84 |
| 2014-12-04 | 200.67 |
| 2014-12-03 | 194.63 |
| 2014-12-02 | 201.87 |
| 2014-12-01 | 197.04 |
| 2014-11-28 | 201.87 |
| 2014-11-27 | 207.91 |
| 2014-11-26 | 207.91 |
| 2014-11-25 | 207.91 |
| 2014-11-24 | 201.87 |
| 2014-11-21 | 213.95 |
| 2014-11-20 | 213.95 |
| 2014-11-19 | 213.95 |
| 2014-11-18 | 213.95 |
| 2014-11-17 | 219.98 |
| 2014-11-14 | 207.91 |
| 2014-11-13 | 213.95 |
| 2014-11-12 | 219.98 |
| 2014-11-11 | 201.87 |
| 2014-11-10 | 213.95 |
| 2014-11-07 | 226.02 |
| 2014-11-06 | 238.10 |
| 2014-11-05 | 232.06 |
| 2014-11-04 | 238.10 |
| 2014-11-03 | 232.06 |
| 2014-10-31 | 232.06 |
| 2014-10-30 | 238.10 |
| 2014-10-29 | 238.10 |
| 2014-10-28 | 238.10 |
| 2014-10-27 | 238.10 |
| 2014-10-24 | 250.17 |
| 2014-10-23 | 250.17 |
| 2014-10-22 | 256.21 |
| 2014-10-21 | 256.21 |
| 2014-10-20 | 250.17 |
| 2014-10-17 | 250.17 |
| 2014-10-16 | 262.25 |
| 2014-10-15 | 262.25 |
| 2014-10-14 | 274.32 |
| 2014-10-13 | 280.36 |
| 2014-10-10 | 256.21 |
| 2014-10-09 | 250.17 |
| 2014-10-08 | 262.25 |
| 2014-10-07 | 244.13 |
| 2014-10-06 | 238.10 |
| 2014-10-03 | 238.10 |
| 2014-09-30 | 250.17 |
| 2014-09-29 | 175.31 |
| 2014-09-26 | 189.80 |
| 2014-09-25 | 198.25 |
| 2014-09-24 | 177.72 |
| 2014-09-23 | 177.72 |
| 2014-09-22 | 176.52 |
| 2014-09-19 | 177.72 |
| 2014-09-18 | 177.72 |
| 2014-09-17 | 177.72 |
| 2014-09-16 | 177.72 |
| 2014-09-15 | 184.97 |
| 2014-09-12 | 187.38 |
| 2014-09-11 | 189.80 |
| 2014-09-10 | 189.80 |
| 2014-09-08 | 189.80 |
| 2014-09-05 | 197.04 |
| 2014-09-04 | 199.46 |
| 2014-09-03 | 197.04 |
| 2014-09-02 | 198.25 |
| 2014-09-01 | 207.91 |
| 2014-08-29 | 195.84 |
| 2014-08-28 | 194.63 |
| 2014-08-27 | 195.84 |
| 2014-08-26 | 191.01 |
| 2014-08-25 | 189.80 |
| 2014-08-22 | 191.01 |
| 2014-08-21 | 191.01 |
| 2014-08-20 | 187.38 |
| 2014-08-19 | 187.38 |
| 2014-08-18 | 189.80 |
| 2014-08-15 | 189.80 |
| 2014-08-14 | 195.84 |
| 2014-08-13 | 189.80 |
| 2014-08-12 | 197.04 |
| 2014-08-11 | 195.84 |
| 2014-08-08 | 195.84 |
| 2014-08-07 | 199.46 |
| 2014-08-06 | 195.84 |
| 2014-08-05 | 199.46 |
| 2014-08-04 | 200.67 |
| 2014-08-01 | 194.63 |
| 2014-07-31 | 199.46 |
| 2014-07-30 | 207.91 |
| 2014-07-29 | 226.02 |
| 2014-07-28 | 200.67 |
| 2014-07-25 | 201.87 |
| 2014-07-24 | 207.91 |
| 2014-07-23 | 199.46 |
| 2014-07-22 | 194.63 |
| 2014-07-21 | 189.80 |
| 2014-07-18 | 207.91 |
| 2014-07-17 | 213.95 |
| 2014-07-16 | 199.46 |
| 2014-07-15 | 201.87 |
| 2014-07-14 | 213.95 |
| 2014-07-11 | 213.95 |
| 2014-07-10 | 194.63 |
| 2014-07-09 | 194.63 |
| 2014-07-08 | 192.21 |
| 2014-07-07 | 193.42 |
| 2014-07-04 | 197.04 |
| 2014-07-03 | 199.46 |
| 2014-07-02 | 193.42 |
| 2014-06-30 | 194.63 |
| 2014-06-27 | 201.87 |
| 2014-06-26 | 201.87 |
| 2014-06-25 | 201.87 |
| 2014-06-24 | 201.87 |
| 2014-06-23 | 198.25 |
| 2014-06-20 | 195.84 |
| 2014-06-19 | 201.87 |
| 2014-06-18 | 207.91 |
| 2014-06-17 | 207.91 |
| 2014-06-16 | 201.87 |
| 2014-06-13 | 207.91 |
| 2014-06-12 | 199.46 |
| 2014-06-11 | 201.87 |
| 2014-06-10 | 201.87 |
| 2014-06-09 | 200.67 |
| 2014-06-06 | 195.84 |
| 2014-06-05 | 199.46 |
| 2014-06-04 | 199.46 |
| 2014-06-03 | 199.46 |
| 2014-05-30 | 199.46 |
| 2014-05-29 | 199.46 |
| 2014-05-28 | 199.46 |
| 2014-05-27 | 199.46 |
| 2014-05-26 | 201.87 |
| 2014-05-23 | 201.87 |
| 2014-05-22 | 200.67 |
| 2014-05-21 | 201.87 |
| 2014-05-20 | 201.87 |
| 2014-05-19 | 207.91 |
| 2014-05-16 | 201.87 |
| 2014-05-15 | 201.87 |
| 2014-05-14 | 207.91 |
| 2014-05-13 | 207.91 |
| 2014-05-12 | 207.91 |
| 2014-05-09 | 201.87 |
| 2014-05-08 | 207.91 |
| 2014-05-07 | 207.91 |
| 2014-05-05 | 213.95 |
| 2014-05-02 | 213.95 |
| 2014-04-30 | 219.98 |
| 2014-04-29 | 219.98 |
| 2014-04-28 | 219.98 |
| 2014-04-25 | 232.06 |
| 2014-04-24 | 232.06 |
| 2014-04-23 | 232.06 |
| 2014-04-22 | 238.10 |
| 2014-04-17 | 232.06 |
| 2014-04-16 | 232.06 |
| 2014-04-15 | 232.06 |
| 2014-04-14 | 244.13 |
| 2014-04-11 | 244.13 |
| 2014-04-10 | 238.10 |
| 2014-04-09 | 244.13 |
| 2014-04-08 | 244.13 |
| 2014-04-07 | 244.13 |
| 2014-04-04 | 244.13 |
| 2014-04-03 | 256.21 |
| 2014-04-02 | 250.17 |
| 2014-04-01 | 250.17 |
| 2014-03-31 | 262.25 |
| 2014-03-28 | 256.21 |
| 2014-03-27 | 232.06 |
| 2014-03-26 | 219.98 |
| 2014-03-25 | 213.95 |
| 2014-03-24 | 219.98 |
| 2014-03-21 | 213.95 |
| 2014-03-20 | 213.95 |
| 2014-03-19 | 207.91 |
| 2014-03-18 | 213.95 |
| 2014-03-17 | 213.95 |
| 2014-03-14 | 213.95 |
| 2014-03-13 | 219.98 |
| 2014-03-12 | 219.98 |
| 2014-03-11 | 226.02 |
| 2014-03-10 | 232.06 |
| 2014-03-07 | 232.06 |
| 2014-03-06 | 232.06 |
| 2014-03-05 | 232.06 |
| 2014-03-04 | 244.13 |
| 2014-03-03 | 238.10 |
| 2014-02-28 | 244.13 |
| 2014-02-27 | 250.17 |
| 2014-02-26 | 244.13 |
| 2014-02-25 | 262.25 |
| 2014-02-24 | 238.10 |
| 2014-02-21 | 244.13 |
| 2014-02-20 | 244.13 |
| 2014-02-19 | 244.13 |
| 2014-02-18 | 250.17 |
| 2014-02-17 | 244.13 |
| 2014-02-14 | 244.13 |
| 2014-02-13 | 244.13 |
| 2014-02-12 | 256.21 |
| 2014-02-11 | 238.10 |
| 2014-02-10 | 244.13 |
| 2014-02-07 | 244.13 |
| 2014-02-06 | 250.17 |
| 2014-02-05 | 250.17 |
| 2014-02-04 | 244.13 |
| 2014-01-30 | 244.13 |
| 2014-01-29 | 256.21 |
| 2014-01-28 | 250.17 |
| 2014-01-27 | 250.17 |
| 2014-01-24 | 250.17 |
| 2014-01-23 | 250.17 |
| 2014-01-22 | 262.25 |
| 2014-01-21 | 256.21 |
| 2014-01-20 | 256.21 |
| 2014-01-17 | 262.25 |
| 2014-01-16 | 262.25 |
| 2014-01-15 | 262.25 |
| 2014-01-14 | 280.36 |
| 2014-01-13 | 286.40 |
| 2014-01-10 | 262.25 |
| 2014-01-09 | 262.25 |
| 2014-01-08 | 262.25 |
| 2014-01-07 | 250.17 |
| 2014-01-06 | 250.17 |
| 2014-01-03 | 256.21 |
| 2014-01-02 | 262.25 |
| 2013-12-31 | 250.17 |
| 2013-12-30 | 256.21 |
| 2013-12-27 | 244.13 |
| 2013-12-24 | 226.02 |
| 2013-12-23 | 232.06 |
| 2013-12-20 | 226.02 |
| 2013-12-19 | 232.06 |
| 2013-12-18 | 238.10 |
| 2013-12-17 | 244.13 |
| 2013-12-16 | 250.17 |
| 2013-12-13 | 256.21 |
| 2013-12-12 | 244.13 |
| 2013-12-11 | 244.13 |
| 2013-12-10 | 250.17 |
| 2013-12-09 | 244.13 |
| 2013-12-06 | 244.13 |
| 2013-12-05 | 244.13 |
| 2013-12-04 | 244.13 |
| 2013-12-03 | 256.21 |
| 2013-12-02 | 250.17 |
| 2013-11-29 | 256.21 |
| 2013-11-28 | 262.25 |
| 2013-11-27 | 256.21 |
| 2013-11-26 | 256.21 |
| 2013-11-25 | 256.21 |
| 2013-11-22 | 256.21 |
| 2013-11-21 | 250.17 |
| 2013-11-20 | 256.21 |
| 2013-11-19 | 250.17 |
| 2013-11-18 | 250.17 |
| 2013-11-15 | 256.21 |
| 2013-11-14 | 250.17 |
| 2013-11-13 | 256.21 |
| 2013-11-12 | 250.17 |
| 2013-11-11 | 250.17 |
| 2013-11-08 | 250.17 |
| 2013-11-07 | 256.21 |
| 2013-11-06 | 256.21 |
| 2013-11-05 | 256.21 |
| 2013-11-04 | 262.25 |
| 2013-11-01 | 256.21 |
| 2013-10-31 | 256.21 |
| 2013-10-30 | 256.21 |
| 2013-10-29 | 256.21 |
| 2013-10-28 | 256.21 |
| 2013-10-25 | 256.21 |
| 2013-10-24 | 256.21 |
| 2013-10-23 | 256.21 |
| 2013-10-22 | 256.21 |
| 2013-10-21 | 274.32 |
| 2013-10-18 | 262.25 |
| 2013-10-17 | 256.21 |
| 2013-10-16 | 250.17 |
| 2013-10-15 | 256.21 |
| 2013-10-11 | 256.21 |
| 2013-10-10 | 256.21 |
| 2013-10-09 | 256.21 |
| 2013-10-08 | 256.21 |
| 2013-10-07 | 268.28 |
| 2013-10-04 | 268.28 |
| 2013-10-03 | 268.28 |
| 2013-10-02 | 268.28 |
| 2013-09-30 | 268.28 |
| 2013-09-27 | 268.28 |
| 2013-09-26 | 262.25 |
| 2013-09-25 | 274.32 |
| 2013-09-24 | 268.28 |
| 2013-09-23 | 262.25 |
| 2013-09-19 | 274.32 |
| 2013-09-18 | 268.28 |
| 2013-09-17 | 286.40 |
| 2013-09-16 | 280.36 |
| 2013-09-13 | 274.32 |
| 2013-09-12 | 268.28 |
| 2013-09-11 | 274.32 |
| 2013-09-10 | 274.32 |
| 2013-09-09 | 268.28 |
| 2013-09-06 | 268.28 |
| 2013-09-05 | 280.36 |
| 2013-09-04 | 274.32 |
| 2013-09-03 | 250.17 |
| 2013-09-02 | 232.06 |
| 2013-08-30 | 238.10 |
| 2013-08-29 | 238.10 |
| 2013-08-28 | 238.10 |
| 2013-08-27 | 238.10 |
| 2013-08-26 | 238.10 |
| 2013-08-23 | 226.02 |
| 2013-08-22 | 226.02 |
| 2013-08-21 | 226.02 |
| 2013-08-20 | 232.06 |
| 2013-08-19 | 232.06 |
| 2013-08-16 | 226.02 |
| 2013-08-15 | 238.10 |
| 2013-08-13 | 238.10 |
| 2013-08-12 | 232.06 |
| 2013-08-09 | 232.06 |
| 2013-08-08 | 232.06 |
| 2013-08-07 | 238.10 |
| 2013-08-06 | 238.10 |
| 2013-08-05 | 250.17 |
| 2013-08-02 | 256.21 |
| 2013-08-01 | 256.21 |
| 2013-07-31 | 262.25 |
| 2013-07-30 | 250.17 |
| 2013-07-29 | 250.17 |
| 2013-07-26 | 250.17 |
| 2013-07-25 | 238.10 |
| 2013-07-24 | 250.17 |
| 2013-07-23 | 250.17 |
| 2013-07-22 | 219.98 |
| 2013-07-19 | 219.98 |
| 2013-07-18 | 213.95 |
| 2013-07-17 | 219.98 |
| 2013-07-16 | 232.06 |
| 2013-07-15 | 226.02 |
| 2013-07-12 | 219.98 |
| 2013-07-11 | 238.10 |
| 2013-07-10 | 238.10 |
| 2013-07-09 | 226.02 |
| 2013-07-08 | 232.06 |
| 2013-07-05 | 232.06 |
| 2013-07-04 | 238.10 |
| 2013-07-03 | 238.10 |
| 2013-07-02 | 244.13 |
| 2013-06-28 | 244.13 |
| 2013-06-27 | 244.13 |
| 2013-06-26 | 238.10 |
| 2013-06-25 | 238.10 |
| 2013-06-24 | 244.13 |
| 2013-06-21 | 250.17 |
| 2013-06-20 | 250.17 |
| 2013-06-19 | 250.17 |
| 2013-06-18 | 262.25 |
| 2013-06-17 | 262.25 |
| 2013-06-14 | 256.21 |
| 2013-06-13 | 262.25 |
| 2013-06-11 | 256.21 |
| 2013-06-10 | 262.25 |
| 2013-06-07 | 268.28 |
| 2013-06-06 | 286.40 |
| 2013-06-05 | 280.36 |
| 2013-06-04 | 280.36 |
| 2013-06-03 | 262.25 |
| 2013-05-31 | 262.25 |
| 2013-05-30 | 262.25 |
| 2013-05-29 | 262.25 |
| 2013-05-28 | 274.32 |
| 2013-05-27 | 280.36 |
| 2013-05-24 | 280.36 |
| 2013-05-23 | 274.32 |
| 2013-05-22 | 280.36 |
| 2013-05-21 | 292.43 |
| 2013-05-20 | 292.43 |
| 2013-05-16 | 274.32 |
| 2013-05-15 | 268.28 |
| 2013-05-14 | 262.25 |
| 2013-05-13 | 262.25 |
| 2013-05-10 | 268.28 |
| 2013-05-09 | 274.32 |
| 2013-05-08 | 280.36 |
| 2013-05-07 | 286.40 |
| 2013-05-06 | 286.40 |
| 2013-05-03 | 280.36 |
| 2013-05-02 | 262.25 |
| 2013-04-30 | 262.25 |
| 2013-04-29 | 262.25 |
| 2013-04-26 | 262.25 |
| 2013-04-25 | 256.21 |
| 2013-04-24 | 244.13 |
| 2013-04-23 | 226.02 |
| 2013-04-22 | 262.25 |
| 2013-04-19 | 256.21 |
| 2013-04-18 | 250.17 |
| 2013-04-17 | 250.17 |
| 2013-04-16 | 256.21 |
| 2013-04-15 | 256.21 |
| 2013-04-12 | 256.21 |
| 2013-04-11 | 262.25 |
| 2013-04-10 | 262.25 |
| 2013-04-09 | 262.25 |
| 2013-04-08 | 268.28 |
| 2013-04-05 | 262.25 |
| 2013-04-03 | 262.25 |
| 2013-04-02 | 274.32 |
| 2013-03-28 | 268.28 |
| 2013-03-27 | 262.25 |
| 2013-03-26 | 262.25 |
| 2013-03-25 | 262.25 |
| 2013-03-22 | 262.25 |
| 2013-03-21 | 262.25 |
| 2013-03-20 | 262.25 |
| 2013-03-19 | 268.28 |
| 2013-03-18 | 262.25 |
| 2013-03-15 | 256.21 |
| 2013-03-14 | 256.21 |
| 2013-03-13 | 256.21 |
| 2013-03-12 | 268.28 |
| 2013-03-11 | 274.32 |
| 2013-03-08 | 262.25 |
| 2013-03-07 | 268.28 |
| 2013-03-06 | 274.32 |
| 2013-03-05 | 274.32 |
| 2013-03-04 | 280.36 |
| 2013-03-01 | 274.32 |
| 2013-02-28 | 292.43 |
| 2013-02-27 | 286.40 |
| 2013-02-26 | 274.32 |
| 2013-02-25 | 274.32 |
| 2013-02-22 | 274.32 |
| 2013-02-21 | 280.36 |
| 2013-02-20 | 286.40 |
| 2013-02-19 | 292.43 |
| 2013-02-18 | 292.43 |
| 2013-02-15 | 286.40 |
| 2013-02-14 | 292.43 |
| 2013-02-08 | 298.47 |
| 2013-02-07 | 304.51 |
| 2013-02-06 | 286.40 |
| 2013-02-05 | 292.43 |
| 2013-02-04 | 286.40 |
| 2013-02-01 | 286.40 |
| 2013-01-31 | 304.51 |
| 2013-01-30 | 298.47 |
| 2013-01-29 | 298.47 |
| 2013-01-28 | 328.66 |
| 2013-01-25 | 304.51 |
| 2013-01-24 | 322.62 |
| 2013-01-23 | 322.62 |
| 2013-01-22 | 304.51 |
| 2013-01-21 | 322.62 |
| 2013-01-18 | 322.62 |
| 2013-01-17 | 310.55 |
| 2013-01-16 | 322.62 |
| 2013-01-15 | 316.58 |
| 2013-01-14 | 322.62 |
| 2013-01-11 | 322.62 |
| 2013-01-10 | 328.66 |
| 2013-01-09 | 322.62 |
| 2013-01-08 | 322.62 |
| 2013-01-07 | 322.62 |
| 2013-01-04 | 304.51 |
| 2013-01-03 | 316.58 |
| 2013-01-02 | 310.55 |
| 2012-12-31 | 298.47 |
| 2012-12-28 | 304.51 |
| 2012-12-27 | 310.55 |
| 2012-12-24 | 280.36 |
| 2012-12-21 | 280.36 |
| 2012-12-20 | 286.40 |
| 2012-12-19 | 286.40 |
| 2012-12-18 | 292.43 |
| 2012-12-17 | 286.40 |
| 2012-12-14 | 286.40 |
| 2012-12-13 | 298.47 |
| 2012-12-12 | 298.47 |
| 2012-12-11 | 298.47 |
| 2012-12-10 | 316.58 |
| 2012-12-07 | 316.58 |
| 2012-12-06 | 316.58 |
| 2012-12-05 | 304.51 |
| 2012-12-04 | 310.55 |
| 2012-12-03 | 310.55 |
| 2012-11-30 | 322.62 |
| 2012-11-29 | 346.77 |
| 2012-11-28 | 340.73 |
| 2012-11-27 | 352.81 |
| 2012-11-26 | 352.81 |
| 2012-11-23 | 334.70 |
| 2012-11-22 | 346.77 |
| 2012-11-21 | 352.81 |
| 2012-11-20 | 358.85 |
| 2012-11-19 | 352.81 |
| 2012-11-16 | 376.96 |
| 2012-11-15 | 376.96 |
| 2012-11-14 | 376.96 |
| 2012-11-13 | 376.96 |
| 2012-11-12 | 376.96 |
| 2012-11-09 | 376.96 |
| 2012-11-08 | 376.96 |
| 2012-11-07 | 376.96 |
| 2012-11-06 | 376.96 |
| 2012-11-05 | 376.96 |
| 2012-11-02 | 376.96 |
| 2012-11-01 | 376.96 |
| 2012-10-31 | 376.96 |
| 2012-10-30 | 376.96 |
| 2012-10-29 | 376.96 |
| 2012-10-26 | 352.81 |
| 2012-10-25 | 340.73 |
| 2012-10-24 | 328.66 |
| 2012-10-22 | 340.73 |
| 2012-10-19 | 352.81 |
| 2012-10-18 | 346.77 |
| 2012-10-17 | 346.77 |
| 2012-10-16 | 352.81 |
| 2012-10-15 | 304.51 |
| 2012-10-12 | 310.55 |
| 2012-10-11 | 268.28 |
| 2012-10-10 | 268.28 |
| 2012-10-09 | 268.28 |
| 2012-10-08 | 268.28 |
| 2012-10-05 | 262.25 |
| 2012-10-04 | 262.25 |
| 2012-10-03 | 262.25 |
| 2012-09-28 | 268.28 |
| 2012-09-27 | 268.28 |
| 2012-09-26 | 268.28 |
| 2012-09-25 | 256.21 |
| 2012-09-24 | 256.21 |
| 2012-09-21 | 256.21 |
| 2012-09-20 | 274.32 |
| 2012-09-19 | 280.36 |
| 2012-09-18 | 286.40 |
| 2012-09-17 | 274.32 |
| 2012-09-14 | 274.32 |
| 2012-09-13 | 274.32 |
| 2012-09-12 | 262.25 |
| 2012-09-11 | 232.06 |
| 2012-09-10 | 250.17 |
| 2012-09-07 | 250.17 |
| 2012-09-06 | 244.13 |
| 2012-09-05 | 256.21 |
| 2012-09-04 | 262.25 |
| 2012-09-03 | 268.28 |
| 2012-08-31 | 189.80 |
| 2012-08-30 | 268.28 |
| 2012-08-29 | 274.32 |
| 2012-08-28 | 274.32 |
| 2012-08-27 | 274.32 |
| 2012-08-24 | 274.32 |
| 2012-08-23 | 274.32 |
| 2012-08-22 | 268.28 |
| 2012-08-21 | 268.28 |
| 2012-08-20 | 274.32 |
| 2012-08-17 | 274.32 |
| 2012-08-16 | 280.36 |
| 2012-08-15 | 286.40 |
| 2012-08-14 | 286.40 |
| 2012-08-13 | 286.40 |
| 2012-08-10 | 292.43 |
| 2012-08-09 | 298.47 |
| 2012-08-08 | 286.40 |
| 2012-08-07 | 286.40 |
| 2012-08-06 | 286.40 |
| 2012-08-03 | 298.47 |
| 2012-08-02 | 298.47 |
| 2012-08-01 | 298.47 |
| 2012-07-31 | 298.47 |
| 2012-07-30 | 298.47 |
| 2012-07-27 | 298.47 |
| 2012-07-26 | 298.47 |
| 2012-07-25 | 298.47 |
| 2012-07-24 | 298.47 |
| 2012-07-23 | 298.47 |
| 2012-07-20 | 322.62 |
| 2012-07-19 | 328.66 |
| 2012-07-18 | 292.43 |
| 2012-07-17 | 298.47 |
| 2012-07-16 | 310.55 |
| 2012-07-13 | 328.66 |
| 2012-07-12 | 316.58 |
| 2012-07-11 | 316.58 |
| 2012-07-10 | 316.58 |
| 2012-07-09 | 322.62 |
| 2012-07-06 | 328.66 |
| 2012-07-05 | 316.58 |
| 2012-07-04 | 316.58 |
| 2012-07-03 | 316.58 |
| 2012-06-29 | 304.51 |
| 2012-06-28 | 286.40 |
| 2012-06-27 | 280.36 |
| 2012-06-26 | 286.40 |
| 2012-06-25 | 292.43 |
| 2012-06-22 | 286.40 |
| 2012-06-21 | 298.47 |
| 2012-06-20 | 304.51 |
| 2012-06-19 | 304.51 |
| 2012-06-18 | 310.55 |
| 2012-06-15 | 298.47 |
| 2012-06-14 | 298.47 |
| 2012-06-13 | 298.47 |
| 2012-06-12 | 298.47 |
| 2012-06-11 | 304.51 |
| 2012-06-08 | 292.43 |
| 2012-06-07 | 304.51 |
| 2012-06-06 | 304.51 |
| 2012-06-05 | 304.51 |
| 2012-06-04 | 310.55 |
| 2012-06-01 | 328.66 |
| 2012-05-31 | 310.55 |
| 2012-05-30 | 322.62 |
| 2012-05-29 | 310.55 |
| 2012-05-28 | 322.62 |
| 2012-05-25 | 322.62 |
| 2012-05-24 | 334.70 |
| 2012-05-23 | 322.62 |
| 2012-05-22 | 334.70 |
| 2012-05-21 | 346.77 |
| 2012-05-18 | 334.70 |
| 2012-05-17 | 358.85 |
| 2012-05-16 | 322.62 |
| 2012-05-15 | 346.77 |
| 2012-05-14 | 346.77 |
| 2012-05-11 | 358.85 |
| 2012-05-10 | 352.81 |
| 2012-05-09 | 358.85 |
| 2012-05-08 | 352.81 |
| 2012-05-07 | 352.81 |
| 2012-05-04 | 364.88 |
| 2012-05-03 | 364.88 |
| 2012-05-02 | 370.92 |
| 2012-04-30 | 364.88 |
| 2012-04-27 | 358.85 |
| 2012-04-26 | 364.88 |
| 2012-04-25 | 364.88 |
| 2012-04-24 | 370.92 |
| 2012-04-23 | 358.85 |
| 2012-04-20 | 370.92 |
| 2012-04-19 | 383.00 |
| 2012-04-18 | 376.96 |
| 2012-04-17 | 352.81 |
| 2012-04-16 | 352.81 |
| 2012-04-13 | 364.88 |
| 2012-04-12 | 370.92 |
| 2012-04-11 | 364.88 |
| 2012-04-10 | 364.88 |
| 2012-04-05 | 376.96 |
| 2012-04-03 | 376.96 |
| 2012-04-02 | 358.85 |
| 2012-03-30 | 358.85 |
| 2012-03-29 | 364.88 |
| 2012-03-28 | 358.85 |
| 2012-03-27 | 370.92 |
| 2012-03-26 | 370.92 |
| 2012-03-23 | 370.92 |
| 2012-03-22 | 364.88 |
| 2012-03-21 | 370.92 |
| 2012-03-20 | 370.92 |
| 2012-03-19 | 376.96 |
| 2012-03-16 | 376.96 |
| 2012-03-15 | 383.00 |
| 2012-03-14 | 383.00 |
| 2012-03-13 | 395.07 |
| 2012-03-12 | 383.00 |
| 2012-03-09 | 389.03 |
| 2012-03-08 | 389.03 |
| 2012-03-07 | 376.96 |
| 2012-03-06 | 383.00 |
| 2012-03-05 | 389.03 |
| 2012-03-02 | 389.03 |
| 2012-03-01 | 389.03 |
| 2012-02-29 | 395.07 |
| 2012-02-28 | 401.11 |
| 2012-02-27 | 401.11 |
| 2012-02-24 | 395.07 |
| 2012-02-23 | 407.15 |
| 2012-02-22 | 407.15 |
| 2012-02-21 | 407.15 |
| 2012-02-20 | 413.18 |
| 2012-02-17 | 419.22 |
| 2012-02-16 | 425.26 |
| 2012-02-15 | 437.33 |
| 2012-02-14 | 431.30 |
| 2012-02-13 | 437.33 |
| 2012-02-10 | 431.30 |
| 2012-02-09 | 443.37 |
| 2012-02-08 | 437.33 |
| 2012-02-07 | 401.11 |
| 2012-02-06 | 401.11 |
| 2012-02-03 | 407.15 |
| 2012-02-02 | 407.15 |
| 2012-02-01 | 401.11 |
| 2012-01-31 | 431.30 |
| 2012-01-30 | 437.33 |
| 2012-01-27 | 437.33 |
| 2012-01-26 | 449.41 |
| 2012-01-20 | 443.37 |
| 2012-01-19 | 443.37 |
| 2012-01-18 | 455.45 |
| 2012-01-17 | 401.11 |
| 2012-01-16 | 401.11 |
| 2012-01-13 | 413.18 |
| 2012-01-12 | 413.18 |
| 2012-01-11 | 419.22 |
| 2012-01-10 | 425.26 |
| 2012-01-09 | 443.37 |
| 2012-01-06 | 455.45 |
| 2012-01-05 | 467.52 |
| 2012-01-04 | 467.52 |
| 2012-01-03 | 467.52 |
| 2011-12-30 | 443.37 |
| 2011-12-29 | 407.15 |
| 2011-12-28 | 401.11 |
| 2011-12-23 | 395.07 |
| 2011-12-22 | 413.18 |
| 2011-12-21 | 401.11 |
| 2011-12-20 | 395.07 |
| 2011-12-19 | 383.00 |
| 2011-12-16 | 407.15 |
| 2011-12-15 | 383.00 |
| 2011-12-14 | 407.15 |
| 2011-12-13 | 407.15 |
| 2011-12-12 | 419.22 |
| 2011-12-09 | 401.11 |
| 2011-12-08 | 419.22 |
| 2011-12-07 | 431.30 |
| 2011-12-06 | 425.26 |
| 2011-12-05 | 419.22 |
| 2011-12-02 | 431.30 |
| 2011-12-01 | 443.37 |
| 2011-11-30 | 419.22 |
| 2011-11-29 | 431.30 |
| 2011-11-28 | 425.26 |
| 2011-11-25 | 443.37 |
| 2011-11-24 | 443.37 |
| 2011-11-23 | 443.37 |
| 2011-11-22 | 455.45 |
| 2011-11-21 | 443.37 |
| 2011-11-18 | 455.45 |
| 2011-11-17 | 461.48 |
| 2011-11-16 | 467.52 |
| 2011-11-15 | 479.60 |
| 2011-11-14 | 467.52 |
| 2011-11-11 | 443.37 |
| 2011-11-10 | 437.33 |
| 2011-11-09 | 455.45 |
| 2011-11-08 | 425.26 |
| 2011-11-07 | 419.22 |
| 2011-11-04 | 431.30 |
| 2011-11-03 | 419.22 |
| 2011-11-02 | 431.30 |
| 2011-11-01 | 431.30 |
| 2011-10-31 | 449.41 |
| 2011-10-28 | 431.30 |
| 2011-10-27 | 455.45 |
| 2011-10-26 | 419.22 |
| 2011-10-25 | 413.18 |
| 2011-10-24 | 431.30 |
| 2011-10-21 | 419.22 |
| 2011-10-20 | 419.22 |
| 2011-10-19 | 443.37 |
| 2011-10-18 | 437.33 |
| 2011-10-17 | 467.52 |
| 2011-10-14 | 449.41 |
| 2011-10-13 | 479.60 |
| 2011-10-12 | 389.03 |
| 2011-10-11 | 389.03 |
| 2011-10-10 | 376.96 |
| 2011-10-07 | 370.92 |
| 2011-10-06 | 364.88 |
| 2011-10-04 | 358.85 |
| 2011-10-03 | 389.03 |
| 2011-09-30 | 383.00 |
| 2011-09-28 | 383.00 |
| 2011-09-27 | 413.18 |
| 2011-09-26 | 407.15 |
| 2011-09-23 | 473.56 |
| 2011-09-22 | 473.56 |
| 2011-09-21 | 497.71 |
| 2011-09-20 | 491.67 |
| 2011-09-19 | 497.71 |
| 2011-09-16 | 497.71 |
| 2011-09-15 | 479.60 |
| 2011-09-14 | 479.60 |
| 2011-09-12 | 473.56 |
| 2011-09-09 | 497.71 |
| 2011-09-08 | 503.75 |
| 2011-09-07 | 515.82 |
| 2011-09-06 | 503.75 |
| 2011-09-05 | 492.13 |
| 2011-09-02 | 526.97 |
| 2011-09-01 | 526.97 |
| 2011-08-31 | 526.97 |
| 2011-08-30 | 526.97 |
| 2011-08-29 | 538.58 |
| 2011-08-26 | 526.97 |
| 2011-08-25 | 538.58 |
| 2011-08-24 | 550.19 |
| 2011-08-23 | 515.36 |
| 2011-08-22 | 515.36 |
| 2011-08-19 | 480.52 |
| 2011-08-18 | 492.13 |
| 2011-08-17 | 492.13 |
| 2011-08-16 | 480.52 |
| 2011-08-15 | 480.52 |
| 2011-08-12 | 457.30 |
| 2011-08-11 | 457.30 |
| 2011-08-10 | 457.30 |
| 2011-08-09 | 451.50 |
| 2011-08-08 | 468.91 |
| 2011-08-05 | 474.72 |
| 2011-08-04 | 492.13 |
| 2011-08-03 | 492.13 |
| 2011-08-02 | 503.75 |
| 2011-08-01 | 492.13 |
| 2011-07-29 | 492.13 |
| 2011-07-28 | 492.13 |
| 2011-07-27 | 492.13 |
| 2011-07-26 | 480.52 |
| 2011-07-25 | 480.52 |
| 2011-07-22 | 492.13 |
| 2011-07-21 | 480.52 |
| 2011-07-20 | 480.52 |
| 2011-07-19 | 480.52 |
| 2011-07-18 | 492.13 |
| 2011-07-15 | 492.13 |
| 2011-07-14 | 492.13 |
| 2011-07-13 | 492.13 |
| 2011-07-12 | 474.72 |
| 2011-07-11 | 503.75 |
| 2011-07-08 | 503.75 |
| 2011-07-07 | 503.75 |
| 2011-07-06 | 515.36 |
| 2011-07-05 | 515.36 |
| 2011-07-04 | 515.36 |
| 2011-06-30 | 538.58 |
| 2011-06-29 | 492.13 |
| 2011-06-28 | 457.30 |
| 2011-06-27 | 457.30 |
| 2011-06-24 | 457.30 |
| 2011-06-23 | 457.30 |
| 2011-06-22 | 474.72 |
| 2011-06-21 | 503.75 |
| 2011-06-20 | 503.75 |
| 2011-06-17 | 503.75 |
| 2011-06-16 | 492.13 |
| 2011-06-15 | 503.75 |
| 2011-06-14 | 526.97 |
| 2011-06-13 | 526.97 |
| 2011-06-10 | 515.36 |
| 2011-06-09 | 515.36 |
| 2011-06-08 | 526.97 |
| 2011-06-07 | 538.58 |
| 2011-06-03 | 526.97 |
| 2011-06-02 | 526.97 |
| 2011-06-01 | 550.19 |
| 2011-05-31 | 526.97 |
| 2011-05-30 | 526.97 |
| 2011-05-27 | 538.58 |
| 2011-05-26 | 538.58 |
| 2011-05-25 | 526.97 |
| 2011-05-24 | 526.97 |
| 2011-05-23 | 515.36 |
| 2011-05-20 | 503.75 |
| 2011-05-19 | 526.97 |
| 2011-05-18 | 550.19 |
| 2011-05-17 | 526.97 |
| 2011-05-16 | 526.97 |
| 2011-05-13 | 561.80 |
| 2011-05-12 | 585.02 |
| 2011-05-11 | 538.58 |
| 2011-05-09 | 474.72 |
| 2011-05-06 | 445.69 |
| 2011-05-05 | 445.69 |
| 2011-05-04 | 434.08 |
| 2011-05-03 | 434.08 |
| 2011-04-29 | 439.89 |
| 2011-04-28 | 457.30 |
| 2011-04-27 | 434.08 |
| 2011-04-26 | 434.08 |
| 2011-04-21 | 445.69 |
| 2011-04-20 | 434.08 |
| 2011-04-19 | 376.03 |
| 2011-04-18 | 376.03 |
| 2011-04-15 | 370.22 |
| 2011-04-14 | 381.84 |
| 2011-04-13 | 381.84 |
| 2011-04-12 | 381.84 |
| 2011-04-11 | 376.03 |
| 2011-04-08 | 370.22 |
| 2011-04-07 | 387.64 |
| 2011-04-06 | 376.03 |
| 2011-04-04 | 370.22 |
| 2011-04-01 | 376.03 |
| 2011-03-31 | 370.22 |
| 2011-03-30 | 370.22 |
| 2011-03-29 | 370.22 |
| 2011-03-28 | 376.03 |
| 2011-03-25 | 376.03 |
| 2011-03-24 | 381.84 |
| 2011-03-23 | 381.84 |
| 2011-03-22 | 393.45 |
| 2011-03-21 | 387.64 |
| 2011-03-18 | 381.84 |
| 2011-03-17 | 387.64 |
| 2011-03-16 | 399.25 |
| 2011-03-15 | 405.06 |
| 2011-03-14 | 405.06 |
| 2011-03-11 | 405.06 |
| 2011-03-10 | 410.86 |
| 2011-03-09 | 422.47 |
| 2011-03-08 | 416.67 |
| 2011-03-07 | 416.67 |
| 2011-03-04 | 422.47 |
| 2011-03-03 | 422.47 |
| 2011-03-02 | 422.47 |
| 2011-03-01 | 428.28 |
| 2011-02-28 | 428.28 |
| 2011-02-25 | 428.28 |
| 2011-02-24 | 434.08 |
| 2011-02-23 | 439.89 |
| 2011-02-22 | 439.89 |
| 2011-02-21 | 445.69 |
| 2011-02-18 | 445.69 |
| 2011-02-17 | 457.30 |
| 2011-02-16 | 451.50 |
| 2011-02-15 | 439.89 |
| 2011-02-14 | 463.11 |
| 2011-02-11 | 439.89 |
| 2011-02-10 | 439.89 |
| 2011-02-09 | 439.89 |
| 2011-02-08 | 451.50 |
| 2011-02-07 | 451.50 |
| 2011-02-02 | 451.50 |
| 2011-02-01 | 451.50 |
| 2011-01-31 | 457.30 |
| 2011-01-28 | 451.50 |
| 2011-01-27 | 457.30 |
| 2011-01-26 | 451.50 |
| 2011-01-25 | 457.30 |
| 2011-01-24 | 451.50 |
| 2011-01-21 | 457.30 |
| 2011-01-20 | 451.50 |
| 2011-01-19 | 451.50 |
| 2011-01-18 | 463.11 |
| 2011-01-17 | 457.30 |
| 2011-01-14 | 463.11 |
| 2011-01-13 | 474.72 |
| 2011-01-12 | 480.52 |
| 2011-01-11 | 474.72 |
| 2011-01-10 | 474.72 |
| 2011-01-07 | 480.52 |
| 2011-01-06 | 474.72 |
| 2011-01-05 | 480.52 |
| 2011-01-04 | 474.72 |
| 2011-01-03 | 474.72 |
| 2010-12-31 | 468.91 |
| 2010-12-30 | 463.11 |
| 2010-12-29 | 474.72 |
| 2010-12-28 | 480.52 |
| 2010-12-24 | 474.72 |
| 2010-12-23 | 468.91 |
| 2010-12-22 | 463.11 |
| 2010-12-21 | 457.30 |
| 2010-12-20 | 457.30 |
| 2010-12-17 | 468.91 |
| 2010-12-16 | 474.72 |
| 2010-12-15 | 480.52 |
| 2010-12-14 | 492.13 |
| 2010-12-13 | 480.52 |
| 2010-12-10 | 480.52 |
| 2010-12-09 | 474.72 |
| 2010-12-08 | 480.52 |
| 2010-12-07 | 480.52 |
| 2010-12-06 | 492.13 |
| 2010-12-03 | 492.13 |
| 2010-12-02 | 503.75 |
| 2010-12-01 | 492.13 |
| 2010-11-30 | 515.36 |
| 2010-11-29 | 503.75 |
| 2010-11-26 | 480.52 |
| 2010-11-25 | 480.52 |
| 2010-11-24 | 474.72 |
| 2010-11-23 | 474.72 |
| 2010-11-22 | 492.13 |
| 2010-11-19 | 480.52 |
| 2010-11-18 | 480.52 |
| 2010-11-17 | 480.52 |
| 2010-11-16 | 492.13 |
| 2010-11-15 | 503.75 |
| 2010-11-12 | 492.13 |
| 2010-11-11 | 503.75 |
| 2010-11-10 | 503.75 |
| 2010-11-09 | 503.75 |
| 2010-11-08 | 515.36 |
| 2010-11-05 | 492.13 |
| 2010-11-04 | 503.75 |
| 2010-11-03 | 480.52 |
| 2010-11-02 | 492.13 |
| 2010-11-01 | 503.75 |
| 2010-10-29 | 503.75 |
| 2010-10-28 | 492.13 |
| 2010-10-27 | 492.13 |
| 2010-10-26 | 480.52 |
| 2010-10-25 | 480.52 |
| 2010-10-22 | 492.13 |
| 2010-10-21 | 474.72 |
| 2010-10-20 | 480.52 |
| 2010-10-19 | 480.52 |
| 2010-10-18 | 439.89 |
| 2010-10-15 | 445.69 |
| 2010-10-14 | 439.89 |
| 2010-10-13 | 428.28 |
| 2010-10-12 | 422.47 |
| 2010-10-11 | 422.47 |
| 2010-10-08 | 422.47 |
| 2010-10-07 | 422.47 |
| 2010-10-06 | 422.47 |
| 2010-10-05 | 410.86 |
| 2010-10-04 | 416.67 |
| 2010-09-30 | 416.67 |
| 2010-09-29 | 416.67 |
| 2010-09-28 | 416.67 |
| 2010-09-27 | 416.67 |
| 2010-09-24 | 416.67 |
| 2010-09-22 | 416.67 |
| 2010-09-21 | 422.47 |
| 2010-09-20 | 422.47 |
| 2010-09-17 | 428.28 |
| 2010-09-16 | 422.47 |
| 2010-09-15 | 422.47 |
| 2010-09-14 | 422.47 |
| 2010-09-13 | 428.28 |
| 2010-09-10 | 416.67 |
| 2010-09-09 | 422.47 |
| 2010-09-08 | 416.67 |
| 2010-09-07 | 422.22 |
| 2010-09-06 | 411.11 |
| 2010-09-03 | 411.11 |
| 2010-09-02 | 394.44 |
| 2010-09-01 | 400.00 |
| 2010-08-31 | 400.00 |
| 2010-08-30 | 388.89 |
| 2010-08-27 | 405.56 |
| 2010-08-26 | 411.11 |
| 2010-08-25 | 416.67 |
| 2010-08-24 | 400.00 |
| 2010-08-23 | 405.56 |
| 2010-08-20 | 394.44 |
| 2010-08-19 | 394.44 |
| 2010-08-18 | 405.56 |
| 2010-08-17 | 411.11 |
| 2010-08-16 | 405.56 |
| 2010-08-13 | 400.00 |
| 2010-08-12 | 394.44 |
| 2010-08-11 | 405.56 |
| 2010-08-10 | 400.00 |
| 2010-08-09 | 405.56 |
| 2010-08-06 | 405.56 |
| 2010-08-05 | 411.11 |
| 2010-08-04 | 416.67 |
| 2010-08-03 | 405.56 |
| 2010-08-02 | 427.78 |
| 2010-07-30 | 438.89 |
| 2010-07-29 | 438.89 |
| 2010-07-28 | 438.89 |
| 2010-07-27 | 455.56 |
| 2010-07-26 | 444.44 |
| 2010-07-23 | 433.33 |
| 2010-07-22 | 438.89 |
| 2010-07-21 | 444.44 |
| 2010-07-20 | 455.56 |
| 2010-07-19 | 438.89 |
| 2010-07-16 | 444.44 |
| 2010-07-15 | 444.44 |
| 2010-07-14 | 444.44 |
| 2010-07-13 | 444.44 |
| 2010-07-12 | 444.44 |
| 2010-07-09 | 438.89 |
| 2010-07-08 | 427.78 |
| 2010-07-07 | 416.67 |
| 2010-07-06 | 444.44 |
| 2010-07-05 | 444.44 |
| 2010-07-02 | 450.00 |
| 2010-06-30 | 477.78 |
| 2010-06-29 | 477.78 |
| 2010-06-28 | 488.89 |
| 2010-06-25 | 477.78 |
| 2010-06-24 | 466.67 |
| 2010-06-23 | 466.67 |
| 2010-06-22 | 477.78 |
| 2010-06-21 | 477.78 |
| 2010-06-18 | 488.89 |
| 2010-06-17 | 466.67 |
| 2010-06-15 | 466.67 |
| 2010-06-14 | 477.78 |
| 2010-06-11 | 450.00 |
| 2010-06-10 | 450.00 |
| 2010-06-09 | 455.56 |
| 2010-06-08 | 416.67 |
| 2010-06-07 | 394.44 |
| 2010-06-04 | 388.89 |
| 2010-06-03 | 377.78 |
| 2010-06-02 | 377.78 |
| 2010-06-01 | 377.78 |
| 2010-05-31 | 366.67 |
| 2010-05-28 | 361.11 |
| 2010-05-27 | 366.67 |
| 2010-05-26 | 316.67 |
| 2010-05-25 | 338.89 |
| 2010-05-24 | 372.22 |
| 2010-05-20 | 366.67 |
| 2010-05-19 | 400.00 |
| 2010-05-18 | 422.22 |
| 2010-05-17 | 405.56 |
| 2010-05-14 | 433.33 |
| 2010-05-13 | 433.33 |
| 2010-05-12 | 433.33 |
| 2010-05-11 | 444.44 |
| 2010-05-10 | 450.00 |
| 2010-05-07 | 433.33 |
| 2010-05-06 | 422.22 |
| 2010-05-05 | 444.44 |
| 2010-05-04 | 438.89 |
| 2010-05-03 | 444.44 |
| 2010-04-30 | 455.56 |
| 2010-04-29 | 433.33 |
| 2010-04-28 | 427.78 |
| 2010-04-27 | 455.56 |
| 2010-04-26 | 455.56 |
| 2010-04-23 | 455.56 |
| 2010-04-22 | 405.56 |
| 2010-04-21 | 405.56 |
| 2010-04-20 | 411.11 |
| 2010-04-19 | 416.67 |
| 2010-04-16 | 427.78 |
| 2010-04-15 | 433.33 |
| 2010-04-14 | 438.89 |
| 2010-04-13 | 438.89 |
| 2010-04-12 | 455.56 |
| 2010-04-09 | 444.44 |
| 2010-04-08 | 455.56 |
| 2010-04-07 | 455.56 |
| 2010-04-01 | 466.67 |
| 2010-03-31 | 466.67 |
| 2010-03-30 | 488.89 |
| 2010-03-29 | 488.89 |
| 2010-03-26 | 477.78 |
| 2010-03-25 | 455.56 |
| 2010-03-24 | 477.78 |
| 2010-03-23 | 477.78 |
| 2010-03-22 | 466.67 |
| 2010-03-19 | 488.89 |
| 2010-03-18 | 488.89 |
| 2010-03-17 | 477.78 |
| 2010-03-16 | 450.00 |
| 2010-03-15 | 427.78 |
| 2010-03-12 | 416.67 |
| 2010-03-11 | 427.78 |
| 2010-03-10 | 416.67 |
| 2010-03-09 | 422.22 |
| 2010-03-08 | 433.33 |
| 2010-03-05 | 427.78 |
| 2010-03-04 | 422.22 |
| 2010-03-03 | 438.89 |
| 2010-03-02 | 416.67 |
| 2010-03-01 | 411.11 |
| 2010-02-26 | 405.56 |
| 2010-02-25 | 400.00 |
| 2010-02-24 | 400.00 |
| 2010-02-23 | 400.00 |
| 2010-02-22 | 394.44 |
| 2010-02-19 | 388.89 |
| 2010-02-18 | 388.89 |
| 2010-02-17 | 388.89 |
| 2010-02-12 | 400.00 |
| 2010-02-11 | 405.56 |
| 2010-02-10 | 388.89 |
| 2010-02-09 | 394.44 |
| 2010-02-08 | 400.00 |
| 2010-02-05 | 411.11 |
| 2010-02-04 | 433.33 |
| 2010-02-03 | 438.89 |
| 2010-02-02 | 433.33 |
| 2010-02-01 | 438.89 |
| 2010-01-29 | 433.33 |
| 2010-01-28 | 444.44 |
| 2010-01-27 | 383.33 |
| 2010-01-26 | 388.89 |
| 2010-01-25 | 400.00 |
| 2010-01-22 | 394.44 |
| 2010-01-21 | 411.11 |
| 2010-01-20 | 422.22 |
| 2010-01-19 | 427.78 |
| 2010-01-18 | 427.78 |
| 2010-01-15 | 400.00 |
| 2010-01-14 | 411.11 |
| 2010-01-13 | 416.67 |
| 2010-01-12 | 416.67 |
| 2010-01-11 | 416.67 |
| 2010-01-08 | 433.33 |
| 2010-01-07 | 355.56 |
| 2010-01-06 | 366.67 |
| 2010-01-05 | 372.22 |
| 2010-01-04 | 366.67 |
| 2009-12-31 | 372.22 |
| 2009-12-30 | 361.11 |
| 2009-12-29 | 366.67 |
| 2009-12-28 | 372.22 |
| 2009-12-24 | 366.67 |
| 2009-12-23 | 372.22 |
| 2009-12-22 | 366.67 |
| 2009-12-21 | 388.89 |
| 2009-12-18 | 388.89 |
| 2009-12-17 | 388.89 |
| 2009-12-16 | 388.89 |
| 2009-12-15 | 388.89 |
| 2009-12-14 | 388.89 |
| 2009-12-11 | 388.89 |
| 2009-12-10 | 377.78 |
| 2009-12-09 | 400.00 |
| 2009-12-08 | 416.67 |
| 2009-12-07 | 416.67 |
| 2009-12-04 | 422.22 |
| 2009-12-03 | 427.78 |
| 2009-12-02 | 433.33 |
| 2009-12-01 | 466.67 |
| 2009-11-30 | 427.78 |
| 2009-11-27 | 433.33 |
| 2009-11-26 | 450.00 |
| 2009-11-25 | 450.00 |
| 2009-11-24 | 450.00 |
| 2009-11-23 | 450.00 |
| 2009-11-20 | 433.33 |
| 2009-11-19 | 416.67 |
| 2009-11-18 | 427.78 |
| 2009-11-17 | 450.00 |
| 2009-11-16 | 438.89 |
| 2009-11-13 | 433.33 |
| 2009-11-12 | 422.22 |
| 2009-11-11 | 411.11 |
| 2009-11-10 | 422.22 |
| 2009-11-09 | 427.78 |
| 2009-11-06 | 411.11 |
| 2009-11-05 | 383.33 |
| 2009-11-04 | 361.11 |
| 2009-11-03 | 333.33 |
| 2009-11-02 | 316.67 |
| 2009-10-30 | 422.22 |
| 2009-10-29 | 422.22 |
| 2009-10-28 | 450.00 |
| 2009-10-27 | 466.67 |
| 2009-10-23 | 477.78 |
| 2009-10-22 | 488.89 |
| 2009-10-21 | 511.11 |
| 2009-10-20 | 500.00 |
| 2009-10-19 | 500.00 |
| 2009-10-16 | 500.00 |
| 2009-10-15 | 488.89 |
| 2009-10-14 | 533.33 |
| 2009-10-13 | 555.56 |
| 2009-10-12 | 577.78 |
| 2009-10-09 | 588.89 |
| 2009-10-08 | 566.67 |
| 2009-10-07 | 588.89 |
| 2009-10-06 | 600.00 |
| 2009-10-05 | 611.11 |
| 2009-10-02 | 577.78 |
| 2009-09-30 | 577.78 |
| 2009-09-29 | 588.89 |
| 2009-09-28 | 600.00 |
| 2009-09-25 | 622.22 |
| 2009-09-24 | 622.22 |
| 2009-09-23 | 633.33 |
| 2009-09-22 | 633.33 |
| 2009-09-21 | 644.44 |
| 2009-09-18 | 655.56 |
| 2009-09-17 | 655.56 |
| 2009-09-16 | 644.44 |
| 2009-09-15 | 611.11 |
| 2009-09-14 | 600.00 |
| 2009-09-11 | 611.11 |
| 2009-09-10 | 600.00 |
| 2009-09-09 | 611.11 |
| 2009-09-08 | 600.00 |
| 2009-09-07 | 588.89 |
| 2009-09-04 | 588.89 |
| 2009-09-03 | 600.00 |
| 2009-09-02 | 600.00 |
| 2009-09-01 | 588.89 |
| 2009-08-31 | 611.11 |
| 2009-08-28 | 600.00 |
| 2009-08-27 | 555.56 |
| 2009-08-26 | 555.56 |
| 2009-08-25 | 566.67 |
| 2009-08-24 | 577.78 |
| 2009-08-21 | 577.78 |
| 2009-08-20 | 566.67 |
| 2009-08-19 | 555.56 |
| 2009-08-18 | 577.78 |
| 2009-08-17 | 577.78 |
| 2009-08-14 | 622.22 |
| 2009-08-13 | 644.44 |
| 2009-08-12 | 666.67 |
| 2009-08-11 | 655.56 |
| 2009-08-10 | 588.89 |
| 2009-08-07 | 555.56 |
| 2009-08-06 | 555.56 |
| 2009-08-05 | 555.56 |
| 2009-08-04 | 577.78 |
| 2009-08-03 | 555.56 |
| 2009-07-31 | 588.89 |
| 2009-07-30 | 588.89 |
| 2009-07-29 | 588.89 |
| 2009-07-28 | 600.00 |
| 2009-07-27 | 555.56 |
| 2009-07-24 | 688.89 |
| 2009-07-23 | 755.56 |
| 2009-07-22 | 755.56 |
| 2009-07-21 | 755.56 |
| 2009-07-20 | 755.56 |
| 2009-07-17 | 755.56 |
| 2009-07-16 | 755.56 |
| 2009-07-15 | 755.56 |
| 2009-07-14 | 733.33 |
| 2009-07-13 | 722.22 |
| 2009-07-10 | 700.00 |
| 2009-07-09 | 666.67 |
| 2009-07-08 | 677.78 |
| 2009-07-07 | 633.33 |
| 2009-07-06 | 577.78 |
| 2009-07-03 | 622.22 |
| 2009-07-02 | 666.67 |
| 2009-06-30 | 566.67 |
| 2009-06-29 | 600.00 |
| 2009-06-26 | 488.89 |
| 2009-06-25 | 433.33 |
| 2009-06-24 | 438.89 |
| 2009-06-23 | 427.78 |
| 2009-06-22 | 433.33 |
| 2009-06-19 | 444.44 |
| 2009-06-18 | 422.22 |
| 2009-06-17 | 394.44 |
| 2009-06-16 | 405.56 |
| 2009-06-15 | 400.00 |
| 2009-06-12 | 416.67 |
| 2009-06-11 | 422.22 |
| 2009-06-10 | 422.22 |
| 2009-06-09 | 405.56 |
| 2009-06-08 | 444.44 |
| 2009-06-05 | 438.89 |
| 2009-06-04 | 366.67 |
| 2009-06-03 | 372.22 |
| 2009-06-02 | 377.78 |
| 2009-06-01 | 377.78 |
| 2009-05-29 | 377.78 |
| 2009-05-27 | 383.33 |
| 2009-05-26 | 388.89 |
| 2009-05-25 | 405.56 |
| 2009-05-22 | 366.67 |
| 2009-05-21 | 350.00 |
| 2009-05-20 | 366.67 |
| 2009-05-19 | 394.44 |
| 2009-05-18 | 394.44 |
| 2009-05-15 | 355.56 |
| 2009-05-14 | 311.11 |
| 2009-05-13 | 316.67 |
| 2009-05-12 | 277.78 |
| 2009-05-11 | 288.89 |
| 2009-05-08 | 300.00 |
| 2009-05-07 | 288.89 |
| 2009-05-06 | 311.11 |
| 2009-05-05 | 305.56 |
| 2009-05-04 | 288.89 |
| 2009-04-30 | 266.67 |
| 2009-04-29 | 244.44 |
| 2009-04-28 | 188.89 |
| 2009-04-27 | 222.22 |
| 2009-04-24 | 272.22 |
| 2009-04-23 | 288.89 |
| 2009-04-22 | 250.00 |
| 2009-04-21 | 222.22 |
| 2009-04-20 | 222.22 |
| 2009-04-17 | 194.44 |
| 2009-04-16 | 205.56 |
| 2009-04-15 | 188.89 |
| 2009-04-14 | 177.78 |
| 2009-04-09 | 172.22 |
| 2009-04-08 | 165.56 |
| 2009-04-07 | 164.44 |
| 2009-04-06 | 170.00 |
| 2009-04-03 | 161.11 |
| 2009-04-02 | 168.89 |
| 2009-04-01 | 165.56 |
| 2009-03-31 | 154.44 |
| 2009-03-30 | 151.11 |
| 2009-03-27 | 151.11 |
| 2009-03-26 | 150.00 |
| 2009-03-25 | 153.33 |
| 2009-03-24 | 164.44 |
| 2009-03-23 | 162.22 |
| 2009-03-20 | 162.22 |
| 2009-03-19 | 153.33 |
| 2009-03-18 | 151.11 |
| 2009-03-17 | 164.44 |
| 2009-03-16 | 163.33 |
| 2009-03-13 | 166.67 |
| 2009-03-12 | 161.11 |
| 2009-03-11 | 165.56 |
| 2009-03-10 | 168.89 |
| 2009-03-09 | 156.67 |
| 2009-03-06 | 168.89 |
| 2009-03-05 | 171.11 |
| 2009-03-04 | 162.22 |
| 2009-03-03 | 162.22 |
| 2009-03-02 | 151.11 |
| 2009-02-27 | 158.89 |
| 2009-02-26 | 153.33 |
| 2009-02-25 | 154.44 |
| 2009-02-24 | 155.56 |
| 2009-02-23 | 172.22 |
| 2009-02-20 | 171.11 |
| 2009-02-19 | 162.22 |
| 2009-02-18 | 177.78 |
| 2009-02-17 | 183.33 |
| 2009-02-16 | 176.67 |
| 2009-02-13 | 155.56 |
| 2009-02-12 | 153.33 |
| 2009-02-11 | 155.56 |
| 2009-02-10 | 116.67 |
| 2009-02-09 | 92.22 |
| 2009-02-06 | 56.67 |
| 2009-02-05 | 66.67 |
| 2009-02-04 | 66.67 |
| 2009-02-03 | 58.89 |
| 2009-02-02 | 58.89 |
| 2009-01-30 | 63.33 |
| 2009-01-29 | 80.00 |
| 2009-01-23 | 66.67 |
| 2009-01-22 | 75.56 |
| 2009-01-21 | 72.22 |
| 2009-01-20 | 66.67 |
| 2009-01-19 | 87.78 |
| 2009-01-16 | 88.89 |
| 2009-01-15 | 83.33 |
| 2009-01-14 | 88.89 |
| 2009-01-13 | 88.89 |
| 2009-01-12 | 88.89 |
| 2009-01-09 | 88.89 |
| 2009-01-08 | 76.67 |
| 2009-01-07 | 68.89 |
| 2009-01-06 | 61.11 |
| 2009-01-05 | 61.11 |
| 2009-01-02 | 53.33 |
| 2008-12-31 | 56.67 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 61.11 |
| 2008-12-24 | 66.67 |
| 2008-12-23 | 55.56 |
| 2008-12-22 | 55.56 |
| 2008-12-19 | 83.33 |
| 2008-12-18 | 100.00 |
| 2008-12-17 | 111.11 |
| 2008-12-16 | 111.11 |
| 2008-12-15 | 88.89 |
| 2008-12-12 | 54.44 |
| 2008-12-11 | 42.22 |
| 2008-12-10 | 46.67 |
| 2008-12-09 | 43.33 |
| 2008-12-08 | 38.89 |
| 2008-12-05 | 38.89 |
| 2008-12-04 | 38.89 |
| 2008-12-03 | 27.78 |
| 2008-12-02 | 27.78 |
| 2008-12-01 | 27.78 |
| 2008-11-28 | 27.78 |
| 2008-11-27 | 28.89 |
| 2008-11-26 | 26.67 |
| 2008-11-25 | 27.78 |
| 2008-11-24 | 27.78 |
| 2008-11-21 | 33.33 |
| 2008-11-20 | 32.22 |
| 2008-11-19 | 33.33 |
| 2008-11-18 | 28.89 |
| 2008-11-17 | 32.22 |
| 2008-11-14 | 22.22 |
| 2008-11-13 | 41.11 |
| 2008-11-12 | 25.56 |
| 2008-11-11 | 33.33 |
| 2008-11-10 | 40.00 |
| 2008-11-07 | 24.44 |
| 2008-11-06 | 24.44 |
| 2008-11-05 | 36.67 |
| 2008-11-04 | 33.33 |
| 2008-11-03 | 16.67 |
| 2008-10-31 | 11.11 |
| 2008-10-30 | 8.89 |
| 2008-10-29 | 8.89 |
| 2008-10-28 | 8.89 |
| 2008-10-27 | 5.56 |
| 2008-10-24 | 5.56 |
| 2008-10-23 | 50.00 |
| 2008-10-22 | 61.11 |
| 2008-10-21 | 82.22 |
| 2008-10-20 | 88.89 |
| 2008-10-17 | 98.89 |
| 2008-10-16 | 105.56 |
| 2008-10-15 | 105.56 |
| 2008-10-14 | 114.44 |
| 2008-10-13 | 98.89 |
| 2008-10-10 | 122.22 |
| 2008-10-09 | 122.22 |
| 2008-10-08 | 123.33 |
| 2008-10-06 | 126.67 |
| 2008-10-03 | 128.89 |
| 2008-10-02 | 127.78 |
| 2008-09-30 | 123.33 |
| 2008-09-29 | 121.11 |
| 2008-09-26 | 136.67 |
| 2008-09-25 | 130.00 |
| 2008-09-24 | 123.33 |
| 2008-09-23 | 110.00 |
| 2008-09-22 | 108.89 |
| 2008-09-19 | 115.56 |
| 2008-09-18 | 116.67 |
| 2008-09-17 | 142.22 |
| 2008-09-16 | 144.44 |
| 2008-09-12 | 157.78 |
| 2008-09-11 | 144.44 |
| 2008-09-10 | 164.44 |
| 2008-09-09 | 164.44 |
| 2008-09-08 | 170.00 |
| 2008-09-05 | 160.00 |
| 2008-09-04 | 166.67 |
| 2008-09-03 | 166.67 |
| 2008-09-02 | 165.56 |
| 2008-09-01 | 143.33 |
| 2008-08-29 | 150.00 |
| 2008-08-28 | 150.00 |
| 2008-08-27 | 143.33 |
| 2008-08-26 | 137.78 |
| 2008-08-25 | 136.67 |
| 2008-08-21 | 124.44 |
| 2008-08-20 | 126.67 |
| 2008-08-19 | 122.22 |
| 2008-08-18 | 122.22 |
| 2008-08-15 | 124.44 |
| 2008-08-14 | 123.33 |
| 2008-08-13 | 133.33 |
| 2008-08-12 | 132.22 |
| 2008-08-11 | 135.56 |
| 2008-08-08 | 133.33 |
| 2008-08-07 | 136.67 |
| 2008-08-05 | 142.22 |
| 2008-08-04 | 133.33 |
| 2008-08-01 | 133.33 |
| 2008-07-31 | 133.33 |
| 2008-07-30 | 131.11 |
| 2008-07-29 | 133.33 |
| 2008-07-28 | 142.22 |
| 2008-07-25 | 140.00 |
| 2008-07-24 | 154.44 |
| 2008-07-23 | 136.67 |
| 2008-07-22 | 127.78 |
| 2008-07-21 | 127.78 |
| 2008-07-18 | 124.44 |
| 2008-07-17 | 123.33 |
| 2008-07-16 | 136.67 |
| 2008-07-15 | 136.67 |
| 2008-07-14 | 143.33 |
| 2008-07-11 | 138.89 |
| 2008-07-10 | 140.00 |
| 2008-07-09 | 144.44 |
| 2008-07-08 | 132.22 |
| 2008-07-07 | 136.67 |
| 2008-07-04 | 138.89 |
| 2008-07-03 | 138.89 |
| 2008-07-02 | 153.33 |
| 2008-06-30 | 160.00 |
| 2008-06-27 | 144.44 |
| 2008-06-26 | 162.22 |
| 2008-06-25 | 150.00 |
| 2008-06-24 | 165.56 |
| 2008-06-23 | 166.67 |
| 2008-06-20 | 155.56 |
| 2008-06-19 | 162.22 |
| 2008-06-18 | 161.11 |
| 2008-06-17 | 144.44 |
| 2008-06-16 | 144.44 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 155.56 |
| 2008-06-11 | 150.00 |
| 2008-06-10 | 161.11 |
| 2008-06-06 | 166.67 |
| 2008-06-05 | 177.78 |
| 2008-06-04 | 172.22 |
| 2008-06-03 | 183.33 |
| 2008-06-02 | 188.89 |
| 2008-05-30 | 177.78 |
| 2008-05-29 | 177.78 |
| 2008-05-28 | 172.22 |
| 2008-05-27 | 168.89 |
| 2008-05-26 | 177.78 |
| 2008-05-23 | 177.78 |
| 2008-05-22 | 177.78 |
| 2008-05-21 | 188.89 |
| 2008-05-20 | 183.33 |
| 2008-05-19 | 200.00 |
| 2008-05-16 | 211.11 |
| 2008-05-15 | 188.89 |
| 2008-05-14 | 227.78 |
| 2008-05-13 | 227.78 |
| 2008-05-09 | 216.67 |
| 2008-05-08 | 216.67 |
| 2008-05-07 | 194.44 |
| 2008-05-06 | 211.11 |
| 2008-05-05 | 188.89 |
| 2008-05-02 | 177.78 |
| 2008-04-30 | 172.22 |
| 2008-04-29 | 174.44 |
| 2008-04-28 | 155.56 |
| 2008-04-25 | 158.89 |
| 2008-04-24 | 166.67 |
| 2008-04-23 | 156.67 |
| 2008-04-22 | 166.67 |
| 2008-04-21 | 172.22 |
| 2008-04-18 | 177.78 |
| 2008-04-17 | 177.78 |
| 2008-04-16 | 177.78 |
| 2008-04-15 | 177.78 |
| 2008-04-14 | 188.89 |
| 2008-04-11 | 205.56 |
| 2008-04-10 | 200.00 |
| 2008-04-09 | 200.00 |
| 2008-04-08 | 188.89 |
| 2008-04-07 | 183.33 |
| 2008-04-03 | 172.22 |
| 2008-04-02 | 171.11 |
| 2008-04-01 | 157.78 |
| 2008-03-31 | 157.78 |
| 2008-03-28 | 161.11 |
| 2008-03-27 | 164.44 |
| 2008-03-26 | 164.44 |
| 2008-03-25 | 164.44 |
| 2008-03-20 | 161.11 |
| 2008-03-19 | 153.33 |
| 2008-03-18 | 161.11 |
| 2008-03-17 | 177.78 |
| 2008-03-14 | 177.78 |
| 2008-03-13 | 170.00 |
| 2008-03-12 | 177.78 |
| 2008-03-11 | 172.22 |
| 2008-03-10 | 183.33 |
| 2008-03-07 | 194.44 |
| 2008-03-06 | 211.11 |
| 2008-03-05 | 244.44 |
| 2008-03-04 | 177.78 |
| 2008-03-03 | 172.22 |
| 2008-02-29 | 175.56 |
| 2008-02-28 | 172.22 |
| 2008-02-27 | 172.22 |
| 2008-02-26 | 164.44 |
| 2008-02-25 | 167.78 |
| 2008-02-22 | 162.22 |
| 2008-02-21 | 168.89 |
| 2008-02-20 | 167.78 |
| 2008-02-19 | 177.78 |
| 2008-02-18 | 183.33 |
| 2008-02-15 | 183.33 |
| 2008-02-14 | 167.78 |
| 2008-02-13 | 183.33 |
| 2008-02-12 | 183.33 |
| 2008-02-11 | 172.22 |
| 2008-02-06 | 205.56 |
| 2008-02-05 | 205.56 |
| 2008-02-04 | 175.56 |
| 2008-02-01 | 158.89 |
| 2008-01-31 | 177.78 |
| 2008-01-30 | 188.89 |
| 2008-01-29 | 188.89 |
| 2008-01-28 | 188.89 |
| 2008-01-25 | 188.89 |
| 2008-01-24 | 183.33 |
| 2008-01-23 | 194.44 |
| 2008-01-22 | 177.78 |
| 2008-01-21 | 233.33 |
| 2008-01-18 | 244.44 |
| 2008-01-17 | 233.33 |
| 2008-01-16 | 266.67 |
| 2008-01-15 | 261.11 |
| 2008-01-14 | 277.78 |
| 2008-01-11 | 277.78 |
| 2008-01-10 | 288.89 |
| 2008-01-09 | 294.44 |
| 2008-01-08 | 316.67 |
| 2008-01-07 | 233.33 |
| 2008-01-04 | 227.78 |
| 2008-01-03 | 231.11 |
| 2008-01-02 | 216.67 |
| 2007-12-31 | 213.33 |
| 2007-12-28 | 222.22 |
| 2007-12-27 | 222.22 |
| 2007-12-24 | 227.78 |
| 2007-12-21 | 222.22 |
| 2007-12-20 | 190.00 |
| 2007-12-19 | 205.56 |
| 2007-12-18 | 205.56 |
| 2007-12-17 | 202.22 |
| 2007-12-14 | 222.22 |
| 2007-12-13 | 232.22 |
| 2007-12-12 | 237.78 |
| 2007-12-11 | 260.00 |
| 2007-12-10 | 222.22 |
| 2007-12-07 | 211.11 |
| 2007-12-06 | 212.22 |
| 2007-12-05 | 216.67 |
| 2007-12-04 | 205.56 |
| 2007-12-03 | 166.67 |
| 2007-11-30 | 150.00 |
| 2007-11-29 | 141.11 |
| 2007-11-28 | 143.33 |
| 2007-11-27 | 141.11 |
| 2007-11-26 | 150.00 |
| 2007-11-23 | 117.78 |
| 2007-11-22 | 117.78 |
| 2007-11-21 | 117.78 |
| 2007-11-20 | 117.78 |
| 2007-11-19 | 117.78 |
| 2007-11-16 | 122.22 |
| 2007-11-15 | 123.33 |
| 2007-11-14 | 127.78 |
| 2007-11-13 | 122.22 |
| 2007-11-12 | 133.33 |
| 2007-11-09 | 130.00 |
| 2007-11-08 | 120.00 |
| 2007-11-07 | 128.89 |
| 2007-11-06 | 122.22 |
| 2007-11-05 | 113.33 |
| 2007-11-02 | 116.67 |
| 2007-11-01 | 126.67 |
| 2007-10-31 | 157.78 |
| 2007-10-30 | 98.89 |
| 2007-10-29 | 80.00 |
| 2007-10-26 | 81.11 |
| 2007-10-25 | 88.89 |
| 2007-10-24 | 90.00 |
| 2007-10-23 | 103.33 |
| 2007-10-22 | 101.11 |
| 2007-10-18 | 115.56 |
| 2007-10-17 | 131.11 |
| 2007-10-16 | 116.67 |
| 2007-10-15 | 144.44 |
| 2007-10-12 | 115.56 |
| 2007-10-11 | 22.22 |
| 2007-10-10 | 22.22 |
| 2007-10-09 | 23.33 |
| 2007-10-08 | 24.44 |
| 2007-10-05 | 16.67 |
| 2007-10-04 | 11.11 |
| 2007-10-03 | 14.44 |
| 2007-10-02 | 20.00 |
| 2007-09-28 | 16.67 |
| 2007-09-27 | 14.44 |
| 2007-09-25 | 20.00 |
| 2007-09-24 | 20.00 |
| 2007-09-21 | 17.78 |
| 2007-09-20 | 13.33 |
| 2007-09-19 | 16.67 |
| 2007-09-18 | 22.22 |
| 2007-09-17 | 21.11 |
| 2007-09-14 | 15.56 |
| 2007-09-13 | 15.56 |
| 2007-09-12 | 20.00 |
| 2007-09-11 | 17.78 |
| 2007-09-10 | 13.33 |
| 2007-09-07 | 15.56 |
| 2007-09-06 | 14.44 |
| 2007-09-05 | 14.44 |
| 2007-09-04 | 12.22 |
| 2007-09-03 | 11.11 |
| 2007-08-31 | 11.11 |
| 2007-08-30 | 13.33 |
| 2007-08-29 | 14.44 |
| 2007-08-28 | 14.44 |
| 2007-08-27 | 16.67 |
| 2007-08-24 | 16.67 |
| 2007-08-23 | 16.67 |
| 2007-08-22 | 8.89 |
| 2007-08-21 | 8.89 |
| 2007-08-20 | 8.89 |
| 2007-08-17 | 2.22 |
| 2007-08-16 | 15.56 |
| 2007-08-15 | 11.11 |
| 2007-08-14 | 14.44 |
| 2007-08-13 | 12.22 |
| 2007-08-10 | 24.44 |
| 2007-08-09 | 27.78 |
| 2007-08-08 | 27.78 |
| 2007-08-07 | 20.00 |
| 2007-08-06 | 38.89 |
| 2007-08-03 | 41.11 |
| 2007-08-02 | 44.44 |
| 2007-08-01 | 41.11 |
| 2007-07-31 | 50.00 |
| 2007-07-30 | 36.67 |
| 2007-07-27 | 38.89 |
| 2007-07-26 | 45.56 |
| 2007-07-25 | 47.78 |
| 2007-07-24 | 46.67 |
| 2007-07-23 | 42.22 |
| 2007-07-20 | 44.44 |
| 2007-07-19 | 43.33 |
| 2007-07-18 | 42.22 |
| 2007-07-17 | 46.67 |
| 2007-07-16 | 47.78 |
| 2007-07-13 | 57.78 |
| 2007-07-12 | 57.78 |
| 2007-07-11 | 33.33 |
| 2007-07-10 | 12.22 |
| 2007-07-09 | 12.22 |
| 2007-07-06 | 16.67 |
| 2007-07-05 | 10.00 |
| 2007-07-04 | 14.44 |
| 2007-07-03 | 15.56 |
| 2007-06-29 | 11.11 |
| 2007-06-28 | 11.11 |
| 2007-06-27 | 17.78 |
| 2007-06-26 | 18.89 |
| 2007-06-25 | 27.78 |
| 2007-06-22 | 8.89 |
| 2007-06-21 | 3.33 |
| 2007-06-20 | 5.56 |
| 2007-06-18 | 6.67 |
| 2007-06-15 | 3.33 |
| 2007-06-14 | -0.00 |
| 2007-06-13 | -2.22 |
| 2007-06-12 | -2.22 |
| 2007-06-11 | 4.44 |
| 2007-06-08 | 3.33 |
| 2007-06-07 | 8.89 |
| 2007-06-06 | 11.11 |
| 2007-06-05 | 2.22 |
| 2007-06-04 | 1.11 |
| 2007-06-01 | 5.56 |
| 2007-05-31 | 5.56 |
| 2007-05-30 | 5.56 |
| 2007-05-29 | 5.56 |
| 2007-05-28 | 5.56 |
| 2007-05-25 | 4.44 |
| 2007-05-23 | 4.44 |
| 2007-05-22 | 4.44 |
| 2007-05-21 | -4.44 |
| 2007-05-18 | -4.44 |
| 2007-05-17 | -4.44 |
| 2007-05-16 | -2.22 |
| 2007-05-15 | -0.00 |
| 2007-05-14 | -2.22 |
| 2007-05-11 | -7.78 |
| 2007-05-10 | -7.78 |
| 2007-05-09 | -7.78 |
| 2007-05-08 | -7.78 |
| 2007-05-07 | -7.78 |
| 2007-05-04 | -5.56 |
| 2007-05-03 | -13.33 |
| 2007-05-02 | -13.33 |
| 2007-04-30 | -11.11 |
| 2007-04-27 | -11.11 |
| 2007-04-26 | -13.33 |
| 2007-04-25 | -13.33 |
| 2007-04-24 | -13.33 |
| 2007-04-23 | -17.78 |
| 2007-04-20 | -17.78 |
| 2007-04-19 | -17.78 |
| 2007-04-18 | -17.78 |
| 2007-04-17 | -17.78 |
| 2007-04-16 | -16.67 |
| 2007-04-13 | -16.67 |
| 2007-04-12 | -16.67 |
| 2007-04-11 | -16.67 |
| 2007-04-10 | -16.67 |
| 2007-04-04 | -13.33 |
| 2007-04-03 | -13.33 |
| 2007-04-02 | -13.33 |
| 2007-03-30 | -15.56 |
| 2007-03-29 | -15.56 |
| 2007-03-28 | -11.11 |
| 2007-03-27 | -11.11 |
| 2007-03-26 | -12.22 |
| 2007-03-23 | -18.89 |
| 2007-03-22 | -18.89 |
| 2007-03-21 | -18.89 |
| 2007-03-20 | -18.89 |
| 2007-03-19 | -18.89 |
| 2007-03-16 | -15.56 |
| 2007-03-15 | -15.56 |
| 2007-03-14 | -15.56 |
| 2007-03-13 | -15.56 |
| 2007-03-12 | -12.22 |
| 2007-03-09 | -11.11 |
| 2007-03-08 | -11.11 |
| 2007-03-07 | -20.00 |
| 2007-03-06 | -22.22 |
| 2007-03-05 | -22.22 |
| 2007-03-02 | -11.11 |
| 2007-03-01 | -11.11 |
| 2007-02-28 | -22.22 |
| 2007-02-27 | -14.44 |
| 2007-02-26 | -14.44 |
| 2007-02-23 | -10.00 |
| 2007-02-22 | -10.00 |
| 2007-02-21 | -10.00 |
| 2007-02-16 | -11.11 |
| 2007-02-15 | -20.00 |
| 2007-02-14 | -20.00 |
| 2007-02-13 | -6.67 |
| 2007-02-12 | -11.11 |
| 2007-02-09 | -11.11 |
| 2007-02-08 | -11.11 |
| 2007-02-07 | -11.11 |
| 2007-02-06 | -11.11 |
| 2007-02-05 | -11.11 |
| 2007-02-02 | -21.11 |
| 2007-02-01 | -17.78 |
| 2007-01-31 | -17.78 |
| 2007-01-30 | -17.78 |
| 2007-01-29 | -11.11 |
| 2007-01-26 | -11.11 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -11.11 |
| 2007-01-23 | -5.56 |
| 2007-01-22 | -5.56 |
| 2007-01-19 | -5.56 |
| 2007-01-18 | -6.67 |
| 2007-01-17 | -6.67 |
| 2007-01-16 | -6.67 |
| 2007-01-15 | -6.67 |
| 2007-01-12 | -4.44 |
| 2007-01-11 | -11.11 |
| 2007-01-10 | -11.11 |
| 2007-01-09 | -11.11 |
| 2007-01-08 | -16.67 |
| 2007-01-05 | -16.67 |
| 2007-01-04 | -16.67 |
| 2007-01-03 | -5.56 |
| 2007-01-02 | -5.56 |
| 2006-12-29 | -2.22 |
| 2006-12-28 | -22.22 |
| 2006-12-27 | -22.22 |
| 2006-12-22 | -22.22 |
| 2006-12-21 | -22.22 |
| 2006-12-20 | -16.67 |
| 2006-12-19 | -16.67 |
| 2006-12-18 | -16.67 |
| 2006-12-15 | -18.89 |
| 2006-12-14 | -18.89 |
| 2006-12-13 | -18.89 |
| 2006-12-12 | -18.89 |
| 2006-12-11 | -18.89 |
| 2006-12-08 | -18.89 |
| 2006-12-07 | -18.89 |
| 2006-12-06 | -20.00 |
| 2006-12-05 | -8.89 |
| 2006-12-04 | -7.78 |
| 2006-12-01 | -16.67 |
| 2006-11-30 | -16.67 |
| 2006-11-29 | -16.67 |
| 2006-11-28 | -10.00 |
| 2006-11-27 | -10.00 |
| 2006-11-24 | -10.00 |
| 2006-11-23 | -10.00 |
| 2006-11-22 | -11.11 |
| 2006-11-21 | -11.11 |
| 2006-11-20 | -11.11 |
| 2006-11-17 | -11.11 |
| 2006-11-16 | -3.33 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -3.33 |
| 2006-11-13 | -11.11 |
| 2006-11-10 | -11.11 |
| 2006-11-09 | -11.11 |
| 2006-11-08 | -11.11 |
| 2006-11-07 | -11.11 |
| 2006-11-06 | -11.11 |
| 2006-11-03 | -14.44 |
| 2006-11-02 | -8.89 |
| 2006-11-01 | -8.89 |
| 2006-10-31 | -8.89 |
| 2006-10-27 | -8.89 |
| 2006-10-26 | -11.11 |
| 2006-10-25 | -10.00 |
| 2006-10-24 | -4.44 |
| 2006-10-23 | -4.44 |
| 2006-10-20 | -4.44 |
| 2006-10-19 | -11.11 |
| 2006-10-18 | -11.11 |
| 2006-10-17 | -11.11 |
| 2006-10-16 | -11.11 |
| 2006-10-13 | -11.11 |
| 2006-10-12 | -11.11 |
| 2006-10-11 | -11.11 |
| 2006-10-10 | -11.11 |
| 2006-10-09 | -4.44 |
| 2006-10-06 | -4.44 |
| 2006-10-05 | -4.44 |
| 2006-10-04 | -11.11 |
| 2006-10-03 | -11.11 |
| 2006-09-29 | -11.11 |
| 2006-09-28 | -11.11 |
| 2006-09-27 | -11.11 |
| 2006-09-26 | -11.11 |
| 2006-09-25 | -11.11 |
| 2006-09-22 | -11.11 |
| 2006-09-21 | -11.11 |
| 2006-09-20 | -10.00 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -10.00 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -10.00 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -10.00 |
| 2006-09-11 | -10.00 |
| 2006-09-08 | -10.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -10.00 |
| 2006-09-01 | -10.00 |
| 2006-08-31 | -10.00 |
| 2006-08-30 | -11.11 |
| 2006-08-29 | -8.89 |
| 2006-08-28 | -8.89 |
| 2006-08-25 | -11.11 |
| 2006-08-24 | -11.11 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -16.67 |
| 2006-08-18 | -16.67 |
| 2006-08-17 | -16.67 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -24.44 |
| 2006-08-14 | -24.44 |
| 2006-08-11 | -24.44 |
| 2006-08-10 | -24.44 |
| 2006-08-09 | -24.44 |
| 2006-08-08 | -24.44 |
| 2006-08-07 | -24.44 |
| 2006-08-04 | -24.44 |
| 2006-08-03 | -24.44 |
| 2006-08-02 | -24.44 |
| 2006-08-01 | -24.44 |
| 2006-07-31 | -20.00 |
| 2006-07-28 | -22.22 |
| 2006-07-27 | -25.56 |
| 2006-07-26 | -25.56 |
| 2006-07-25 | -20.00 |
| 2006-07-24 | -20.00 |
| 2006-07-21 | -22.22 |
| 2006-07-20 | -28.89 |
| 2006-07-19 | -30.00 |
| 2006-07-18 | -18.89 |
| 2006-07-17 | -18.89 |
| 2006-07-14 | -18.89 |
| 2006-07-13 | -18.89 |
| 2006-07-12 | -18.89 |
| 2006-07-11 | -18.89 |
| 2006-07-10 | -18.89 |
| 2006-07-07 | -27.78 |
| 2006-07-06 | -21.11 |
| 2006-07-05 | -21.11 |
| 2006-07-04 | -21.11 |
| 2006-07-03 | -18.89 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -13.33 |
| 2006-06-28 | -13.33 |
| 2006-06-27 | -13.33 |
| 2006-06-26 | -13.33 |
| 2006-06-23 | -32.22 |
| 2006-06-22 | -16.67 |
| 2006-06-21 | -16.67 |
| 2006-06-20 | -16.67 |
| 2006-06-19 | -16.67 |
| 2006-06-16 | -11.11 |
| 2006-06-15 | -4.44 |
| 2006-06-14 | -4.44 |
| 2006-06-13 | 4.44 |
| 2006-06-12 | 5.56 |
| 2006-06-09 | 5.56 |
| 2006-06-08 | 5.56 |
| 2006-06-07 | 5.56 |
| 2006-06-06 | 5.56 |
| 2006-06-05 | 5.56 |
| 2006-06-02 | 5.56 |
| 2006-06-01 | 5.56 |
| 2006-05-30 | 5.56 |
| 2006-05-29 | 5.56 |
| 2006-05-26 | 5.56 |
| 2006-05-25 | 6.67 |
| 2006-05-24 | 10.00 |
| 2006-05-23 | 10.00 |
| 2006-05-22 | 10.00 |
| 2006-05-19 | 10.00 |
| 2006-05-18 | 10.00 |
| 2006-05-17 | 8.89 |
| 2006-05-16 | -6.67 |
| 2006-05-15 | -27.78 |
| 2006-05-12 | -28.89 |
| 2006-05-11 | -28.89 |
| 2006-05-10 | -25.56 |
| 2006-05-09 | -14.44 |
| 2006-05-08 | 11.11 |
| 2006-05-04 | 31.11 |
| 2006-05-03 | 31.11 |
| 2006-05-02 | 27.78 |
| 2006-04-28 | 22.22 |
| 2006-04-27 | 20.00 |
| 2006-04-26 | -0.00 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -11.11 |
| 2006-04-21 | -24.44 |
| 2006-04-20 | -24.44 |
| 2006-04-19 | -33.33 |
| 2006-04-18 | -34.44 |
| 2006-04-13 | -34.44 |
| 2006-04-12 | -34.44 |
| 2006-04-11 | -33.33 |
| 2006-04-10 | -41.11 |
| 2006-04-07 | -38.89 |
| 2006-04-06 | -37.78 |
| 2006-04-04 | -38.89 |
| 2006-04-03 | -33.33 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -50.00 |
| 2006-03-29 | -44.44 |
| 2006-03-28 | -44.44 |
| 2006-03-27 | -44.44 |
| 2006-03-24 | -52.22 |
| 2006-03-23 | -54.44 |
| 2006-03-22 | -54.44 |
| 2006-03-21 | -54.44 |
| 2006-03-20 | -54.44 |
| 2006-03-17 | -54.44 |
| 2006-03-16 | -54.44 |
| 2006-03-15 | -54.44 |
| 2006-03-14 | -54.44 |
| 2006-03-13 | -54.44 |
| 2006-03-10 | -55.56 |
| 2006-03-09 | -55.56 |
| 2006-03-08 | -55.56 |
| 2006-03-07 | -55.56 |
| 2006-03-06 | -55.56 |
| 2006-03-03 | -55.00 |
| 2006-03-02 | -60.56 |
| 2006-03-01 | -61.11 |
| 2006-02-28 | -61.67 |
| 2006-02-27 | -61.67 |
| 2006-02-24 | -62.22 |
| 2006-02-23 | -63.89 |
| 2006-02-22 | -64.44 |
| 2006-02-21 | -66.67 |
| 2006-02-20 | -66.67 |
| 2006-02-17 | -66.67 |
| 2006-02-16 | -64.44 |
| 2006-02-15 | -64.44 |
| 2006-02-14 | -64.44 |
| 2006-02-13 | -66.67 |
| 2006-02-10 | -66.67 |
| 2006-02-09 | -66.67 |
| 2006-02-08 | -66.67 |
| 2006-02-07 | -66.67 |
| 2006-02-06 | -66.67 |
| 2006-02-03 | -66.67 |
| 2006-02-02 | -66.67 |
| 2006-02-01 | -66.67 |
| 2006-01-27 | -66.67 |
| 2006-01-26 | -66.67 |
| 2006-01-25 | -66.67 |
| 2006-01-24 | -66.67 |
| 2006-01-23 | -66.67 |
| 2006-01-20 | -66.67 |
| 2006-01-19 | -66.67 |
| 2006-01-18 | -66.67 |
| 2006-01-17 | -66.67 |
| 2006-01-16 | -66.67 |
| 2006-01-13 | -66.67 |
| 2006-01-12 | -66.67 |
| 2006-01-11 | -66.67 |
| 2006-01-10 | -66.67 |
| 2006-01-09 | -66.67 |
| 2006-01-06 | -66.67 |
| 2006-01-05 | -66.67 |
| 2006-01-04 | -66.67 |
| 2006-01-03 | -66.67 |
| 2005-12-30 | -66.67 |
| 2005-12-29 | -66.67 |
| 2005-12-28 | -66.67 |
| 2005-12-23 | -66.67 |
| 2005-12-22 | -66.67 |
| 2005-12-21 | -66.67 |
| 2005-12-20 | -72.22 |
| 2005-12-19 | -60.56 |
| 2005-12-16 | -60.56 |
| 2005-12-15 | -61.67 |
| 2005-12-14 | -61.67 |
| 2005-12-13 | -61.67 |
| 2005-12-12 | -61.67 |
| 2005-12-09 | -60.00 |
| 2005-12-08 | -61.67 |
| 2005-12-07 | -61.67 |
| 2005-12-06 | -61.67 |
| 2005-12-05 | -61.67 |
| 2005-12-02 | -63.33 |
| 2005-12-01 | -63.33 |
| 2005-11-30 | -63.33 |
| 2005-11-29 | -63.33 |
| 2005-11-28 | -63.33 |
| 2005-11-25 | -63.33 |
| 2005-11-24 | -63.33 |
| 2005-11-23 | -63.33 |
| 2005-11-22 | -63.33 |
| 2005-11-21 | -63.33 |
| 2005-11-18 | -63.33 |
| 2005-11-17 | -63.33 |
| 2005-11-16 | -63.33 |
| 2005-11-15 | -63.33 |
| 2005-11-14 | -63.33 |
| 2005-11-11 | -63.33 |
| 2005-11-10 | -63.33 |
| 2005-11-09 | -63.33 |
| 2005-11-08 | -63.33 |
| 2005-11-07 | -63.33 |
| 2005-11-04 | -63.33 |
| 2005-11-03 | -63.33 |
| 2005-11-02 | -63.33 |
| 2005-11-01 | -63.33 |
| 2005-10-31 | -63.33 |
| 2005-10-28 | -63.33 |
| 2005-10-27 | -62.78 |
| 2005-10-26 | -61.67 |
| 2005-10-25 | -61.67 |
| 2005-10-24 | -61.67 |
| 2005-10-21 | -61.67 |
| 2005-10-20 | -61.67 |
| 2005-10-19 | -61.67 |
| 2005-10-18 | -61.67 |
| 2005-10-17 | -61.67 |
| 2005-10-14 | -61.67 |
| 2005-10-13 | -61.67 |
| 2005-10-12 | -61.67 |
| 2005-10-10 | -61.67 |
| 2005-10-07 | -61.67 |
| 2005-10-06 | -61.67 |
| 2005-10-05 | -62.22 |
| 2005-10-04 | -62.22 |
| 2005-10-03 | -62.22 |
| 2005-09-30 | -62.22 |
| 2005-09-29 | -62.22 |
| 2005-09-28 | -62.22 |
| 2005-09-27 | -62.22 |
| 2005-09-26 | -62.22 |
| 2005-09-23 | -62.22 |
| 2005-09-22 | -62.22 |
| 2005-09-21 | -62.22 |
| 2005-09-20 | -62.22 |
| 2005-09-16 | -62.22 |
| 2005-09-15 | -62.22 |
| 2005-09-14 | -62.22 |
| 2005-09-13 | -62.22 |
| 2005-09-12 | -62.22 |
| 2005-09-09 | -62.22 |
| 2005-09-08 | -62.22 |
| 2005-09-07 | -62.78 |
| 2005-09-06 | -62.78 |
| 2005-09-05 | -62.78 |
| 2005-09-02 | -65.56 |
| 2005-09-01 | -65.56 |
| 2005-08-31 | -62.22 |
| 2005-08-30 | -62.22 |
| 2005-08-29 | -62.22 |
| 2005-08-26 | -62.22 |
| 2005-08-25 | -62.22 |
| 2005-08-24 | -66.67 |
| 2005-08-23 | -66.67 |
| 2005-08-22 | -66.67 |
| 2005-08-19 | -66.67 |
| 2005-08-18 | -66.67 |
| 2005-08-17 | -66.67 |
| 2005-08-16 | -67.78 |
| 2005-08-15 | -71.11 |
| 2005-08-12 | -74.44 |
| 2005-08-11 | -74.44 |
| 2005-08-10 | -72.22 |
| 2005-08-09 | -68.89 |
| 2005-08-08 | -68.89 |
| 2005-08-05 | -68.89 |
| 2005-08-04 | -68.89 |
| 2005-08-03 | -68.89 |
| 2005-08-02 | -68.89 |
| 2005-08-01 | -68.89 |
| 2005-07-29 | -68.89 |
| 2005-07-28 | -68.89 |
| 2005-07-27 | -68.89 |
| 2005-07-26 | -68.89 |
| 2005-07-25 | -68.89 |
| 2005-07-22 | -68.89 |
| 2005-07-21 | -68.89 |
| 2005-07-20 | -68.89 |
| 2005-07-19 | -68.89 |
| 2005-07-18 | -68.89 |
| 2005-07-15 | -68.89 |
| 2005-07-14 | -68.89 |
| 2005-07-13 | -68.89 |
| 2005-07-12 | -68.89 |
| 2005-07-11 | -68.89 |
| 2005-07-08 | -68.89 |
| 2005-07-07 | -68.89 |
| 2005-07-06 | -68.89 |
| 2005-07-05 | -68.89 |
| 2005-07-04 | -62.22 |
| 2005-06-30 | -62.22 |
| 2005-06-29 | -62.22 |
| 2005-06-28 | -62.22 |
| 2005-06-27 | -62.22 |
| 2005-06-24 | -62.22 |
| 2005-06-23 | -62.22 |
| 2005-06-22 | -62.22 |
| 2005-06-21 | -62.22 |
| 2005-06-20 | -66.67 |
| 2005-06-17 | -66.67 |
| 2005-06-16 | -66.67 |
| 2005-06-15 | -66.67 |
| 2005-06-14 | -66.67 |
| 2005-06-13 | -66.67 |
| 2005-06-10 | -66.67 |
| 2005-06-09 | -66.67 |
| 2005-06-08 | -66.67 |
| 2005-06-07 | -66.67 |
| 2005-06-06 | -66.67 |
| 2005-06-03 | -66.67 |
| 2005-06-02 | -66.67 |
| 2005-06-01 | -66.67 |
| 2005-05-31 | -66.67 |
| 2005-05-30 | -66.67 |
| 2005-05-27 | -66.67 |
| 2005-05-26 | -66.67 |
| 2005-05-25 | -66.67 |
| 2005-05-24 | -66.67 |
| 2005-05-23 | -66.67 |
| 2005-05-20 | -66.67 |
| 2005-05-19 | -66.67 |
| 2005-05-18 | -66.67 |
| 2005-05-17 | -66.67 |
| 2005-05-13 | -66.67 |
| 2005-05-12 | -66.67 |
| 2005-05-11 | -66.67 |
| 2005-05-10 | -66.67 |
| 2005-05-09 | -66.67 |
| 2005-05-06 | -66.67 |
| 2005-05-05 | -66.67 |
| 2005-05-04 | -66.67 |
| 2005-05-03 | -66.67 |
| 2005-04-29 | -66.67 |
| 2005-04-28 | -66.67 |
| 2005-04-27 | -66.67 |
| 2005-04-26 | -66.67 |
| 2005-04-25 | -66.67 |
| 2005-04-22 | -66.67 |
| 2005-04-21 | -66.67 |
| 2005-04-20 | -66.67 |
| 2005-04-19 | -66.67 |
| 2005-04-18 | -66.67 |
| 2005-04-15 | -66.67 |
| 2005-04-14 | -66.67 |
| 2005-04-13 | -66.67 |
| 2005-04-12 | -66.67 |
| 2005-04-11 | -66.67 |
| 2005-04-08 | -70.00 |
| 2005-04-07 | -70.00 |
| 2005-04-06 | -67.78 |
| 2005-04-04 | -67.78 |
| 2005-04-01 | -67.78 |
| 2005-03-31 | -64.44 |
| 2005-03-30 | -62.22 |
| 2005-03-29 | -62.22 |
| 2005-03-24 | -62.22 |
| 2005-03-23 | -62.22 |
| 2005-03-22 | -62.22 |
| 2005-03-21 | -62.22 |
| 2005-03-18 | -62.22 |
| 2005-03-17 | -62.22 |
| 2005-03-16 | -62.22 |
| 2005-03-15 | -62.22 |
| 2005-03-14 | -62.22 |
| 2005-03-11 | -62.22 |
| 2005-03-10 | -62.22 |
| 2005-03-09 | -62.22 |
| 2005-03-08 | -62.22 |
| 2005-03-07 | -62.22 |
| 2005-03-04 | -62.22 |
| 2005-03-03 | -62.22 |
| 2005-03-02 | -62.22 |
| 2005-03-01 | -62.22 |
| 2005-02-28 | -62.22 |
| 2005-02-25 | -62.22 |
| 2005-02-24 | -62.22 |
| 2005-02-23 | -62.22 |
| 2005-02-22 | -62.22 |
| 2005-02-21 | -62.22 |
| 2005-02-18 | -62.22 |
| 2005-02-17 | -62.22 |
| 2005-02-16 | -62.22 |
| 2005-02-15 | -62.22 |
| 2005-02-14 | -62.22 |
| 2005-02-08 | -62.22 |
| 2005-02-07 | -62.22 |
| 2005-02-04 | -62.22 |
| 2005-02-03 | -62.22 |
| 2005-02-02 | -62.22 |
| 2005-02-01 | -62.22 |
| 2005-01-31 | -62.22 |
| 2005-01-28 | -62.22 |
| 2005-01-27 | -62.22 |
| 2005-01-26 | -62.22 |
| 2005-01-25 | -62.22 |
| 2005-01-24 | -62.22 |
| 2005-01-21 | -62.22 |
| 2005-01-20 | -62.22 |
| 2005-01-19 | -62.22 |
| 2005-01-18 | -62.22 |
| 2005-01-17 | -62.22 |
| 2005-01-14 | -62.22 |
| 2005-01-13 | -62.22 |
| 2005-01-12 | -62.22 |
| 2005-01-11 | -62.22 |
| 2005-01-10 | -62.22 |
| 2005-01-07 | -62.22 |
| 2005-01-06 | -62.22 |
| 2005-01-05 | -62.22 |
| 2005-01-04 | -62.22 |
| 2005-01-03 | -62.22 |
| 2004-12-31 | -62.22 |
| 2004-12-30 | -62.22 |
| 2004-12-29 | -62.22 |
| 2004-12-28 | -62.22 |
| 2004-12-24 | -62.22 |
| 2004-12-23 | -62.22 |
| 2004-12-22 | -62.22 |
| 2004-12-21 | -62.22 |
| 2004-12-20 | -62.22 |
| 2004-12-17 | -46.67 |
| 2004-12-16 | -46.67 |
| 2004-12-15 | -46.67 |
| 2004-12-14 | -46.67 |
| 2004-12-13 | -46.67 |
| 2004-12-10 | -46.67 |
| 2004-12-09 | -46.67 |
| 2004-12-08 | -40.00 |
| 2004-12-07 | -40.00 |
| 2004-12-06 | -40.00 |
| 2004-12-03 | -40.00 |
| 2004-12-02 | -40.00 |
| 2004-12-01 | -40.00 |
| 2004-11-30 | -40.00 |
| 2004-11-29 | -40.00 |
| 2004-11-26 | -40.00 |
| 2004-11-25 | -40.00 |
| 2004-11-24 | -40.00 |
| 2004-11-23 | -40.00 |
| 2004-11-22 | -40.00 |
| 2004-11-19 | -35.56 |
| 2004-11-18 | -35.56 |
| 2004-11-17 | -35.56 |
| 2004-11-16 | -35.56 |
| 2004-11-15 | -35.56 |
| 2004-11-12 | -40.00 |
| 2004-11-11 | -42.22 |
| 2004-11-10 | -45.56 |
| 2004-11-09 | -48.89 |
| 2004-11-08 | -52.22 |
| 2004-11-05 | -52.22 |
| 2004-11-04 | -53.33 |
| 2004-11-03 | -53.33 |
| 2004-11-02 | -57.78 |
| 2004-11-01 | -57.78 |
| 2004-10-29 | -57.78 |
| 2004-10-28 | -57.78 |
| 2004-10-27 | -56.67 |
| 2004-10-26 | -57.78 |
| 2004-10-25 | -60.00 |
| 2004-10-21 | -65.56 |
| 2004-10-20 | -70.00 |
| 2004-10-19 | -75.56 |
| 2004-10-18 | -75.56 |
| 2004-10-15 | -75.56 |
| 2004-10-14 | -75.56 |
| 2004-10-13 | -74.44 |
| 2004-10-12 | -74.44 |
| 2004-10-11 | -74.44 |
| 2004-10-08 | -74.44 |
| 2004-10-07 | -74.44 |
| 2004-10-06 | -74.44 |
| 2004-10-05 | -74.44 |
| 2004-10-04 | -74.44 |
| 2004-09-30 | -74.44 |
| 2004-09-28 | -74.44 |
| 2004-09-27 | -74.44 |
| 2004-09-24 | -74.44 |
| 2004-09-23 | -74.44 |
| 2004-09-22 | -74.44 |
| 2004-09-21 | -74.44 |
| 2004-09-20 | -74.44 |
| 2004-09-17 | -77.78 |
| 2004-09-16 | -77.78 |
| 2004-09-15 | -77.78 |
| 2004-09-14 | -77.78 |
| 2004-09-13 | -77.78 |
| 2004-09-10 | -77.78 |
| 2004-09-09 | -77.78 |
| 2004-09-08 | -77.78 |
| 2004-09-07 | -77.78 |
| 2004-09-06 | -77.78 |
| 2004-09-03 | -77.78 |
| 2004-09-02 | -77.78 |
| 2004-09-01 | -77.78 |
| 2004-08-31 | -77.78 |
| 2004-08-30 | -77.78 |
| 2004-08-27 | -77.78 |
| 2004-08-26 | -80.00 |
| 2004-08-25 | -80.00 |
| 2004-08-24 | -81.11 |
| 2004-08-23 | -81.11 |
| 2004-08-20 | -82.22 |
| 2004-08-19 | -83.33 |
| 2004-08-18 | -83.33 |
| 2004-08-17 | -83.33 |
| 2004-08-16 | -83.33 |
| 2004-08-13 | -83.33 |
| 2004-08-12 | -83.33 |
| 2004-08-11 | -83.33 |
| 2004-08-10 | -80.00 |
| 2004-08-09 | -80.00 |
| 2004-08-06 | -80.00 |
| 2004-08-05 | -80.00 |
| 2004-08-04 | -80.00 |
| 2004-08-03 | -80.00 |
| 2004-08-02 | -72.22 |
| 2004-07-30 | -72.22 |
| 2004-07-29 | -72.22 |
| 2004-07-28 | -74.44 |
| 2004-07-27 | -74.44 |
| 2004-07-26 | -74.44 |
| 2004-07-23 | -74.44 |
| 2004-07-22 | -74.44 |
| 2004-07-21 | -74.44 |
| 2004-07-20 | -74.44 |
| 2004-07-19 | -74.44 |
| 2004-07-16 | -74.44 |
| 2004-07-15 | -74.44 |
| 2004-07-14 | -74.44 |
| 2004-07-13 | -74.44 |
| 2004-07-12 | -74.44 |
| 2004-07-09 | -74.44 |
| 2004-07-08 | -74.44 |
| 2004-07-07 | -74.44 |
| 2004-07-06 | -74.44 |
| 2004-07-05 | -74.44 |
| 2004-07-02 | -74.44 |
| 2004-06-30 | -74.44 |
| 2004-06-29 | -74.44 |
| 2004-06-28 | -74.44 |
| 2004-06-25 | -74.44 |
| 2004-06-24 | -74.44 |
| 2004-06-23 | -74.44 |
| 2004-06-21 | -74.44 |
| 2004-06-18 | -74.44 |
| 2004-06-17 | -74.44 |
| 2004-06-16 | -74.44 |
| 2004-06-15 | -74.44 |
| 2004-06-14 | -74.44 |
| 2004-06-11 | -74.44 |
| 2004-06-10 | -74.44 |
| 2004-06-09 | -74.44 |
| 2004-06-08 | -74.44 |
| 2004-06-07 | -74.44 |
| 2004-06-04 | -74.44 |
| 2004-06-03 | -74.44 |
| 2004-06-02 | -74.44 |
| 2004-06-01 | -74.44 |
| 2004-05-31 | -74.44 |
| 2004-05-28 | -74.44 |
| 2004-05-27 | -74.44 |
| 2004-05-25 | -74.44 |
| 2004-05-24 | -74.44 |
| 2004-05-21 | -74.44 |
| 2004-05-20 | -74.44 |
| 2004-05-19 | -74.44 |
| 2004-05-18 | -74.44 |
| 2004-05-17 | -74.44 |
| 2004-05-14 | -74.44 |
| 2004-05-13 | -74.44 |
| 2004-05-12 | -74.44 |
| 2004-05-11 | -74.44 |
| 2004-05-10 | -74.44 |
| 2004-05-07 | -74.44 |
| 2004-05-06 | -74.44 |
| 2004-05-05 | -74.44 |
| 2004-05-04 | -74.44 |
| 2004-05-03 | -74.44 |
| 2004-04-30 | -74.44 |
| 2004-04-29 | -74.44 |
| 2004-04-28 | -74.44 |
| 2004-04-27 | -74.44 |
| 2004-04-26 | -74.44 |
| 2004-04-23 | -74.44 |
| 2004-04-22 | -74.44 |
| 2004-04-21 | -74.44 |
| 2004-04-20 | -74.44 |
| 2004-04-19 | -74.44 |
| 2004-04-16 | -73.33 |
| 2004-04-15 | -73.33 |
| 2004-04-14 | -73.33 |
| 2004-04-13 | -73.33 |
| 2004-04-08 | -73.33 |
| 2004-04-07 | -73.33 |
| 2004-04-06 | -73.33 |
| 2004-04-02 | -73.33 |
| 2004-04-01 | -73.33 |
| 2004-03-31 | -73.33 |
| 2004-03-30 | -73.33 |
| 2004-03-29 | -73.33 |
| 2004-03-26 | -73.33 |
| 2004-03-25 | -73.33 |
| 2004-03-24 | -73.33 |
| 2004-03-23 | -73.33 |
| 2004-03-22 | -73.33 |
| 2004-03-19 | -73.33 |
| 2004-03-18 | -73.33 |
| 2004-03-17 | -73.33 |
| 2004-03-16 | -73.33 |
| 2004-03-15 | -73.33 |
| 2004-03-12 | -73.33 |
| 2004-03-11 | -73.33 |
| 2004-03-10 | -73.33 |
| 2004-03-09 | -73.33 |
| 2004-03-08 | -73.33 |
| 2004-03-05 | -73.33 |
| 2004-03-04 | -73.33 |
| 2004-03-03 | -73.33 |
| 2004-03-02 | -73.33 |
| 2004-03-01 | -73.33 |
| 2004-02-27 | -74.44 |
| 2004-02-26 | -74.44 |
| 2004-02-25 | -74.44 |
| 2004-02-24 | -74.44 |
| 2004-02-23 | -74.44 |
| 2004-02-20 | -74.44 |
| 2004-02-19 | -74.44 |
| 2004-02-18 | -74.44 |
| 2004-02-17 | -67.78 |
| 2004-02-16 | -67.78 |
| 2004-02-13 | -67.78 |
| 2004-02-12 | -61.11 |
| 2004-02-11 | -61.11 |
| 2004-02-10 | -61.11 |
| 2004-02-09 | -61.11 |
| 2004-02-06 | -61.11 |
| 2004-02-05 | -61.11 |
| 2004-02-04 | -61.11 |
| 2004-02-03 | -61.11 |
| 2004-02-02 | -61.11 |
| 2004-01-30 | -61.11 |
| 2004-01-29 | -61.11 |
| 2004-01-28 | -61.11 |
| 2004-01-27 | -61.11 |
| 2004-01-26 | -61.11 |
| 2004-01-21 | -61.11 |
| 2004-01-20 | -61.11 |
| 2004-01-19 | -61.11 |
| 2004-01-16 | -61.11 |
| 2004-01-15 | -61.11 |
| 2004-01-14 | -57.78 |
| 2004-01-13 | -57.78 |
| 2004-01-12 | -57.78 |
| 2004-01-09 | -57.78 |
| 2004-01-08 | -57.78 |
| 2004-01-07 | -57.78 |
| 2004-01-06 | -57.78 |
| 2004-01-05 | -57.78 |
| 2004-01-02 | -54.44 |
| 2003-12-31 | -55.56 |
| 2003-12-30 | -45.56 |
| 2003-12-29 | -45.56 |
| 2003-12-24 | -47.78 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -50.00 |
| 2003-12-19 | -50.00 |
| 2003-12-18 | -50.00 |
| 2003-12-17 | -50.00 |
| 2003-12-16 | -50.00 |
| 2003-12-15 | -50.00 |
| 2003-12-12 | -50.00 |
| 2003-12-11 | -50.00 |
| 2003-12-10 | -50.00 |
| 2003-12-09 | -44.44 |
| 2003-12-08 | -42.22 |
| 2003-12-05 | -42.22 |
| 2003-12-04 | -42.22 |
| 2003-12-03 | -42.22 |
| 2003-12-02 | -42.22 |
| 2003-12-01 | -42.22 |
| 2003-11-28 | -42.22 |
| 2003-11-27 | -42.22 |
| 2003-11-26 | -42.22 |
| 2003-11-25 | -42.22 |
| 2003-11-24 | -42.22 |
| 2003-11-21 | -42.22 |
| 2003-11-20 | -42.22 |
| 2003-11-19 | -42.22 |
| 2003-11-18 | -42.22 |
| 2003-11-17 | -42.22 |
| 2003-11-14 | -42.22 |
| 2003-11-13 | -42.22 |
| 2003-11-12 | -42.22 |
| 2003-11-11 | -42.22 |
| 2003-11-10 | -42.22 |
| 2003-11-07 | -42.22 |
| 2003-11-06 | -42.22 |
| 2003-11-05 | -42.22 |
| 2003-11-04 | -42.22 |
| 2003-11-03 | -42.22 |
| 2003-10-31 | -42.22 |
| 2003-10-30 | -42.22 |
| 2003-10-29 | -42.22 |
| 2003-10-28 | -42.22 |
| 2003-10-27 | -42.22 |
| 2003-10-24 | -42.22 |
| 2003-10-23 | -42.22 |
| 2003-10-22 | -42.22 |
| 2003-10-21 | -42.22 |
| 2003-10-20 | -35.56 |
| 2003-10-17 | -35.56 |
| 2003-10-16 | -33.33 |
| 2003-10-15 | -31.11 |
| 2003-10-14 | -28.89 |
| 2003-10-13 | -28.89 |
| 2003-10-10 | -28.89 |
| 2003-10-09 | -28.89 |
| 2003-10-08 | -28.89 |
| 2003-10-07 | -28.89 |
| 2003-10-06 | -36.67 |
| 2003-10-03 | -36.67 |
| 2003-10-02 | -18.89 |
| 2003-09-30 | -18.89 |
| 2003-09-29 | -27.78 |
| 2003-09-26 | -27.78 |
| 2003-09-25 | -11.11 |
| 2003-09-24 | -11.11 |
| 2003-09-23 | -11.11 |
| 2003-09-22 | -14.44 |
| 2003-09-19 | -14.44 |
| 2003-09-18 | -14.44 |
| 2003-09-17 | -14.44 |
| 2003-09-16 | -14.44 |
| 2003-09-15 | -22.22 |
| 2003-09-11 | -22.22 |
| 2003-09-10 | -22.22 |
| 2003-09-09 | -18.89 |
| 2003-09-08 | -18.89 |
| 2003-09-05 | -18.89 |
| 2003-09-04 | -18.89 |
| 2003-09-03 | -12.22 |
| 2003-09-02 | -12.22 |
| 2003-09-01 | -12.22 |
| 2003-08-29 | -13.33 |
| 2003-08-28 | -13.33 |
| 2003-08-27 | -12.22 |
| 2003-08-26 | -8.89 |
| 2003-08-25 | -12.22 |
| 2003-08-22 | -16.67 |
| 2003-08-21 | -22.22 |
| 2003-08-20 | -22.22 |
| 2003-08-19 | -22.22 |
| 2003-08-18 | -16.67 |
| 2003-08-15 | -22.22 |
| 2003-08-14 | -22.22 |
| 2003-08-13 | -22.22 |
| 2003-08-12 | -22.22 |
| 2003-08-11 | -22.22 |
| 2003-08-08 | -22.22 |
| 2003-08-07 | -22.22 |
| 2003-08-06 | -22.22 |
| 2003-08-05 | -14.44 |
| 2003-08-04 | -14.44 |
| 2003-08-01 | -23.33 |
| 2003-07-31 | -22.22 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | -31.11 |
| 2003-07-28 | -22.22 |
| 2003-07-25 | -14.44 |
| 2003-07-24 | -14.44 |
| 2003-07-23 | -23.33 |
| 2003-07-22 | -23.33 |
| 2003-07-21 | -23.33 |
| 2003-07-18 | -23.33 |
| 2003-07-17 | -23.33 |
| 2003-07-16 | -23.33 |
| 2003-07-15 | -23.33 |
| 2003-07-14 | -23.33 |
| 2003-07-11 | -23.33 |
| 2003-07-10 | -23.33 |
| 2003-07-09 | -23.33 |
| 2003-07-08 | -13.33 |
| 2003-07-07 | -13.33 |
| 2003-07-04 | -13.33 |
| 2003-07-03 | -13.33 |
| 2003-07-02 | -13.33 |
| 2003-06-30 | -13.33 |
| 2003-06-27 | -13.33 |
| 2003-06-26 | -11.11 |
| 2003-06-25 | -11.11 |
| 2003-06-24 | -11.11 |
| 2003-06-23 | -11.11 |
| 2003-06-20 | -2.22 |
| 2003-06-19 | -2.22 |
| 2003-06-18 | -2.22 |
| 2003-06-17 | -2.22 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 5.56 |
| 2003-06-11 | 5.56 |
| 2003-06-10 | -2.22 |
| 2003-06-09 | -2.22 |
| 2003-06-06 | -11.11 |
| 2003-06-05 | -3.33 |
| 2003-06-03 | -12.22 |
| 2003-06-02 | -28.89 |
| 2003-05-30 | -28.89 |
| 2003-05-29 | -55.56 |
| 2003-05-28 | -55.56 |
| 2003-05-27 | -54.44 |
| 2003-05-26 | -54.44 |
| 2003-05-23 | -54.44 |
| 2003-05-22 | -53.33 |
| 2003-05-21 | -53.33 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -48.89 |
| 2003-05-16 | -47.78 |
| 2003-05-15 | -47.78 |
| 2003-05-14 | -46.67 |
| 2003-05-13 | -46.67 |
| 2003-05-12 | -53.33 |
| 2003-05-09 | -53.33 |
| 2003-05-07 | -53.33 |
| 2003-05-06 | -53.33 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -66.67 |
| 2003-04-25 | -66.67 |
| 2003-04-24 | -66.67 |
| 2003-04-23 | -66.67 |
| 2003-04-22 | -65.56 |
| 2003-04-17 | -65.56 |
| 2003-04-16 | -65.56 |
| 2003-04-15 | -65.56 |
| 2003-04-14 | -65.56 |
| 2003-04-11 | -65.56 |
| 2003-04-10 | -65.56 |
| 2003-04-09 | -65.56 |
| 2003-04-08 | -65.56 |
| 2003-04-07 | -65.56 |
| 2003-04-04 | -66.67 |
| 2003-04-03 | -66.67 |
| 2003-04-02 | -66.67 |
| 2003-04-01 | -66.67 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -66.67 |
| 2003-03-26 | -66.67 |
| 2003-03-25 | -66.67 |
| 2003-03-24 | -66.67 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -66.67 |
| 2003-03-17 | -66.67 |
| 2003-03-14 | -66.67 |
| 2003-03-13 | -57.78 |
| 2003-03-12 | -51.11 |
| 2003-03-11 | -46.67 |
| 2003-03-10 | -46.67 |
| 2003-03-07 | -45.56 |
| 2003-03-06 | -46.67 |
| 2003-03-05 | -45.56 |
| 2003-03-04 | -45.56 |
| 2003-03-03 | -45.56 |
| 2003-02-28 | -45.56 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -50.00 |
| 2003-02-25 | -52.22 |
| 2003-02-24 | -52.22 |
| 2003-02-21 | -61.11 |
| 2003-02-20 | -65.56 |
| 2003-02-19 | -65.56 |
| 2003-02-18 | -68.89 |
| 2003-02-17 | -71.11 |
| 2003-02-14 | -70.00 |
| 2003-02-13 | -70.00 |
| 2003-02-12 | -67.78 |
| 2003-02-11 | -68.89 |
| 2003-02-10 | -53.33 |
| 2003-02-07 | -53.33 |
| 2003-02-06 | -66.67 |
| 2003-02-05 | -66.67 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -48.89 |
| 2003-01-27 | -48.89 |
| 2003-01-24 | -57.78 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -57.78 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -48.89 |
| 2003-01-15 | -45.56 |
| 2003-01-14 | -45.56 |
| 2003-01-13 | -46.67 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -44.44 |
| 2003-01-08 | -42.22 |
| 2003-01-07 | -48.89 |
| 2003-01-06 | -37.78 |
| 2003-01-03 | -48.89 |
| 2003-01-02 | -55.56 |
| 2002-12-31 | -62.22 |
| 2002-12-30 | -67.78 |
| 2002-12-27 | -67.78 |
| 2002-12-24 | -68.89 |
| 2002-12-23 | -68.89 |
| 2002-12-20 | -67.78 |
| 2002-12-19 | -68.89 |
| 2002-12-18 | -72.22 |
| 2002-12-17 | -72.22 |
| 2002-12-16 | -73.33 |
| 2002-12-13 | -73.33 |
| 2002-12-12 | -74.44 |
| 2002-12-11 | -73.33 |
| 2002-12-10 | -73.33 |
| 2002-12-09 | -73.33 |
| 2002-12-06 | -73.33 |
| 2002-12-05 | -73.33 |
| 2002-12-04 | -73.33 |
| 2002-12-03 | -73.33 |
| 2002-12-02 | -73.33 |
| 2002-11-29 | -68.89 |
| 2002-11-28 | -68.89 |
| 2002-11-27 | -62.22 |
| 2002-11-26 | -62.22 |
| 2002-11-25 | -62.22 |
| 2002-11-22 | -62.22 |
| 2002-11-21 | -62.22 |
| 2002-11-20 | -62.22 |
| 2002-11-19 | -62.22 |
| 2002-11-18 | -62.22 |
| 2002-11-15 | -62.22 |
| 2002-11-14 | -61.11 |
| 2002-11-13 | -61.11 |
| 2002-11-12 | -61.11 |
| 2002-11-11 | -61.11 |
| 2002-11-08 | -61.11 |
| 2002-11-07 | -61.11 |
| 2002-11-06 | -61.11 |
| 2002-11-05 | -61.11 |
| 2002-11-04 | -61.11 |
| 2002-11-01 | -61.11 |
| 2002-10-31 | -61.11 |
| 2002-10-30 | -55.56 |
| 2002-10-29 | -55.56 |
| 2002-10-28 | -55.56 |
| 2002-10-25 | -55.56 |
| 2002-10-24 | -55.56 |
| 2002-10-23 | -55.56 |
| 2002-10-22 | -55.56 |
| 2002-10-21 | -55.56 |
| 2002-10-18 | -55.56 |
| 2002-10-17 | -55.56 |
| 2002-10-16 | -55.56 |
| 2002-10-15 | -55.56 |
| 2002-10-11 | -44.44 |
| 2002-10-10 | -44.44 |
| 2002-10-09 | -44.44 |
| 2002-10-08 | -36.67 |
| 2002-10-07 | -36.67 |
| 2002-10-04 | -36.67 |
| 2002-10-03 | -44.44 |
| 2002-10-02 | -27.78 |
| 2002-09-30 | 8.89 |
| 2002-09-27 | 8.89 |
| 2002-09-26 | 8.89 |
| 2002-09-25 | 8.89 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 8.89 |
| 2002-09-20 | 8.89 |
| 2002-09-19 | 8.89 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -24.44 |
| 2002-09-16 | 14.44 |
| 2002-09-13 | 14.44 |
| 2002-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy