Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-24 | 254.81 |
| 2025-12-23 | 261.55 |
| 2025-12-22 | 258.49 |
| 2025-12-19 | 250.52 |
| 2025-12-18 | 249.30 |
| 2025-12-17 | 249.91 |
| 2025-12-16 | 253.59 |
| 2025-12-15 | 264.01 |
| 2025-12-12 | 263.39 |
| 2025-12-11 | 260.33 |
| 2025-12-10 | 257.88 |
| 2025-12-09 | 252.98 |
| 2025-12-08 | 255.43 |
| 2025-12-05 | 256.65 |
| 2025-12-04 | 260.33 |
| 2025-12-03 | 260.33 |
| 2025-12-02 | 259.72 |
| 2025-12-01 | 254.81 |
| 2025-11-28 | 243.17 |
| 2025-11-27 | 246.85 |
| 2025-11-26 | 246.23 |
| 2025-11-25 | 246.85 |
| 2025-11-24 | 245.01 |
| 2025-11-21 | 244.40 |
| 2025-11-20 | 254.81 |
| 2025-11-19 | 253.59 |
| 2025-11-18 | 252.36 |
| 2025-11-17 | 260.33 |
| 2025-11-14 | 260.33 |
| 2025-11-13 | 265.84 |
| 2025-11-12 | 267.68 |
| 2025-11-11 | 260.33 |
| 2025-11-10 | 262.17 |
| 2025-11-07 | 259.10 |
| 2025-11-06 | 258.49 |
| 2025-11-05 | 254.20 |
| 2025-11-04 | 254.20 |
| 2025-11-03 | 262.78 |
| 2025-10-31 | 251.14 |
| 2025-10-30 | 260.94 |
| 2025-10-28 | 260.94 |
| 2025-10-27 | 262.17 |
| 2025-10-24 | 256.04 |
| 2025-10-23 | 257.27 |
| 2025-10-22 | 250.52 |
| 2025-10-21 | 250.52 |
| 2025-10-20 | 246.23 |
| 2025-10-17 | 243.78 |
| 2025-10-16 | 248.69 |
| 2025-10-15 | 247.46 |
| 2025-10-14 | 241.33 |
| 2025-10-13 | 246.85 |
| 2025-10-10 | 246.23 |
| 2025-10-09 | 246.85 |
| 2025-10-08 | 240.72 |
| 2025-10-06 | 245.62 |
| 2025-10-03 | 251.14 |
| 2025-10-02 | 249.30 |
| 2025-09-30 | 248.69 |
| 2025-09-29 | 241.94 |
| 2025-09-26 | 240.72 |
| 2025-09-25 | 237.66 |
| 2025-09-24 | 244.40 |
| 2025-09-23 | 248.07 |
| 2025-09-22 | 243.78 |
| 2025-09-19 | 248.07 |
| 2025-09-18 | 243.78 |
| 2025-09-17 | 248.07 |
| 2025-09-16 | 248.07 |
| 2025-09-15 | 241.33 |
| 2025-09-12 | 240.72 |
| 2025-09-11 | 242.56 |
| 2025-09-10 | 243.17 |
| 2025-09-09 | 236.98 |
| 2025-09-08 | 236.98 |
| 2025-09-05 | 235.19 |
| 2025-09-04 | 230.42 |
| 2025-09-03 | 232.21 |
| 2025-09-02 | 231.61 |
| 2025-09-01 | 234.60 |
| 2025-08-29 | 236.38 |
| 2025-08-28 | 229.82 |
| 2025-08-27 | 232.21 |
| 2025-08-26 | 237.58 |
| 2025-08-25 | 239.37 |
| 2025-08-22 | 238.77 |
| 2025-08-21 | 238.77 |
| 2025-08-20 | 238.17 |
| 2025-08-19 | 240.56 |
| 2025-08-18 | 242.35 |
| 2025-08-15 | 242.95 |
| 2025-08-14 | 242.35 |
| 2025-08-13 | 236.98 |
| 2025-08-12 | 238.77 |
| 2025-08-11 | 234.60 |
| 2025-08-08 | 236.98 |
| 2025-08-07 | 227.44 |
| 2025-08-06 | 222.67 |
| 2025-08-05 | 222.67 |
| 2025-08-04 | 219.09 |
| 2025-08-01 | 223.86 |
| 2025-07-31 | 228.03 |
| 2025-07-30 | 231.61 |
| 2025-07-29 | 236.98 |
| 2025-07-28 | 242.95 |
| 2025-07-25 | 285.29 |
| 2025-07-24 | 252.49 |
| 2025-07-23 | 244.14 |
| 2025-07-22 | 227.44 |
| 2025-07-21 | 224.46 |
| 2025-07-18 | 218.49 |
| 2025-07-17 | 217.90 |
| 2025-07-16 | 227.44 |
| 2025-07-15 | 229.23 |
| 2025-07-14 | 228.63 |
| 2025-07-11 | 225.05 |
| 2025-07-10 | 225.05 |
| 2025-07-09 | 223.26 |
| 2025-07-08 | 221.47 |
| 2025-07-07 | 220.88 |
| 2025-07-04 | 217.90 |
| 2025-07-03 | 218.49 |
| 2025-07-02 | 213.72 |
| 2025-06-30 | 210.14 |
| 2025-06-27 | 211.33 |
| 2025-06-26 | 211.33 |
| 2025-06-25 | 213.72 |
| 2025-06-24 | 211.33 |
| 2025-06-23 | 211.93 |
| 2025-06-20 | 205.37 |
| 2025-06-19 | 195.23 |
| 2025-06-18 | 202.39 |
| 2025-06-17 | 197.62 |
| 2025-06-16 | 195.23 |
| 2025-06-13 | 195.83 |
| 2025-06-12 | 192.25 |
| 2025-06-11 | 191.65 |
| 2025-06-10 | 182.71 |
| 2025-06-09 | 177.93 |
| 2025-06-06 | 178.53 |
| 2025-06-05 | 177.93 |
| 2025-06-04 | 182.11 |
| 2025-06-03 | 182.11 |
| 2025-06-02 | 176.15 |
| 2025-05-30 | 179.72 |
| 2025-05-29 | 183.30 |
| 2025-05-28 | 177.93 |
| 2025-05-27 | 176.74 |
| 2025-05-26 | 175.55 |
| 2025-05-23 | 173.16 |
| 2025-05-22 | 171.37 |
| 2025-05-21 | 171.97 |
| 2025-05-20 | 171.37 |
| 2025-05-19 | 167.80 |
| 2025-05-16 | 164.81 |
| 2025-05-15 | 173.76 |
| 2025-05-14 | 166.01 |
| 2025-05-13 | 163.02 |
| 2025-05-12 | 160.64 |
| 2025-05-09 | 151.10 |
| 2025-05-08 | 149.90 |
| 2025-05-07 | 148.71 |
| 2025-05-06 | 142.15 |
| 2025-05-02 | 140.96 |
| 2025-04-30 | 139.76 |
| 2025-04-29 | 138.57 |
| 2025-04-28 | 142.15 |
| 2025-04-25 | 136.78 |
| 2025-04-24 | 146.32 |
| 2025-04-23 | 146.92 |
| 2025-04-22 | 142.75 |
| 2025-04-17 | 142.75 |
| 2025-04-16 | 142.75 |
| 2025-04-15 | 146.32 |
| 2025-04-14 | 146.32 |
| 2025-04-11 | 139.76 |
| 2025-04-10 | 139.76 |
| 2025-04-09 | 134.40 |
| 2025-04-08 | 132.61 |
| 2025-04-07 | 129.62 |
| 2025-04-03 | 161.83 |
| 2025-04-02 | 170.06 |
| 2025-04-01 | 165.44 |
| 2025-03-31 | 170.64 |
| 2025-03-28 | 170.06 |
| 2025-03-27 | 175.85 |
| 2025-03-26 | 178.74 |
| 2025-03-25 | 172.38 |
| 2025-03-24 | 179.89 |
| 2025-03-21 | 176.42 |
| 2025-03-20 | 182.78 |
| 2025-03-19 | 183.36 |
| 2025-03-18 | 189.72 |
| 2025-03-17 | 172.38 |
| 2025-03-14 | 167.75 |
| 2025-03-13 | 167.17 |
| 2025-03-12 | 171.22 |
| 2025-03-11 | 170.64 |
| 2025-03-10 | 169.48 |
| 2025-03-07 | 163.12 |
| 2025-03-06 | 164.28 |
| 2025-03-05 | 157.92 |
| 2025-03-04 | 151.56 |
| 2025-03-03 | 150.98 |
| 2025-02-28 | 152.71 |
| 2025-02-27 | 159.65 |
| 2025-02-26 | 158.50 |
| 2025-02-25 | 155.60 |
| 2025-02-24 | 160.23 |
| 2025-02-21 | 160.23 |
| 2025-02-20 | 161.97 |
| 2025-02-19 | 159.65 |
| 2025-02-18 | 164.28 |
| 2025-02-17 | 162.54 |
| 2025-02-14 | 160.23 |
| 2025-02-13 | 159.65 |
| 2025-02-12 | 160.81 |
| 2025-02-11 | 159.65 |
| 2025-02-10 | 160.23 |
| 2025-02-07 | 159.65 |
| 2025-02-06 | 160.81 |
| 2025-02-05 | 157.34 |
| 2025-02-04 | 154.45 |
| 2025-02-03 | 156.76 |
| 2025-01-28 | 160.23 |
| 2025-01-27 | 162.54 |
| 2025-01-24 | 157.34 |
| 2025-01-23 | 158.50 |
| 2025-01-22 | 157.34 |
| 2025-01-21 | 159.65 |
| 2025-01-20 | 162.54 |
| 2025-01-17 | 162.54 |
| 2025-01-16 | 160.81 |
| 2025-01-15 | 160.81 |
| 2025-01-14 | 156.76 |
| 2025-01-13 | 154.45 |
| 2025-01-10 | 153.29 |
| 2025-01-09 | 156.76 |
| 2025-01-08 | 161.39 |
| 2025-01-07 | 163.12 |
| 2025-01-06 | 166.01 |
| 2025-01-03 | 164.28 |
| 2025-01-02 | 164.28 |
| 2024-12-31 | 166.01 |
| 2024-12-30 | 169.48 |
| 2024-12-27 | 165.44 |
| 2024-12-24 | 163.12 |
| 2024-12-23 | 161.39 |
| 2024-12-20 | 157.92 |
| 2024-12-19 | 159.65 |
| 2024-12-18 | 161.39 |
| 2024-12-17 | 157.92 |
| 2024-12-16 | 161.97 |
| 2024-12-13 | 166.01 |
| 2024-12-12 | 161.97 |
| 2024-12-11 | 160.81 |
| 2024-12-10 | 159.07 |
| 2024-12-09 | 163.12 |
| 2024-12-06 | 157.34 |
| 2024-12-05 | 153.29 |
| 2024-12-04 | 157.92 |
| 2024-12-03 | 159.07 |
| 2024-12-02 | 159.07 |
| 2024-11-29 | 160.81 |
| 2024-11-28 | 155.03 |
| 2024-11-27 | 151.56 |
| 2024-11-26 | 150.98 |
| 2024-11-25 | 149.82 |
| 2024-11-22 | 149.82 |
| 2024-11-21 | 153.29 |
| 2024-11-20 | 153.87 |
| 2024-11-19 | 152.71 |
| 2024-11-18 | 152.14 |
| 2024-11-15 | 148.09 |
| 2024-11-14 | 143.46 |
| 2024-11-13 | 148.09 |
| 2024-11-12 | 147.51 |
| 2024-11-11 | 152.14 |
| 2024-11-08 | 155.03 |
| 2024-11-07 | 159.07 |
| 2024-11-06 | 159.07 |
| 2024-11-05 | 160.23 |
| 2024-11-04 | 157.92 |
| 2024-11-01 | 157.92 |
| 2024-10-31 | 156.76 |
| 2024-10-30 | 159.65 |
| 2024-10-29 | 167.17 |
| 2024-10-28 | 174.69 |
| 2024-10-25 | 174.69 |
| 2024-10-24 | 175.27 |
| 2024-10-23 | 172.95 |
| 2024-10-22 | 174.11 |
| 2024-10-21 | 170.64 |
| 2024-10-18 | 170.64 |
| 2024-10-17 | 166.59 |
| 2024-10-16 | 170.06 |
| 2024-10-15 | 171.80 |
| 2024-10-14 | 176.42 |
| 2024-10-10 | 178.16 |
| 2024-10-09 | 167.75 |
| 2024-10-08 | 178.16 |
| 2024-10-07 | 194.93 |
| 2024-10-04 | 185.10 |
| 2024-10-03 | 180.47 |
| 2024-10-02 | 184.52 |
| 2024-09-30 | 174.11 |
| 2024-09-27 | 170.64 |
| 2024-09-26 | 170.64 |
| 2024-09-25 | 162.54 |
| 2024-09-24 | 164.86 |
| 2024-09-23 | 155.03 |
| 2024-09-20 | 152.71 |
| 2024-09-19 | 149.82 |
| 2024-09-17 | 140.57 |
| 2024-09-16 | 142.30 |
| 2024-09-13 | 144.62 |
| 2024-09-12 | 141.15 |
| 2024-09-11 | 139.41 |
| 2024-09-10 | 139.88 |
| 2024-09-09 | 143.81 |
| 2024-09-05 | 148.86 |
| 2024-09-04 | 151.11 |
| 2024-09-03 | 156.17 |
| 2024-09-02 | 157.29 |
| 2024-08-30 | 160.66 |
| 2024-08-29 | 175.27 |
| 2024-08-28 | 173.58 |
| 2024-08-27 | 178.64 |
| 2024-08-26 | 171.33 |
| 2024-08-23 | 164.59 |
| 2024-08-22 | 165.15 |
| 2024-08-21 | 165.72 |
| 2024-08-20 | 169.09 |
| 2024-08-19 | 166.84 |
| 2024-08-16 | 162.91 |
| 2024-08-15 | 160.10 |
| 2024-08-14 | 157.85 |
| 2024-08-13 | 160.10 |
| 2024-08-12 | 158.41 |
| 2024-08-09 | 159.54 |
| 2024-08-08 | 158.98 |
| 2024-08-07 | 166.28 |
| 2024-08-06 | 157.29 |
| 2024-08-05 | 158.41 |
| 2024-08-02 | 164.59 |
| 2024-08-01 | 164.03 |
| 2024-07-31 | 161.22 |
| 2024-07-30 | 158.98 |
| 2024-07-29 | 162.35 |
| 2024-07-26 | 161.22 |
| 2024-07-25 | 161.22 |
| 2024-07-24 | 167.96 |
| 2024-07-23 | 165.72 |
| 2024-07-22 | 169.09 |
| 2024-07-19 | 165.72 |
| 2024-07-18 | 169.65 |
| 2024-07-17 | 167.96 |
| 2024-07-16 | 171.90 |
| 2024-07-15 | 178.08 |
| 2024-07-12 | 179.76 |
| 2024-07-11 | 184.26 |
| 2024-07-10 | 183.69 |
| 2024-07-09 | 191.56 |
| 2024-07-08 | 194.37 |
| 2024-07-05 | 199.98 |
| 2024-07-04 | 203.92 |
| 2024-07-03 | 199.42 |
| 2024-07-02 | 206.16 |
| 2024-06-28 | 202.79 |
| 2024-06-27 | 196.05 |
| 2024-06-26 | 206.16 |
| 2024-06-25 | 211.22 |
| 2024-06-24 | 205.60 |
| 2024-06-21 | 205.60 |
| 2024-06-20 | 203.36 |
| 2024-06-19 | 206.73 |
| 2024-06-18 | 204.48 |
| 2024-06-17 | 203.36 |
| 2024-06-14 | 211.78 |
| 2024-06-13 | 197.74 |
| 2024-06-12 | 199.98 |
| 2024-06-11 | 194.93 |
| 2024-06-07 | 224.14 |
| 2024-06-06 | 226.95 |
| 2024-06-05 | 210.66 |
| 2024-06-04 | 211.22 |
| 2024-06-03 | 203.36 |
| 2024-05-31 | 204.48 |
| 2024-05-30 | 219.65 |
| 2024-05-29 | 212.34 |
| 2024-05-28 | 220.77 |
| 2024-05-27 | 219.08 |
| 2024-05-24 | 202.23 |
| 2024-05-23 | 201.67 |
| 2024-05-22 | 202.23 |
| 2024-05-21 | 199.98 |
| 2024-05-20 | 202.23 |
| 2024-05-17 | 193.24 |
| 2024-05-16 | 191.56 |
| 2024-05-14 | 198.30 |
| 2024-05-13 | 200.55 |
| 2024-05-10 | 191.56 |
| 2024-05-09 | 189.87 |
| 2024-05-08 | 183.69 |
| 2024-05-07 | 183.69 |
| 2024-05-06 | 181.45 |
| 2024-05-03 | 172.46 |
| 2024-05-02 | 166.28 |
| 2024-04-30 | 170.77 |
| 2024-04-29 | 160.66 |
| 2024-04-26 | 159.54 |
| 2024-04-25 | 166.28 |
| 2024-04-24 | 159.54 |
| 2024-04-23 | 157.85 |
| 2024-04-22 | 155.60 |
| 2024-04-19 | 154.48 |
| 2024-04-18 | 151.11 |
| 2024-04-17 | 144.37 |
| 2024-04-16 | 143.25 |
| 2024-04-15 | 152.23 |
| 2024-04-12 | 153.08 |
| 2024-04-11 | 156.34 |
| 2024-04-10 | 156.88 |
| 2024-04-09 | 159.59 |
| 2024-04-08 | 151.45 |
| 2024-04-05 | 154.16 |
| 2024-04-03 | 163.40 |
| 2024-04-02 | 151.45 |
| 2024-03-28 | 133.53 |
| 2024-03-27 | 123.75 |
| 2024-03-26 | 121.58 |
| 2024-03-25 | 130.27 |
| 2024-03-22 | 132.44 |
| 2024-03-21 | 137.33 |
| 2024-03-20 | 134.07 |
| 2024-03-19 | 135.70 |
| 2024-03-18 | 144.39 |
| 2024-03-15 | 137.33 |
| 2024-03-14 | 141.13 |
| 2024-03-13 | 141.67 |
| 2024-03-12 | 144.93 |
| 2024-03-11 | 142.76 |
| 2024-03-08 | 146.02 |
| 2024-03-07 | 141.13 |
| 2024-03-06 | 143.30 |
| 2024-03-05 | 142.76 |
| 2024-03-04 | 144.93 |
| 2024-03-01 | 146.02 |
| 2024-02-29 | 153.62 |
| 2024-02-28 | 148.73 |
| 2024-02-27 | 153.08 |
| 2024-02-26 | 155.79 |
| 2024-02-23 | 163.94 |
| 2024-02-22 | 160.14 |
| 2024-02-21 | 157.42 |
| 2024-02-20 | 152.53 |
| 2024-02-19 | 149.28 |
| 2024-02-16 | 160.68 |
| 2024-02-15 | 150.90 |
| 2024-02-14 | 147.10 |
| 2024-02-09 | 161.77 |
| 2024-02-08 | 160.68 |
| 2024-02-07 | 162.31 |
| 2024-02-06 | 162.85 |
| 2024-02-05 | 160.14 |
| 2024-02-02 | 159.05 |
| 2024-02-01 | 161.77 |
| 2024-01-31 | 159.59 |
| 2024-01-30 | 163.40 |
| 2024-01-29 | 175.34 |
| 2024-01-26 | 201.41 |
| 2024-01-25 | 201.41 |
| 2024-01-24 | 196.52 |
| 2024-01-23 | 190.55 |
| 2024-01-22 | 186.75 |
| 2024-01-19 | 192.18 |
| 2024-01-18 | 187.83 |
| 2024-01-17 | 192.18 |
| 2024-01-16 | 201.41 |
| 2024-01-15 | 205.21 |
| 2024-01-12 | 201.95 |
| 2024-01-11 | 202.50 |
| 2024-01-10 | 203.58 |
| 2024-01-09 | 205.21 |
| 2024-01-08 | 209.56 |
| 2024-01-05 | 210.10 |
| 2024-01-04 | 213.90 |
| 2024-01-03 | 209.01 |
| 2024-01-02 | 207.39 |
| 2023-12-29 | 206.30 |
| 2023-12-28 | 207.39 |
| 2023-12-27 | 205.76 |
| 2023-12-22 | 201.95 |
| 2023-12-21 | 200.33 |
| 2023-12-20 | 193.27 |
| 2023-12-19 | 196.52 |
| 2023-12-18 | 201.41 |
| 2023-12-15 | 200.33 |
| 2023-12-14 | 190.01 |
| 2023-12-13 | 190.55 |
| 2023-12-12 | 191.64 |
| 2023-12-11 | 186.20 |
| 2023-12-08 | 186.75 |
| 2023-12-07 | 184.03 |
| 2023-12-06 | 197.61 |
| 2023-12-05 | 190.55 |
| 2023-12-04 | 189.46 |
| 2023-12-01 | 187.29 |
| 2023-11-30 | 185.12 |
| 2023-11-29 | 191.64 |
| 2023-11-28 | 190.01 |
| 2023-11-27 | 185.66 |
| 2023-11-24 | 185.66 |
| 2023-11-23 | 181.32 |
| 2023-11-22 | 179.14 |
| 2023-11-21 | 178.06 |
| 2023-11-20 | 177.52 |
| 2023-11-17 | 173.71 |
| 2023-11-16 | 174.26 |
| 2023-11-15 | 169.91 |
| 2023-11-14 | 166.11 |
| 2023-11-13 | 157.42 |
| 2023-11-10 | 155.79 |
| 2023-11-09 | 155.79 |
| 2023-11-08 | 154.71 |
| 2023-11-07 | 155.25 |
| 2023-11-06 | 158.51 |
| 2023-11-03 | 157.42 |
| 2023-11-02 | 153.62 |
| 2023-11-01 | 156.34 |
| 2023-10-31 | 155.79 |
| 2023-10-30 | 156.34 |
| 2023-10-27 | 151.99 |
| 2023-10-26 | 144.93 |
| 2023-10-25 | 144.39 |
| 2023-10-24 | 148.73 |
| 2023-10-20 | 153.08 |
| 2023-10-19 | 148.19 |
| 2023-10-18 | 151.45 |
| 2023-10-17 | 154.16 |
| 2023-10-16 | 154.16 |
| 2023-10-13 | 157.96 |
| 2023-10-12 | 158.51 |
| 2023-10-11 | 148.73 |
| 2023-10-10 | 149.82 |
| 2023-10-09 | 169.37 |
| 2023-10-06 | 165.02 |
| 2023-10-05 | 159.05 |
| 2023-10-04 | 157.96 |
| 2023-10-03 | 165.02 |
| 2023-09-29 | 178.06 |
| 2023-09-28 | 172.63 |
| 2023-09-27 | 171.00 |
| 2023-09-26 | 172.63 |
| 2023-09-25 | 169.91 |
| 2023-09-22 | 163.40 |
| 2023-09-21 | 169.91 |
| 2023-09-20 | 167.20 |
| 2023-09-19 | 171.00 |
| 2023-09-18 | 167.20 |
| 2023-09-15 | 161.22 |
| 2023-09-14 | 166.65 |
| 2023-09-13 | 162.31 |
| 2023-09-12 | 145.47 |
| 2023-09-11 | 146.56 |
| 2023-09-07 | 143.52 |
| 2023-09-06 | 147.74 |
| 2023-09-05 | 155.64 |
| 2023-09-04 | 156.17 |
| 2023-08-31 | 154.59 |
| 2023-08-30 | 148.79 |
| 2023-08-29 | 148.79 |
| 2023-08-28 | 139.30 |
| 2023-08-25 | 136.14 |
| 2023-08-24 | 136.14 |
| 2023-08-23 | 132.45 |
| 2023-08-22 | 130.34 |
| 2023-08-21 | 128.23 |
| 2023-08-18 | 135.09 |
| 2023-08-17 | 135.09 |
| 2023-08-16 | 135.61 |
| 2023-08-15 | 140.88 |
| 2023-08-14 | 140.36 |
| 2023-08-11 | 150.37 |
| 2023-08-10 | 151.95 |
| 2023-08-09 | 151.95 |
| 2023-08-08 | 147.74 |
| 2023-08-07 | 153.53 |
| 2023-08-04 | 155.64 |
| 2023-08-03 | 157.75 |
| 2023-08-02 | 155.64 |
| 2023-08-01 | 157.75 |
| 2023-07-31 | 159.33 |
| 2023-07-28 | 158.28 |
| 2023-07-27 | 159.86 |
| 2023-07-26 | 155.11 |
| 2023-07-25 | 155.11 |
| 2023-07-24 | 150.37 |
| 2023-07-21 | 145.10 |
| 2023-07-20 | 142.46 |
| 2023-07-19 | 143.52 |
| 2023-07-18 | 137.72 |
| 2023-07-14 | 137.72 |
| 2023-07-13 | 141.41 |
| 2023-07-12 | 139.83 |
| 2023-07-11 | 137.19 |
| 2023-07-10 | 137.72 |
| 2023-07-07 | 137.72 |
| 2023-07-06 | 139.83 |
| 2023-07-05 | 145.10 |
| 2023-07-04 | 148.79 |
| 2023-07-03 | 148.79 |
| 2023-06-30 | 145.63 |
| 2023-06-29 | 142.99 |
| 2023-06-28 | 150.90 |
| 2023-06-27 | 152.48 |
| 2023-06-26 | 148.79 |
| 2023-06-23 | 147.74 |
| 2023-06-21 | 154.06 |
| 2023-06-20 | 156.17 |
| 2023-06-19 | 160.91 |
| 2023-06-16 | 160.39 |
| 2023-06-15 | 165.66 |
| 2023-06-14 | 159.33 |
| 2023-06-13 | 161.44 |
| 2023-06-12 | 163.55 |
| 2023-06-09 | 163.55 |
| 2023-06-08 | 166.71 |
| 2023-06-07 | 158.80 |
| 2023-06-06 | 161.44 |
| 2023-06-05 | 160.39 |
| 2023-06-02 | 165.66 |
| 2023-06-01 | 156.17 |
| 2023-05-31 | 159.86 |
| 2023-05-30 | 153.53 |
| 2023-05-29 | 156.17 |
| 2023-05-25 | 157.75 |
| 2023-05-24 | 165.66 |
| 2023-05-23 | 168.82 |
| 2023-05-22 | 175.67 |
| 2023-05-19 | 181.47 |
| 2023-05-18 | 188.85 |
| 2023-05-17 | 193.59 |
| 2023-05-16 | 194.65 |
| 2023-05-15 | 198.34 |
| 2023-05-12 | 199.92 |
| 2023-05-11 | 207.30 |
| 2023-05-10 | 210.46 |
| 2023-05-09 | 200.45 |
| 2023-05-08 | 193.07 |
| 2023-05-05 | 188.32 |
| 2023-05-04 | 185.69 |
| 2023-05-03 | 178.31 |
| 2023-05-02 | 180.42 |
| 2023-04-28 | 171.45 |
| 2023-04-27 | 165.13 |
| 2023-04-26 | 157.75 |
| 2023-04-25 | 154.06 |
| 2023-04-24 | 156.70 |
| 2023-04-21 | 161.44 |
| 2023-04-20 | 164.60 |
| 2023-04-19 | 163.02 |
| 2023-04-18 | 159.33 |
| 2023-04-17 | 157.75 |
| 2023-04-14 | 154.59 |
| 2023-04-13 | 156.91 |
| 2023-04-12 | 156.39 |
| 2023-04-11 | 153.30 |
| 2023-04-06 | 144.55 |
| 2023-04-04 | 153.82 |
| 2023-04-03 | 155.88 |
| 2023-03-31 | 169.78 |
| 2023-03-30 | 174.41 |
| 2023-03-29 | 190.37 |
| 2023-03-28 | 185.74 |
| 2023-03-27 | 181.10 |
| 2023-03-24 | 186.77 |
| 2023-03-23 | 193.46 |
| 2023-03-22 | 201.70 |
| 2023-03-21 | 190.89 |
| 2023-03-20 | 185.74 |
| 2023-03-17 | 192.95 |
| 2023-03-16 | 180.07 |
| 2023-03-15 | 178.53 |
| 2023-03-14 | 171.32 |
| 2023-03-13 | 184.71 |
| 2023-03-10 | 173.90 |
| 2023-03-09 | 186.77 |
| 2023-03-08 | 180.07 |
| 2023-03-07 | 182.13 |
| 2023-03-06 | 183.68 |
| 2023-03-03 | 178.02 |
| 2023-03-02 | 173.90 |
| 2023-03-01 | 178.53 |
| 2023-02-28 | 163.08 |
| 2023-02-27 | 167.72 |
| 2023-02-24 | 172.87 |
| 2023-02-23 | 175.44 |
| 2023-02-22 | 173.38 |
| 2023-02-21 | 173.38 |
| 2023-02-20 | 177.50 |
| 2023-02-17 | 186.77 |
| 2023-02-16 | 185.22 |
| 2023-02-15 | 187.80 |
| 2023-02-14 | 194.49 |
| 2023-02-13 | 191.92 |
| 2023-02-10 | 188.83 |
| 2023-02-09 | 195.52 |
| 2023-02-08 | 196.03 |
| 2023-02-07 | 189.34 |
| 2023-02-06 | 186.77 |
| 2023-02-03 | 196.03 |
| 2023-02-02 | 204.79 |
| 2023-02-01 | 214.05 |
| 2023-01-31 | 204.79 |
| 2023-01-30 | 211.48 |
| 2023-01-27 | 229.50 |
| 2023-01-26 | 229.50 |
| 2023-01-20 | 235.68 |
| 2023-01-19 | 234.13 |
| 2023-01-18 | 235.68 |
| 2023-01-17 | 236.19 |
| 2023-01-16 | 235.68 |
| 2023-01-13 | 230.53 |
| 2023-01-12 | 232.07 |
| 2023-01-11 | 228.98 |
| 2023-01-10 | 230.53 |
| 2023-01-09 | 228.47 |
| 2023-01-06 | 221.78 |
| 2023-01-05 | 223.32 |
| 2023-01-04 | 222.29 |
| 2023-01-03 | 220.75 |
| 2022-12-30 | 219.20 |
| 2022-12-29 | 220.23 |
| 2022-12-28 | 219.72 |
| 2022-12-23 | 217.66 |
| 2022-12-22 | 213.02 |
| 2022-12-21 | 213.02 |
| 2022-12-20 | 210.45 |
| 2022-12-19 | 205.82 |
| 2022-12-16 | 220.23 |
| 2022-12-15 | 217.14 |
| 2022-12-14 | 217.14 |
| 2022-12-13 | 217.14 |
| 2022-12-12 | 213.02 |
| 2022-12-09 | 212.51 |
| 2022-12-08 | 210.97 |
| 2022-12-07 | 210.45 |
| 2022-12-06 | 211.48 |
| 2022-12-05 | 211.48 |
| 2022-12-02 | 203.24 |
| 2022-12-01 | 204.27 |
| 2022-11-30 | 203.24 |
| 2022-11-29 | 202.73 |
| 2022-11-28 | 200.15 |
| 2022-11-25 | 198.09 |
| 2022-11-24 | 198.09 |
| 2022-11-23 | 190.89 |
| 2022-11-22 | 187.80 |
| 2022-11-21 | 189.34 |
| 2022-11-18 | 188.31 |
| 2022-11-17 | 182.65 |
| 2022-11-16 | 183.16 |
| 2022-11-15 | 182.13 |
| 2022-11-14 | 175.96 |
| 2022-11-11 | 170.81 |
| 2022-11-10 | 154.85 |
| 2022-11-09 | 155.36 |
| 2022-11-08 | 152.27 |
| 2022-11-07 | 152.79 |
| 2022-11-04 | 143.52 |
| 2022-11-03 | 126.53 |
| 2022-11-02 | 125.50 |
| 2022-11-01 | 109.54 |
| 2022-10-31 | 99.24 |
| 2022-10-28 | 103.36 |
| 2022-10-27 | 109.03 |
| 2022-10-26 | 107.48 |
| 2022-10-25 | 107.48 |
| 2022-10-24 | 106.97 |
| 2022-10-21 | 117.26 |
| 2022-10-20 | 113.15 |
| 2022-10-19 | 114.69 |
| 2022-10-18 | 119.32 |
| 2022-10-17 | 111.60 |
| 2022-10-14 | 118.81 |
| 2022-10-13 | 115.20 |
| 2022-10-12 | 118.29 |
| 2022-10-11 | 118.81 |
| 2022-10-10 | 119.32 |
| 2022-10-07 | 129.62 |
| 2022-10-06 | 136.31 |
| 2022-10-05 | 144.55 |
| 2022-10-03 | 128.08 |
| 2022-09-30 | 154.85 |
| 2022-09-29 | 150.21 |
| 2022-09-28 | 145.58 |
| 2022-09-27 | 143.01 |
| 2022-09-26 | 136.83 |
| 2022-09-23 | 148.67 |
| 2022-09-22 | 156.91 |
| 2022-09-21 | 158.97 |
| 2022-09-20 | 163.60 |
| 2022-09-19 | 161.54 |
| 2022-09-16 | 162.06 |
| 2022-09-15 | 164.63 |
| 2022-09-14 | 158.45 |
| 2022-09-13 | 163.08 |
| 2022-09-09 | 160.15 |
| 2022-09-08 | 156.66 |
| 2022-09-07 | 160.65 |
| 2022-09-06 | 161.15 |
| 2022-09-05 | 166.13 |
| 2022-09-02 | 160.65 |
| 2022-09-01 | 153.17 |
| 2022-08-31 | 153.67 |
| 2022-08-30 | 156.66 |
| 2022-08-29 | 157.16 |
| 2022-08-26 | 155.17 |
| 2022-08-25 | 160.15 |
| 2022-08-24 | 155.67 |
| 2022-08-23 | 150.18 |
| 2022-08-22 | 149.68 |
| 2022-08-19 | 149.68 |
| 2022-08-18 | 145.20 |
| 2022-08-17 | 147.69 |
| 2022-08-16 | 143.21 |
| 2022-08-15 | 147.19 |
| 2022-08-12 | 152.67 |
| 2022-08-11 | 152.67 |
| 2022-08-10 | 137.23 |
| 2022-08-09 | 168.12 |
| 2022-08-08 | 168.62 |
| 2022-08-05 | 171.61 |
| 2022-08-04 | 168.62 |
| 2022-08-03 | 175.60 |
| 2022-08-02 | 175.10 |
| 2022-08-01 | 182.58 |
| 2022-07-29 | 192.05 |
| 2022-07-28 | 195.04 |
| 2022-07-27 | 192.05 |
| 2022-07-26 | 195.53 |
| 2022-07-25 | 191.05 |
| 2022-07-22 | 185.07 |
| 2022-07-21 | 196.53 |
| 2022-07-20 | 185.07 |
| 2022-07-19 | 180.58 |
| 2022-07-18 | 178.09 |
| 2022-07-15 | 169.12 |
| 2022-07-14 | 176.10 |
| 2022-07-13 | 175.10 |
| 2022-07-12 | 179.09 |
| 2022-07-11 | 181.08 |
| 2022-07-08 | 188.56 |
| 2022-07-07 | 185.57 |
| 2022-07-06 | 182.08 |
| 2022-07-05 | 183.57 |
| 2022-07-04 | 185.57 |
| 2022-06-30 | 176.10 |
| 2022-06-29 | 182.08 |
| 2022-06-28 | 189.55 |
| 2022-06-27 | 186.56 |
| 2022-06-24 | 186.56 |
| 2022-06-23 | 186.56 |
| 2022-06-22 | 181.58 |
| 2022-06-21 | 183.57 |
| 2022-06-20 | 183.57 |
| 2022-06-17 | 177.59 |
| 2022-06-16 | 181.08 |
| 2022-06-15 | 194.04 |
| 2022-06-14 | 200.52 |
| 2022-06-13 | 199.02 |
| 2022-06-10 | 199.52 |
| 2022-06-09 | 200.02 |
| 2022-06-08 | 202.01 |
| 2022-06-07 | 202.51 |
| 2022-06-06 | 202.01 |
| 2022-06-02 | 207.00 |
| 2022-06-01 | 202.51 |
| 2022-05-31 | 194.54 |
| 2022-05-30 | 193.04 |
| 2022-05-27 | 190.05 |
| 2022-05-26 | 188.06 |
| 2022-05-25 | 184.07 |
| 2022-05-24 | 181.58 |
| 2022-05-23 | 185.07 |
| 2022-05-20 | 184.57 |
| 2022-05-19 | 189.55 |
| 2022-05-18 | 186.07 |
| 2022-05-17 | 183.57 |
| 2022-05-16 | 178.09 |
| 2022-05-13 | 169.62 |
| 2022-05-12 | 161.65 |
| 2022-05-11 | 166.13 |
| 2022-05-10 | 169.12 |
| 2022-05-06 | 171.61 |
| 2022-05-05 | 176.60 |
| 2022-05-04 | 180.09 |
| 2022-05-03 | 180.58 |
| 2022-04-29 | 180.09 |
| 2022-04-28 | 178.09 |
| 2022-04-27 | 172.61 |
| 2022-04-26 | 168.12 |
| 2022-04-25 | 169.12 |
| 2022-04-22 | 180.58 |
| 2022-04-21 | 181.08 |
| 2022-04-20 | 188.06 |
| 2022-04-19 | 195.04 |
| 2022-04-14 | 194.04 |
| 2022-04-13 | 195.04 |
| 2022-04-12 | 197.53 |
| 2022-04-11 | 198.50 |
| 2022-04-08 | 203.34 |
| 2022-04-07 | 202.37 |
| 2022-04-06 | 211.10 |
| 2022-04-04 | 220.79 |
| 2022-04-01 | 207.22 |
| 2022-03-31 | 195.59 |
| 2022-03-30 | 198.98 |
| 2022-03-29 | 198.98 |
| 2022-03-28 | 200.44 |
| 2022-03-25 | 199.95 |
| 2022-03-24 | 205.28 |
| 2022-03-23 | 199.47 |
| 2022-03-22 | 207.22 |
| 2022-03-21 | 199.95 |
| 2022-03-18 | 204.31 |
| 2022-03-17 | 205.77 |
| 2022-03-16 | 171.85 |
| 2022-03-15 | 163.61 |
| 2022-03-14 | 190.74 |
| 2022-03-11 | 189.29 |
| 2022-03-10 | 199.47 |
| 2022-03-09 | 186.87 |
| 2022-03-08 | 183.96 |
| 2022-03-07 | 191.23 |
| 2022-03-04 | 203.83 |
| 2022-03-03 | 206.74 |
| 2022-03-02 | 197.53 |
| 2022-03-01 | 211.58 |
| 2022-02-28 | 211.58 |
| 2022-02-25 | 207.70 |
| 2022-02-24 | 210.61 |
| 2022-02-23 | 214.00 |
| 2022-02-22 | 221.27 |
| 2022-02-21 | 226.60 |
| 2022-02-18 | 226.12 |
| 2022-02-17 | 233.39 |
| 2022-02-16 | 227.57 |
| 2022-02-15 | 230.48 |
| 2022-02-14 | 229.51 |
| 2022-02-11 | 238.23 |
| 2022-02-10 | 237.75 |
| 2022-02-09 | 225.63 |
| 2022-02-08 | 212.55 |
| 2022-02-07 | 204.80 |
| 2022-02-04 | 207.70 |
| 2022-01-31 | 200.44 |
| 2022-01-28 | 206.74 |
| 2022-01-27 | 209.64 |
| 2022-01-26 | 209.16 |
| 2022-01-25 | 213.03 |
| 2022-01-24 | 220.30 |
| 2022-01-21 | 222.24 |
| 2022-01-20 | 214.49 |
| 2022-01-19 | 221.76 |
| 2022-01-18 | 218.85 |
| 2022-01-17 | 218.36 |
| 2022-01-14 | 221.27 |
| 2022-01-13 | 222.24 |
| 2022-01-12 | 219.33 |
| 2022-01-11 | 221.76 |
| 2022-01-10 | 218.36 |
| 2022-01-07 | 220.79 |
| 2022-01-06 | 220.79 |
| 2022-01-05 | 225.15 |
| 2022-01-04 | 228.54 |
| 2022-01-03 | 234.36 |
| 2021-12-31 | 228.06 |
| 2021-12-30 | 225.63 |
| 2021-12-29 | 228.54 |
| 2021-12-28 | 227.57 |
| 2021-12-24 | 226.60 |
| 2021-12-23 | 222.24 |
| 2021-12-22 | 219.82 |
| 2021-12-21 | 215.46 |
| 2021-12-20 | 214.97 |
| 2021-12-17 | 212.07 |
| 2021-12-16 | 215.94 |
| 2021-12-15 | 215.46 |
| 2021-12-14 | 219.82 |
| 2021-12-13 | 221.27 |
| 2021-12-10 | 224.18 |
| 2021-12-09 | 229.03 |
| 2021-12-08 | 227.09 |
| 2021-12-07 | 225.63 |
| 2021-12-06 | 233.39 |
| 2021-12-03 | 225.63 |
| 2021-12-02 | 197.04 |
| 2021-12-01 | 195.59 |
| 2021-11-30 | 197.04 |
| 2021-11-29 | 195.59 |
| 2021-11-26 | 195.11 |
| 2021-11-25 | 199.47 |
| 2021-11-24 | 198.01 |
| 2021-11-23 | 195.11 |
| 2021-11-22 | 195.59 |
| 2021-11-19 | 196.56 |
| 2021-11-18 | 196.56 |
| 2021-11-17 | 201.40 |
| 2021-11-16 | 202.37 |
| 2021-11-15 | 222.73 |
| 2021-11-12 | 200.44 |
| 2021-11-11 | 199.47 |
| 2021-11-10 | 198.01 |
| 2021-11-09 | 197.04 |
| 2021-11-08 | 196.07 |
| 2021-11-05 | 195.59 |
| 2021-11-04 | 193.17 |
| 2021-11-03 | 195.59 |
| 2021-11-02 | 192.68 |
| 2021-11-01 | 201.40 |
| 2021-10-29 | 214.00 |
| 2021-10-28 | 210.61 |
| 2021-10-27 | 222.24 |
| 2021-10-26 | 216.43 |
| 2021-10-25 | 213.52 |
| 2021-10-22 | 208.19 |
| 2021-10-21 | 215.46 |
| 2021-10-20 | 205.77 |
| 2021-10-19 | 211.58 |
| 2021-10-18 | 207.70 |
| 2021-10-15 | 210.61 |
| 2021-10-12 | 221.27 |
| 2021-10-11 | 225.63 |
| 2021-10-08 | 244.05 |
| 2021-10-07 | 239.20 |
| 2021-10-06 | 239.20 |
| 2021-10-05 | 237.26 |
| 2021-10-04 | 224.66 |
| 2021-09-30 | 226.60 |
| 2021-09-29 | 222.73 |
| 2021-09-28 | 233.39 |
| 2021-09-27 | 216.91 |
| 2021-09-24 | 220.79 |
| 2021-09-23 | 224.66 |
| 2021-09-21 | 217.40 |
| 2021-09-20 | 205.77 |
| 2021-09-17 | 209.16 |
| 2021-09-16 | 195.59 |
| 2021-09-15 | 197.04 |
| 2021-09-14 | 194.14 |
| 2021-09-13 | 196.56 |
| 2021-09-10 | 193.65 |
| 2021-09-09 | 196.07 |
| 2021-09-08 | 200.44 |
| 2021-09-07 | 202.18 |
| 2021-09-06 | 199.82 |
| 2021-09-03 | 205.96 |
| 2021-09-02 | 200.76 |
| 2021-09-01 | 202.18 |
| 2021-08-31 | 205.49 |
| 2021-08-30 | 200.76 |
| 2021-08-27 | 186.13 |
| 2021-08-26 | 176.21 |
| 2021-08-25 | 187.07 |
| 2021-08-24 | 179.52 |
| 2021-08-23 | 171.49 |
| 2021-08-20 | 167.24 |
| 2021-08-19 | 186.13 |
| 2021-08-18 | 188.49 |
| 2021-08-17 | 182.82 |
| 2021-08-16 | 190.85 |
| 2021-08-13 | 186.13 |
| 2021-08-12 | 179.99 |
| 2021-08-11 | 171.02 |
| 2021-08-10 | 174.80 |
| 2021-08-09 | 171.02 |
| 2021-08-06 | 170.55 |
| 2021-08-05 | 171.96 |
| 2021-08-04 | 171.49 |
| 2021-08-03 | 171.49 |
| 2021-08-02 | 170.55 |
| 2021-07-30 | 161.57 |
| 2021-07-29 | 164.88 |
| 2021-07-28 | 159.21 |
| 2021-07-27 | 160.63 |
| 2021-07-26 | 171.96 |
| 2021-07-23 | 180.93 |
| 2021-07-22 | 179.99 |
| 2021-07-21 | 177.16 |
| 2021-07-20 | 178.57 |
| 2021-07-19 | 187.54 |
| 2021-07-16 | 196.04 |
| 2021-07-15 | 194.15 |
| 2021-07-14 | 182.82 |
| 2021-07-13 | 187.54 |
| 2021-07-12 | 187.54 |
| 2021-07-09 | 192.26 |
| 2021-07-08 | 192.74 |
| 2021-07-07 | 191.79 |
| 2021-07-06 | 189.43 |
| 2021-07-05 | 195.57 |
| 2021-07-02 | 195.57 |
| 2021-06-30 | 186.13 |
| 2021-06-29 | 186.13 |
| 2021-06-28 | 202.65 |
| 2021-06-25 | 194.63 |
| 2021-06-24 | 194.63 |
| 2021-06-23 | 196.51 |
| 2021-06-22 | 196.04 |
| 2021-06-21 | 191.79 |
| 2021-06-18 | 197.46 |
| 2021-06-17 | 209.73 |
| 2021-06-16 | 194.63 |
| 2021-06-15 | 196.51 |
| 2021-06-11 | 205.96 |
| 2021-06-10 | 205.49 |
| 2021-06-09 | 192.74 |
| 2021-06-08 | 197.46 |
| 2021-06-07 | 197.46 |
| 2021-06-04 | 196.99 |
| 2021-06-03 | 194.63 |
| 2021-06-02 | 193.68 |
| 2021-06-01 | 194.63 |
| 2021-05-31 | 197.46 |
| 2021-05-28 | 197.93 |
| 2021-05-27 | 204.07 |
| 2021-05-26 | 201.24 |
| 2021-05-25 | 208.32 |
| 2021-05-24 | 212.10 |
| 2021-05-21 | 214.46 |
| 2021-05-20 | 207.37 |
| 2021-05-18 | 216.34 |
| 2021-05-17 | 213.04 |
| 2021-05-14 | 213.04 |
| 2021-05-13 | 213.98 |
| 2021-05-12 | 222.96 |
| 2021-05-11 | 240.42 |
| 2021-05-10 | 237.59 |
| 2021-05-07 | 240.42 |
| 2021-05-06 | 239.48 |
| 2021-05-05 | 223.43 |
| 2021-05-04 | 223.90 |
| 2021-05-03 | 222.96 |
| 2021-04-30 | 208.32 |
| 2021-04-29 | 213.98 |
| 2021-04-28 | 206.90 |
| 2021-04-27 | 203.12 |
| 2021-04-26 | 201.71 |
| 2021-04-23 | 204.54 |
| 2021-04-22 | 199.35 |
| 2021-04-21 | 196.04 |
| 2021-04-20 | 196.99 |
| 2021-04-19 | 199.35 |
| 2021-04-16 | 194.63 |
| 2021-04-15 | 196.99 |
| 2021-04-14 | 196.75 |
| 2021-04-13 | 194.45 |
| 2021-04-12 | 188.94 |
| 2021-04-09 | 192.16 |
| 2021-04-08 | 200.88 |
| 2021-04-07 | 188.48 |
| 2021-04-01 | 191.70 |
| 2021-03-31 | 160.00 |
| 2021-03-30 | 162.30 |
| 2021-03-29 | 170.11 |
| 2021-03-26 | 162.76 |
| 2021-03-25 | 162.76 |
| 2021-03-24 | 177.92 |
| 2021-03-23 | 189.86 |
| 2021-03-22 | 191.70 |
| 2021-03-19 | 188.02 |
| 2021-03-18 | 188.02 |
| 2021-03-17 | 184.81 |
| 2021-03-16 | 191.70 |
| 2021-03-15 | 189.86 |
| 2021-03-12 | 186.64 |
| 2021-03-11 | 182.51 |
| 2021-03-10 | 174.70 |
| 2021-03-09 | 168.27 |
| 2021-03-08 | 167.35 |
| 2021-03-05 | 176.08 |
| 2021-03-04 | 172.40 |
| 2021-03-03 | 177.46 |
| 2021-03-02 | 193.08 |
| 2021-03-01 | 166.89 |
| 2021-02-26 | 159.08 |
| 2021-02-25 | 162.76 |
| 2021-02-24 | 160.92 |
| 2021-02-23 | 160.00 |
| 2021-02-22 | 160.46 |
| 2021-02-19 | 161.84 |
| 2021-02-18 | 163.22 |
| 2021-02-17 | 167.81 |
| 2021-02-16 | 165.05 |
| 2021-02-11 | 162.76 |
| 2021-02-10 | 153.57 |
| 2021-02-09 | 159.08 |
| 2021-02-08 | 157.24 |
| 2021-02-05 | 157.70 |
| 2021-02-04 | 164.59 |
| 2021-02-03 | 165.51 |
| 2021-02-02 | 161.84 |
| 2021-02-01 | 162.76 |
| 2021-01-29 | 153.11 |
| 2021-01-28 | 149.90 |
| 2021-01-27 | 154.03 |
| 2021-01-26 | 152.19 |
| 2021-01-25 | 157.24 |
| 2021-01-22 | 158.62 |
| 2021-01-21 | 171.49 |
| 2021-01-20 | 169.65 |
| 2021-01-19 | 165.51 |
| 2021-01-18 | 161.84 |
| 2021-01-15 | 154.03 |
| 2021-01-14 | 158.16 |
| 2021-01-13 | 162.76 |
| 2021-01-12 | 165.97 |
| 2021-01-11 | 151.73 |
| 2021-01-08 | 147.60 |
| 2021-01-07 | 153.57 |
| 2021-01-06 | 154.49 |
| 2021-01-05 | 152.19 |
| 2021-01-04 | 157.24 |
| 2020-12-31 | 147.60 |
| 2020-12-30 | 143.92 |
| 2020-12-29 | 137.95 |
| 2020-12-28 | 136.57 |
| 2020-12-24 | 140.25 |
| 2020-12-23 | 137.95 |
| 2020-12-22 | 134.74 |
| 2020-12-21 | 136.11 |
| 2020-12-18 | 138.41 |
| 2020-12-17 | 143.46 |
| 2020-12-16 | 144.84 |
| 2020-12-15 | 141.17 |
| 2020-12-14 | 137.03 |
| 2020-12-11 | 136.11 |
| 2020-12-10 | 136.11 |
| 2020-12-09 | 132.90 |
| 2020-12-08 | 135.65 |
| 2020-12-07 | 146.68 |
| 2020-12-04 | 140.71 |
| 2020-12-03 | 141.17 |
| 2020-12-02 | 139.79 |
| 2020-12-01 | 138.87 |
| 2020-11-30 | 135.20 |
| 2020-11-27 | 134.28 |
| 2020-11-26 | 139.79 |
| 2020-11-25 | 143.92 |
| 2020-11-24 | 145.76 |
| 2020-11-23 | 153.57 |
| 2020-11-20 | 150.81 |
| 2020-11-19 | 141.17 |
| 2020-11-18 | 147.14 |
| 2020-11-17 | 154.95 |
| 2020-11-16 | 146.22 |
| 2020-11-13 | 146.22 |
| 2020-11-12 | 147.14 |
| 2020-11-11 | 157.70 |
| 2020-11-10 | 150.81 |
| 2020-11-09 | 154.03 |
| 2020-11-06 | 122.33 |
| 2020-11-05 | 119.12 |
| 2020-11-04 | 112.23 |
| 2020-11-03 | 109.01 |
| 2020-11-02 | 107.63 |
| 2020-10-30 | 108.09 |
| 2020-10-29 | 112.23 |
| 2020-10-28 | 116.82 |
| 2020-10-27 | 100.28 |
| 2020-10-23 | 120.50 |
| 2020-10-22 | 125.09 |
| 2020-10-21 | 124.17 |
| 2020-10-20 | 113.15 |
| 2020-10-19 | 111.31 |
| 2020-10-16 | 113.61 |
| 2020-10-15 | 114.06 |
| 2020-10-14 | 118.66 |
| 2020-10-12 | 119.12 |
| 2020-10-09 | 118.66 |
| 2020-10-08 | 131.06 |
| 2020-10-07 | 126.47 |
| 2020-10-06 | 125.09 |
| 2020-10-05 | 114.98 |
| 2020-09-30 | 103.04 |
| 2020-09-29 | 98.91 |
| 2020-09-28 | 92.47 |
| 2020-09-25 | 90.64 |
| 2020-09-24 | 91.56 |
| 2020-09-23 | 89.72 |
| 2020-09-22 | 89.26 |
| 2020-09-21 | 86.50 |
| 2020-09-18 | 88.80 |
| 2020-09-17 | 92.47 |
| 2020-09-16 | 95.69 |
| 2020-09-15 | 94.31 |
| 2020-09-14 | 100.28 |
| 2020-09-11 | 102.12 |
| 2020-09-10 | 106.71 |
| 2020-09-09 | 110.39 |
| 2020-09-08 | 113.05 |
| 2020-09-07 | 114.83 |
| 2020-09-04 | 110.39 |
| 2020-09-03 | 101.51 |
| 2020-09-02 | 98.85 |
| 2020-09-01 | 96.19 |
| 2020-08-31 | 94.85 |
| 2020-08-28 | 93.97 |
| 2020-08-27 | 88.20 |
| 2020-08-26 | 95.30 |
| 2020-08-25 | 95.30 |
| 2020-08-24 | 95.30 |
| 2020-08-21 | 97.07 |
| 2020-08-20 | 96.63 |
| 2020-08-19 | 96.63 |
| 2020-08-18 | 97.52 |
| 2020-08-17 | 93.52 |
| 2020-08-14 | 87.75 |
| 2020-08-13 | 85.09 |
| 2020-08-12 | 84.65 |
| 2020-08-11 | 79.76 |
| 2020-08-10 | 74.88 |
| 2020-08-07 | 75.77 |
| 2020-08-06 | 80.21 |
| 2020-08-05 | 81.09 |
| 2020-08-04 | 80.21 |
| 2020-08-03 | 81.54 |
| 2020-07-31 | 79.32 |
| 2020-07-30 | 81.98 |
| 2020-07-29 | 81.09 |
| 2020-07-28 | 80.65 |
| 2020-07-27 | 82.87 |
| 2020-07-24 | 81.98 |
| 2020-07-23 | 82.43 |
| 2020-07-22 | 82.43 |
| 2020-07-21 | 81.98 |
| 2020-07-20 | 88.20 |
| 2020-07-17 | 82.87 |
| 2020-07-16 | 85.09 |
| 2020-07-15 | 86.42 |
| 2020-07-14 | 86.42 |
| 2020-07-13 | 86.42 |
| 2020-07-10 | 86.87 |
| 2020-07-09 | 93.52 |
| 2020-07-08 | 92.19 |
| 2020-07-07 | 91.75 |
| 2020-07-06 | 97.07 |
| 2020-07-03 | 88.64 |
| 2020-07-02 | 89.53 |
| 2020-06-30 | 84.65 |
| 2020-06-29 | 82.87 |
| 2020-06-26 | 86.42 |
| 2020-06-24 | 88.20 |
| 2020-06-23 | 86.42 |
| 2020-06-22 | 83.76 |
| 2020-06-19 | 88.64 |
| 2020-06-18 | 89.53 |
| 2020-06-17 | 92.19 |
| 2020-06-16 | 90.86 |
| 2020-06-15 | 88.20 |
| 2020-06-12 | 87.31 |
| 2020-06-11 | 90.42 |
| 2020-06-10 | 93.52 |
| 2020-06-09 | 91.75 |
| 2020-06-08 | 87.75 |
| 2020-06-05 | 90.86 |
| 2020-06-04 | 82.87 |
| 2020-06-03 | 80.65 |
| 2020-06-02 | 78.43 |
| 2020-06-01 | 76.66 |
| 2020-05-29 | 71.77 |
| 2020-05-28 | 70.44 |
| 2020-05-27 | 71.33 |
| 2020-05-26 | 70.44 |
| 2020-05-25 | 65.12 |
| 2020-05-22 | 66.14 |
| 2020-05-21 | 72.95 |
| 2020-05-20 | 72.53 |
| 2020-05-19 | 74.66 |
| 2020-05-18 | 66.14 |
| 2020-05-15 | 65.28 |
| 2020-05-14 | 67.84 |
| 2020-05-13 | 70.40 |
| 2020-05-12 | 72.53 |
| 2020-05-11 | 77.21 |
| 2020-05-08 | 73.38 |
| 2020-05-07 | 70.82 |
| 2020-05-06 | 70.82 |
| 2020-05-05 | 66.14 |
| 2020-05-04 | 62.73 |
| 2020-04-29 | 75.93 |
| 2020-04-28 | 73.38 |
| 2020-04-27 | 64.43 |
| 2020-04-24 | 59.75 |
| 2020-04-23 | 57.62 |
| 2020-04-22 | 64.86 |
| 2020-04-21 | 61.02 |
| 2020-04-20 | 66.99 |
| 2020-04-17 | 69.54 |
| 2020-04-16 | 61.02 |
| 2020-04-15 | 65.71 |
| 2020-04-14 | 68.69 |
| 2020-04-09 | 73.38 |
| 2020-04-08 | 66.99 |
| 2020-04-07 | 64.86 |
| 2020-04-06 | 58.89 |
| 2020-04-03 | 53.36 |
| 2020-04-02 | 54.64 |
| 2020-04-01 | 55.49 |
| 2020-03-31 | 59.32 |
| 2020-03-30 | 51.23 |
| 2020-03-27 | 61.02 |
| 2020-03-26 | 52.51 |
| 2020-03-25 | 53.36 |
| 2020-03-24 | 45.69 |
| 2020-03-23 | 42.71 |
| 2020-03-20 | 45.69 |
| 2020-03-19 | 43.56 |
| 2020-03-18 | 55.06 |
| 2020-03-17 | 64.86 |
| 2020-03-16 | 76.79 |
| 2020-03-13 | 85.31 |
| 2020-03-12 | 93.83 |
| 2020-03-11 | 104.48 |
| 2020-03-10 | 102.35 |
| 2020-03-09 | 104.90 |
| 2020-03-06 | 115.13 |
| 2020-03-05 | 124.07 |
| 2020-03-04 | 123.22 |
| 2020-03-03 | 123.65 |
| 2020-03-02 | 122.79 |
| 2020-02-28 | 121.09 |
| 2020-02-27 | 127.91 |
| 2020-02-26 | 127.48 |
| 2020-02-25 | 128.76 |
| 2020-02-24 | 132.59 |
| 2020-02-21 | 137.28 |
| 2020-02-20 | 143.67 |
| 2020-02-19 | 147.50 |
| 2020-02-18 | 151.76 |
| 2020-02-17 | 157.73 |
| 2020-02-14 | 156.45 |
| 2020-02-13 | 152.19 |
| 2020-02-12 | 151.34 |
| 2020-02-11 | 145.80 |
| 2020-02-10 | 144.52 |
| 2020-02-07 | 144.52 |
| 2020-02-06 | 145.37 |
| 2020-02-05 | 143.24 |
| 2020-02-04 | 142.39 |
| 2020-02-03 | 139.83 |
| 2020-01-31 | 135.15 |
| 2020-01-30 | 142.82 |
| 2020-01-29 | 152.19 |
| 2020-01-24 | 159.43 |
| 2020-01-23 | 159.43 |
| 2020-01-22 | 163.26 |
| 2020-01-21 | 163.26 |
| 2020-01-20 | 168.80 |
| 2020-01-17 | 170.93 |
| 2020-01-16 | 168.80 |
| 2020-01-15 | 168.37 |
| 2020-01-14 | 172.63 |
| 2020-01-13 | 170.08 |
| 2020-01-10 | 168.37 |
| 2020-01-09 | 170.08 |
| 2020-01-08 | 166.24 |
| 2020-01-07 | 169.65 |
| 2020-01-06 | 170.50 |
| 2020-01-03 | 176.47 |
| 2020-01-02 | 176.89 |
| 2019-12-31 | 171.78 |
| 2019-12-30 | 173.49 |
| 2019-12-27 | 176.47 |
| 2019-12-24 | 169.65 |
| 2019-12-23 | 172.21 |
| 2019-12-20 | 171.78 |
| 2019-12-19 | 170.93 |
| 2019-12-18 | 172.63 |
| 2019-12-17 | 171.78 |
| 2019-12-16 | 173.06 |
| 2019-12-13 | 172.21 |
| 2019-12-12 | 166.67 |
| 2019-12-11 | 163.69 |
| 2019-12-10 | 161.98 |
| 2019-12-09 | 163.26 |
| 2019-12-06 | 158.15 |
| 2019-12-05 | 165.39 |
| 2019-12-04 | 168.80 |
| 2019-12-03 | 174.34 |
| 2019-12-02 | 170.08 |
| 2019-11-29 | 171.36 |
| 2019-11-28 | 170.50 |
| 2019-11-27 | 172.21 |
| 2019-11-26 | 173.49 |
| 2019-11-25 | 173.91 |
| 2019-11-22 | 173.06 |
| 2019-11-21 | 169.65 |
| 2019-11-20 | 182.86 |
| 2019-11-19 | 180.30 |
| 2019-11-18 | 184.56 |
| 2019-11-15 | 169.65 |
| 2019-11-14 | 167.95 |
| 2019-11-13 | 176.04 |
| 2019-11-12 | 170.08 |
| 2019-11-11 | 169.23 |
| 2019-11-08 | 177.32 |
| 2019-11-07 | 172.63 |
| 2019-11-06 | 172.21 |
| 2019-11-05 | 168.37 |
| 2019-11-04 | 171.78 |
| 2019-11-01 | 164.11 |
| 2019-10-31 | 162.84 |
| 2019-10-30 | 158.58 |
| 2019-10-29 | 165.39 |
| 2019-10-28 | 164.54 |
| 2019-10-25 | 162.84 |
| 2019-10-24 | 164.11 |
| 2019-10-23 | 163.69 |
| 2019-10-22 | 160.71 |
| 2019-10-21 | 164.11 |
| 2019-10-18 | 167.52 |
| 2019-10-17 | 170.08 |
| 2019-10-16 | 166.67 |
| 2019-10-15 | 168.80 |
| 2019-10-14 | 172.63 |
| 2019-10-11 | 171.36 |
| 2019-10-10 | 168.80 |
| 2019-10-09 | 164.54 |
| 2019-10-08 | 164.54 |
| 2019-10-04 | 161.56 |
| 2019-10-03 | 161.98 |
| 2019-10-02 | 169.65 |
| 2019-09-30 | 166.67 |
| 2019-09-27 | 161.13 |
| 2019-09-26 | 161.13 |
| 2019-09-25 | 161.98 |
| 2019-09-24 | 166.24 |
| 2019-09-23 | 167.52 |
| 2019-09-20 | 167.10 |
| 2019-09-19 | 173.91 |
| 2019-09-18 | 178.17 |
| 2019-09-17 | 178.17 |
| 2019-09-16 | 179.45 |
| 2019-09-13 | 181.15 |
| 2019-09-12 | 177.75 |
| 2019-09-11 | 178.68 |
| 2019-09-10 | 177.85 |
| 2019-09-09 | 179.93 |
| 2019-09-06 | 182.43 |
| 2019-09-05 | 171.60 |
| 2019-09-04 | 174.52 |
| 2019-09-03 | 173.27 |
| 2019-09-02 | 176.18 |
| 2019-08-30 | 186.18 |
| 2019-08-29 | 181.60 |
| 2019-08-28 | 172.85 |
| 2019-08-27 | 173.68 |
| 2019-08-26 | 166.60 |
| 2019-08-23 | 175.77 |
| 2019-08-22 | 170.77 |
| 2019-08-21 | 170.77 |
| 2019-08-20 | 173.68 |
| 2019-08-19 | 170.77 |
| 2019-08-16 | 169.52 |
| 2019-08-15 | 162.85 |
| 2019-08-14 | 167.85 |
| 2019-08-13 | 172.02 |
| 2019-08-12 | 178.27 |
| 2019-08-09 | 180.77 |
| 2019-08-08 | 184.93 |
| 2019-08-07 | 184.10 |
| 2019-08-06 | 181.60 |
| 2019-08-05 | 188.26 |
| 2019-08-02 | 190.76 |
| 2019-08-01 | 202.43 |
| 2019-07-31 | 185.77 |
| 2019-07-30 | 195.76 |
| 2019-07-29 | 196.60 |
| 2019-07-26 | 197.43 |
| 2019-07-25 | 200.76 |
| 2019-07-24 | 201.18 |
| 2019-07-23 | 202.43 |
| 2019-07-22 | 204.09 |
| 2019-07-19 | 209.51 |
| 2019-07-18 | 205.76 |
| 2019-07-17 | 211.18 |
| 2019-07-16 | 213.68 |
| 2019-07-15 | 208.68 |
| 2019-07-12 | 207.43 |
| 2019-07-11 | 211.18 |
| 2019-07-10 | 210.76 |
| 2019-07-09 | 212.43 |
| 2019-07-08 | 212.84 |
| 2019-07-05 | 217.84 |
| 2019-07-04 | 218.26 |
| 2019-07-03 | 227.42 |
| 2019-07-02 | 217.84 |
| 2019-06-28 | 221.17 |
| 2019-06-27 | 218.67 |
| 2019-06-26 | 220.76 |
| 2019-06-25 | 218.67 |
| 2019-06-24 | 223.67 |
| 2019-06-21 | 216.59 |
| 2019-06-20 | 219.09 |
| 2019-06-19 | 217.01 |
| 2019-06-18 | 210.76 |
| 2019-06-17 | 210.34 |
| 2019-06-14 | 214.51 |
| 2019-06-13 | 215.34 |
| 2019-06-12 | 216.59 |
| 2019-06-11 | 214.09 |
| 2019-06-10 | 216.59 |
| 2019-06-06 | 207.43 |
| 2019-06-05 | 211.59 |
| 2019-06-04 | 212.43 |
| 2019-06-03 | 217.01 |
| 2019-05-31 | 217.42 |
| 2019-05-30 | 213.26 |
| 2019-05-29 | 210.34 |
| 2019-05-28 | 210.76 |
| 2019-05-27 | 200.76 |
| 2019-05-24 | 199.60 |
| 2019-05-23 | 191.85 |
| 2019-05-22 | 195.52 |
| 2019-05-21 | 197.97 |
| 2019-05-20 | 193.48 |
| 2019-05-17 | 197.97 |
| 2019-05-16 | 197.56 |
| 2019-05-15 | 191.85 |
| 2019-05-14 | 187.37 |
| 2019-05-10 | 196.74 |
| 2019-05-09 | 188.59 |
| 2019-05-08 | 202.86 |
| 2019-05-07 | 208.16 |
| 2019-05-06 | 205.71 |
| 2019-05-03 | 214.68 |
| 2019-05-02 | 215.08 |
| 2019-04-30 | 218.75 |
| 2019-04-29 | 224.05 |
| 2019-04-26 | 226.09 |
| 2019-04-25 | 248.92 |
| 2019-04-24 | 254.62 |
| 2019-04-23 | 256.66 |
| 2019-04-18 | 262.78 |
| 2019-04-17 | 265.63 |
| 2019-04-16 | 264.81 |
| 2019-04-15 | 267.67 |
| 2019-04-12 | 270.11 |
| 2019-04-11 | 268.89 |
| 2019-04-10 | 277.45 |
| 2019-04-09 | 273.78 |
| 2019-04-08 | 266.44 |
| 2019-04-04 | 264.41 |
| 2019-04-03 | 264.00 |
| 2019-04-02 | 262.37 |
| 2019-04-01 | 256.25 |
| 2019-03-29 | 245.66 |
| 2019-03-28 | 211.01 |
| 2019-03-27 | 217.12 |
| 2019-03-26 | 219.98 |
| 2019-03-25 | 223.24 |
| 2019-03-22 | 229.35 |
| 2019-03-21 | 230.98 |
| 2019-03-20 | 220.38 |
| 2019-03-19 | 223.64 |
| 2019-03-18 | 221.20 |
| 2019-03-15 | 217.53 |
| 2019-03-14 | 221.20 |
| 2019-03-13 | 223.64 |
| 2019-03-12 | 226.50 |
| 2019-03-11 | 222.42 |
| 2019-03-08 | 221.61 |
| 2019-03-07 | 231.80 |
| 2019-03-06 | 239.13 |
| 2019-03-05 | 239.54 |
| 2019-03-04 | 242.39 |
| 2019-03-01 | 244.03 |
| 2019-02-28 | 239.95 |
| 2019-02-27 | 252.59 |
| 2019-02-26 | 247.69 |
| 2019-02-25 | 257.07 |
| 2019-02-22 | 249.73 |
| 2019-02-21 | 246.47 |
| 2019-02-20 | 250.14 |
| 2019-02-19 | 243.62 |
| 2019-02-18 | 237.50 |
| 2019-02-15 | 241.17 |
| 2019-02-14 | 244.84 |
| 2019-02-13 | 250.14 |
| 2019-02-12 | 243.62 |
| 2019-02-11 | 246.47 |
| 2019-02-08 | 244.84 |
| 2019-02-04 | 237.50 |
| 2019-02-01 | 239.54 |
| 2019-01-31 | 232.61 |
| 2019-01-30 | 217.94 |
| 2019-01-29 | 217.53 |
| 2019-01-28 | 223.64 |
| 2019-01-25 | 228.13 |
| 2019-01-24 | 240.36 |
| 2019-01-23 | 241.99 |
| 2019-01-22 | 236.28 |
| 2019-01-21 | 229.35 |
| 2019-01-18 | 234.65 |
| 2019-01-17 | 233.83 |
| 2019-01-16 | 226.09 |
| 2019-01-15 | 213.86 |
| 2019-01-14 | 215.90 |
| 2019-01-11 | 219.16 |
| 2019-01-10 | 215.08 |
| 2019-01-09 | 214.27 |
| 2019-01-08 | 213.86 |
| 2019-01-07 | 208.16 |
| 2019-01-04 | 213.05 |
| 2019-01-03 | 207.34 |
| 2019-01-02 | 200.41 |
| 2018-12-31 | 213.86 |
| 2018-12-28 | 215.08 |
| 2018-12-27 | 213.86 |
| 2018-12-24 | 213.86 |
| 2018-12-21 | 215.49 |
| 2018-12-20 | 217.53 |
| 2018-12-19 | 222.01 |
| 2018-12-18 | 215.90 |
| 2018-12-17 | 213.86 |
| 2018-12-14 | 217.94 |
| 2018-12-13 | 219.57 |
| 2018-12-12 | 210.60 |
| 2018-12-11 | 206.93 |
| 2018-12-10 | 200.82 |
| 2018-12-07 | 203.26 |
| 2018-12-06 | 208.56 |
| 2018-12-05 | 223.24 |
| 2018-12-04 | 225.68 |
| 2018-12-03 | 222.83 |
| 2018-11-30 | 223.64 |
| 2018-11-29 | 223.24 |
| 2018-11-28 | 226.09 |
| 2018-11-27 | 228.13 |
| 2018-11-26 | 228.13 |
| 2018-11-23 | 226.91 |
| 2018-11-22 | 226.09 |
| 2018-11-21 | 221.20 |
| 2018-11-20 | 221.20 |
| 2018-11-19 | 224.87 |
| 2018-11-16 | 225.28 |
| 2018-11-15 | 222.01 |
| 2018-11-14 | 220.79 |
| 2018-11-13 | 219.57 |
| 2018-11-12 | 218.35 |
| 2018-11-09 | 212.23 |
| 2018-11-08 | 224.87 |
| 2018-11-07 | 223.24 |
| 2018-11-06 | 224.46 |
| 2018-11-05 | 218.35 |
| 2018-11-02 | 224.87 |
| 2018-11-01 | 219.98 |
| 2018-10-31 | 226.09 |
| 2018-10-30 | 218.35 |
| 2018-10-29 | 231.39 |
| 2018-10-26 | 222.01 |
| 2018-10-25 | 227.72 |
| 2018-10-24 | 228.54 |
| 2018-10-23 | 230.98 |
| 2018-10-22 | 237.50 |
| 2018-10-19 | 237.91 |
| 2018-10-18 | 232.61 |
| 2018-10-16 | 240.36 |
| 2018-10-15 | 235.87 |
| 2018-10-12 | 240.36 |
| 2018-10-11 | 240.36 |
| 2018-10-10 | 255.44 |
| 2018-10-09 | 238.73 |
| 2018-10-08 | 233.43 |
| 2018-10-05 | 240.76 |
| 2018-10-04 | 239.54 |
| 2018-10-03 | 246.88 |
| 2018-10-02 | 240.76 |
| 2018-09-28 | 250.95 |
| 2018-09-27 | 228.13 |
| 2018-09-26 | 224.05 |
| 2018-09-24 | 226.09 |
| 2018-09-21 | 213.86 |
| 2018-09-20 | 215.49 |
| 2018-09-19 | 210.19 |
| 2018-09-18 | 208.97 |
| 2018-09-17 | 202.45 |
| 2018-09-14 | 210.19 |
| 2018-09-13 | 210.19 |
| 2018-09-12 | 202.04 |
| 2018-09-11 | 208.16 |
| 2018-09-10 | 211.82 |
| 2018-09-07 | 212.11 |
| 2018-09-06 | 214.90 |
| 2018-09-05 | 220.88 |
| 2018-09-04 | 232.44 |
| 2018-09-03 | 229.25 |
| 2018-08-31 | 231.24 |
| 2018-08-30 | 237.62 |
| 2018-08-29 | 236.42 |
| 2018-08-28 | 226.46 |
| 2018-08-27 | 204.14 |
| 2018-08-24 | 196.96 |
| 2018-08-23 | 203.34 |
| 2018-08-22 | 202.94 |
| 2018-08-21 | 204.93 |
| 2018-08-20 | 189.39 |
| 2018-08-17 | 191.78 |
| 2018-08-16 | 188.99 |
| 2018-08-15 | 192.18 |
| 2018-08-14 | 202.94 |
| 2018-08-13 | 194.57 |
| 2018-08-10 | 206.93 |
| 2018-08-09 | 204.14 |
| 2018-08-08 | 202.94 |
| 2018-08-07 | 194.17 |
| 2018-08-06 | 191.78 |
| 2018-08-03 | 191.78 |
| 2018-08-02 | 194.17 |
| 2018-08-01 | 194.57 |
| 2018-07-31 | 193.77 |
| 2018-07-30 | 194.57 |
| 2018-07-27 | 193.37 |
| 2018-07-26 | 187.40 |
| 2018-07-25 | 187.79 |
| 2018-07-24 | 187.40 |
| 2018-07-23 | 188.99 |
| 2018-07-20 | 189.79 |
| 2018-07-19 | 182.61 |
| 2018-07-18 | 182.21 |
| 2018-07-17 | 178.23 |
| 2018-07-16 | 179.02 |
| 2018-07-13 | 177.43 |
| 2018-07-12 | 171.05 |
| 2018-07-11 | 167.86 |
| 2018-07-10 | 167.47 |
| 2018-07-09 | 170.65 |
| 2018-07-06 | 169.06 |
| 2018-07-05 | 167.07 |
| 2018-07-04 | 162.68 |
| 2018-07-03 | 162.28 |
| 2018-06-29 | 160.69 |
| 2018-06-28 | 156.30 |
| 2018-06-27 | 158.30 |
| 2018-06-26 | 159.89 |
| 2018-06-25 | 166.67 |
| 2018-06-22 | 171.45 |
| 2018-06-21 | 184.21 |
| 2018-06-20 | 183.81 |
| 2018-06-19 | 173.05 |
| 2018-06-15 | 185.40 |
| 2018-06-14 | 190.58 |
| 2018-06-13 | 188.19 |
| 2018-06-12 | 192.18 |
| 2018-06-11 | 192.18 |
| 2018-06-08 | 187.00 |
| 2018-06-07 | 188.99 |
| 2018-06-06 | 188.19 |
| 2018-06-05 | 187.40 |
| 2018-06-04 | 193.37 |
| 2018-06-01 | 196.16 |
| 2018-05-31 | 200.95 |
| 2018-05-30 | 190.58 |
| 2018-05-29 | 190.58 |
| 2018-05-28 | 193.77 |
| 2018-05-25 | 195.37 |
| 2018-05-24 | 192.58 |
| 2018-05-23 | 190.98 |
| 2018-05-21 | 197.76 |
| 2018-05-18 | 179.38 |
| 2018-05-17 | 176.25 |
| 2018-05-16 | 174.69 |
| 2018-05-15 | 178.21 |
| 2018-05-14 | 182.12 |
| 2018-05-11 | 179.38 |
| 2018-05-10 | 169.60 |
| 2018-05-09 | 169.99 |
| 2018-05-08 | 171.95 |
| 2018-05-07 | 165.69 |
| 2018-05-04 | 163.73 |
| 2018-05-03 | 166.08 |
| 2018-05-02 | 169.99 |
| 2018-04-30 | 171.17 |
| 2018-04-27 | 165.30 |
| 2018-04-26 | 154.73 |
| 2018-04-25 | 153.95 |
| 2018-04-24 | 155.12 |
| 2018-04-23 | 151.60 |
| 2018-04-20 | 153.95 |
| 2018-04-19 | 154.73 |
| 2018-04-18 | 149.65 |
| 2018-04-17 | 150.43 |
| 2018-04-16 | 155.51 |
| 2018-04-13 | 158.25 |
| 2018-04-12 | 160.60 |
| 2018-04-11 | 166.47 |
| 2018-04-10 | 169.60 |
| 2018-04-09 | 168.43 |
| 2018-04-06 | 163.34 |
| 2018-04-04 | 157.47 |
| 2018-04-03 | 164.91 |
| 2018-03-29 | 158.25 |
| 2018-03-28 | 162.95 |
| 2018-03-27 | 169.60 |
| 2018-03-26 | 169.60 |
| 2018-03-23 | 174.30 |
| 2018-03-22 | 181.73 |
| 2018-03-21 | 182.12 |
| 2018-03-20 | 182.12 |
| 2018-03-19 | 185.64 |
| 2018-03-16 | 189.95 |
| 2018-03-15 | 180.17 |
| 2018-03-14 | 182.12 |
| 2018-03-13 | 184.47 |
| 2018-03-12 | 185.25 |
| 2018-03-09 | 183.30 |
| 2018-03-08 | 184.08 |
| 2018-03-07 | 178.99 |
| 2018-03-06 | 183.30 |
| 2018-03-05 | 182.91 |
| 2018-03-02 | 189.17 |
| 2018-03-01 | 191.51 |
| 2018-02-28 | 197.77 |
| 2018-02-27 | 197.38 |
| 2018-02-26 | 195.82 |
| 2018-02-23 | 195.43 |
| 2018-02-22 | 191.12 |
| 2018-02-21 | 192.69 |
| 2018-02-20 | 191.90 |
| 2018-02-15 | 186.04 |
| 2018-02-14 | 183.69 |
| 2018-02-13 | 183.69 |
| 2018-02-12 | 184.47 |
| 2018-02-09 | 193.08 |
| 2018-02-08 | 199.73 |
| 2018-02-07 | 202.86 |
| 2018-02-06 | 196.21 |
| 2018-02-05 | 204.04 |
| 2018-02-02 | 201.69 |
| 2018-02-01 | 218.12 |
| 2018-01-31 | 220.47 |
| 2018-01-30 | 220.08 |
| 2018-01-29 | 228.69 |
| 2018-01-26 | 228.30 |
| 2018-01-25 | 227.51 |
| 2018-01-24 | 229.47 |
| 2018-01-23 | 231.03 |
| 2018-01-22 | 227.90 |
| 2018-01-19 | 228.69 |
| 2018-01-18 | 232.21 |
| 2018-01-17 | 231.82 |
| 2018-01-16 | 221.25 |
| 2018-01-15 | 218.51 |
| 2018-01-12 | 220.86 |
| 2018-01-11 | 218.90 |
| 2018-01-10 | 218.90 |
| 2018-01-09 | 218.90 |
| 2018-01-08 | 218.12 |
| 2018-01-05 | 216.56 |
| 2018-01-04 | 213.03 |
| 2018-01-03 | 216.95 |
| 2018-01-02 | 221.25 |
| 2017-12-29 | 218.12 |
| 2017-12-28 | 216.56 |
| 2017-12-27 | 215.77 |
| 2017-12-22 | 211.86 |
| 2017-12-21 | 213.43 |
| 2017-12-20 | 213.03 |
| 2017-12-19 | 213.82 |
| 2017-12-18 | 213.03 |
| 2017-12-15 | 214.99 |
| 2017-12-14 | 218.12 |
| 2017-12-13 | 211.86 |
| 2017-12-12 | 210.69 |
| 2017-12-11 | 211.86 |
| 2017-12-08 | 209.51 |
| 2017-12-07 | 206.77 |
| 2017-12-06 | 212.64 |
| 2017-12-05 | 211.08 |
| 2017-12-04 | 213.43 |
| 2017-12-01 | 205.99 |
| 2017-11-30 | 207.95 |
| 2017-11-29 | 211.08 |
| 2017-11-28 | 212.64 |
| 2017-11-27 | 211.08 |
| 2017-11-24 | 218.51 |
| 2017-11-23 | 214.99 |
| 2017-11-22 | 216.95 |
| 2017-11-21 | 212.25 |
| 2017-11-20 | 207.56 |
| 2017-11-17 | 207.17 |
| 2017-11-16 | 201.30 |
| 2017-11-15 | 227.12 |
| 2017-11-14 | 229.47 |
| 2017-11-13 | 232.21 |
| 2017-11-10 | 238.08 |
| 2017-11-09 | 249.03 |
| 2017-11-08 | 244.34 |
| 2017-11-07 | 249.03 |
| 2017-11-06 | 254.12 |
| 2017-11-03 | 255.69 |
| 2017-11-02 | 254.51 |
| 2017-11-01 | 254.51 |
| 2017-10-31 | 253.73 |
| 2017-10-30 | 253.73 |
| 2017-10-27 | 257.25 |
| 2017-10-26 | 257.25 |
| 2017-10-25 | 258.03 |
| 2017-10-24 | 259.21 |
| 2017-10-23 | 252.56 |
| 2017-10-20 | 249.82 |
| 2017-10-19 | 250.60 |
| 2017-10-18 | 251.77 |
| 2017-10-17 | 249.43 |
| 2017-10-16 | 253.34 |
| 2017-10-13 | 249.43 |
| 2017-10-12 | 250.99 |
| 2017-10-11 | 250.21 |
| 2017-10-10 | 244.73 |
| 2017-10-09 | 240.82 |
| 2017-10-06 | 245.51 |
| 2017-10-04 | 240.82 |
| 2017-10-03 | 243.16 |
| 2017-09-29 | 240.03 |
| 2017-09-28 | 240.82 |
| 2017-09-27 | 238.86 |
| 2017-09-26 | 234.56 |
| 2017-09-25 | 231.82 |
| 2017-09-22 | 234.95 |
| 2017-09-21 | 238.08 |
| 2017-09-20 | 238.08 |
| 2017-09-19 | 234.56 |
| 2017-09-18 | 239.25 |
| 2017-09-15 | 232.99 |
| 2017-09-14 | 234.95 |
| 2017-09-13 | 240.43 |
| 2017-09-12 | 248.64 |
| 2017-09-11 | 250.21 |
| 2017-09-08 | 247.35 |
| 2017-09-07 | 246.58 |
| 2017-09-06 | 244.26 |
| 2017-09-05 | 246.96 |
| 2017-09-04 | 247.35 |
| 2017-09-01 | 251.99 |
| 2017-08-31 | 257.80 |
| 2017-08-30 | 233.43 |
| 2017-08-29 | 253.54 |
| 2017-08-28 | 258.57 |
| 2017-08-25 | 259.34 |
| 2017-08-24 | 260.12 |
| 2017-08-22 | 258.18 |
| 2017-08-21 | 257.80 |
| 2017-08-18 | 250.83 |
| 2017-08-17 | 254.70 |
| 2017-08-16 | 251.22 |
| 2017-08-15 | 246.96 |
| 2017-08-14 | 254.31 |
| 2017-08-11 | 257.80 |
| 2017-08-10 | 263.60 |
| 2017-08-09 | 265.53 |
| 2017-08-08 | 269.01 |
| 2017-08-07 | 272.88 |
| 2017-08-04 | 270.17 |
| 2017-08-03 | 268.63 |
| 2017-08-02 | 266.69 |
| 2017-08-01 | 267.47 |
| 2017-07-31 | 269.79 |
| 2017-07-28 | 267.85 |
| 2017-07-27 | 271.33 |
| 2017-07-26 | 270.56 |
| 2017-07-25 | 271.33 |
| 2017-07-24 | 275.97 |
| 2017-07-21 | 271.72 |
| 2017-07-20 | 268.63 |
| 2017-07-19 | 273.65 |
| 2017-07-18 | 276.36 |
| 2017-07-17 | 279.84 |
| 2017-07-14 | 257.80 |
| 2017-07-13 | 253.54 |
| 2017-07-12 | 246.19 |
| 2017-07-11 | 250.06 |
| 2017-07-10 | 251.99 |
| 2017-07-07 | 242.32 |
| 2017-07-06 | 242.71 |
| 2017-07-05 | 243.87 |
| 2017-07-04 | 245.80 |
| 2017-07-03 | 253.93 |
| 2017-06-30 | 254.31 |
| 2017-06-29 | 246.96 |
| 2017-06-28 | 246.58 |
| 2017-06-27 | 250.45 |
| 2017-06-26 | 246.96 |
| 2017-06-23 | 252.38 |
| 2017-06-22 | 253.54 |
| 2017-06-21 | 247.35 |
| 2017-06-20 | 250.06 |
| 2017-06-19 | 250.83 |
| 2017-06-16 | 249.29 |
| 2017-06-15 | 241.94 |
| 2017-06-14 | 241.94 |
| 2017-06-13 | 241.94 |
| 2017-06-12 | 242.32 |
| 2017-06-09 | 246.58 |
| 2017-06-08 | 253.93 |
| 2017-06-07 | 244.26 |
| 2017-06-06 | 243.87 |
| 2017-06-05 | 246.19 |
| 2017-06-02 | 245.42 |
| 2017-06-01 | 248.51 |
| 2017-05-31 | 251.99 |
| 2017-05-29 | 249.67 |
| 2017-05-26 | 246.58 |
| 2017-05-25 | 247.35 |
| 2017-05-24 | 244.64 |
| 2017-05-23 | 244.26 |
| 2017-05-22 | 236.52 |
| 2017-05-19 | 233.12 |
| 2017-05-18 | 233.50 |
| 2017-05-17 | 236.95 |
| 2017-05-16 | 235.03 |
| 2017-05-15 | 235.03 |
| 2017-05-12 | 232.73 |
| 2017-05-11 | 236.57 |
| 2017-05-10 | 231.97 |
| 2017-05-09 | 234.65 |
| 2017-05-08 | 226.22 |
| 2017-05-05 | 223.15 |
| 2017-05-04 | 231.20 |
| 2017-05-02 | 230.82 |
| 2017-04-28 | 226.60 |
| 2017-04-27 | 225.45 |
| 2017-04-26 | 226.60 |
| 2017-04-25 | 231.20 |
| 2017-04-24 | 226.60 |
| 2017-04-21 | 222.38 |
| 2017-04-20 | 219.32 |
| 2017-04-19 | 219.32 |
| 2017-04-18 | 219.70 |
| 2017-04-13 | 225.45 |
| 2017-04-12 | 222.00 |
| 2017-04-11 | 218.93 |
| 2017-04-10 | 221.62 |
| 2017-04-07 | 222.00 |
| 2017-04-06 | 232.35 |
| 2017-04-05 | 237.33 |
| 2017-04-03 | 233.50 |
| 2017-03-31 | 228.90 |
| 2017-03-30 | 228.90 |
| 2017-03-29 | 223.15 |
| 2017-03-28 | 219.32 |
| 2017-03-27 | 229.28 |
| 2017-03-24 | 234.65 |
| 2017-03-23 | 232.73 |
| 2017-03-22 | 230.05 |
| 2017-03-21 | 233.12 |
| 2017-03-20 | 233.50 |
| 2017-03-17 | 224.30 |
| 2017-03-16 | 225.07 |
| 2017-03-15 | 222.00 |
| 2017-03-14 | 224.30 |
| 2017-03-13 | 225.83 |
| 2017-03-10 | 222.77 |
| 2017-03-09 | 228.52 |
| 2017-03-08 | 224.30 |
| 2017-03-07 | 223.92 |
| 2017-03-06 | 225.07 |
| 2017-03-03 | 225.83 |
| 2017-03-02 | 220.85 |
| 2017-03-01 | 225.07 |
| 2017-02-28 | 231.58 |
| 2017-02-27 | 229.28 |
| 2017-02-24 | 226.98 |
| 2017-02-23 | 224.30 |
| 2017-02-22 | 228.52 |
| 2017-02-21 | 220.47 |
| 2017-02-20 | 228.13 |
| 2017-02-17 | 228.13 |
| 2017-02-16 | 226.98 |
| 2017-02-15 | 228.13 |
| 2017-02-14 | 228.52 |
| 2017-02-13 | 230.82 |
| 2017-02-10 | 226.98 |
| 2017-02-09 | 224.30 |
| 2017-02-08 | 217.02 |
| 2017-02-07 | 212.42 |
| 2017-02-06 | 204.75 |
| 2017-02-03 | 200.15 |
| 2017-02-02 | 197.47 |
| 2017-02-01 | 196.32 |
| 2017-01-27 | 196.70 |
| 2017-01-26 | 198.23 |
| 2017-01-25 | 195.17 |
| 2017-01-24 | 194.78 |
| 2017-01-23 | 194.78 |
| 2017-01-20 | 194.78 |
| 2017-01-19 | 197.08 |
| 2017-01-18 | 200.15 |
| 2017-01-17 | 195.93 |
| 2017-01-16 | 195.17 |
| 2017-01-13 | 197.47 |
| 2017-01-12 | 197.08 |
| 2017-01-11 | 197.47 |
| 2017-01-10 | 199.77 |
| 2017-01-09 | 197.47 |
| 2017-01-06 | 203.98 |
| 2017-01-05 | 204.37 |
| 2017-01-04 | 201.68 |
| 2017-01-03 | 197.08 |
| 2016-12-30 | 198.62 |
| 2016-12-29 | 197.85 |
| 2016-12-28 | 197.47 |
| 2016-12-23 | 195.93 |
| 2016-12-22 | 199.38 |
| 2016-12-21 | 212.42 |
| 2016-12-20 | 203.60 |
| 2016-12-19 | 209.35 |
| 2016-12-16 | 210.88 |
| 2016-12-15 | 202.07 |
| 2016-12-14 | 197.85 |
| 2016-12-13 | 201.68 |
| 2016-12-12 | 194.78 |
| 2016-12-09 | 205.52 |
| 2016-12-08 | 203.60 |
| 2016-12-07 | 195.17 |
| 2016-12-06 | 195.55 |
| 2016-12-05 | 192.48 |
| 2016-12-02 | 199.77 |
| 2016-12-01 | 199.38 |
| 2016-11-30 | 211.27 |
| 2016-11-29 | 194.40 |
| 2016-11-28 | 197.47 |
| 2016-11-25 | 195.55 |
| 2016-11-24 | 193.63 |
| 2016-11-23 | 193.25 |
| 2016-11-22 | 191.72 |
| 2016-11-21 | 191.33 |
| 2016-11-18 | 192.48 |
| 2016-11-17 | 195.93 |
| 2016-11-16 | 193.63 |
| 2016-11-15 | 194.78 |
| 2016-11-14 | 189.80 |
| 2016-11-11 | 188.65 |
| 2016-11-10 | 196.70 |
| 2016-11-09 | 202.83 |
| 2016-11-08 | 197.85 |
| 2016-11-07 | 193.63 |
| 2016-11-04 | 195.17 |
| 2016-11-03 | 194.78 |
| 2016-11-02 | 195.17 |
| 2016-11-01 | 198.23 |
| 2016-10-31 | 195.17 |
| 2016-10-28 | 201.30 |
| 2016-10-27 | 212.03 |
| 2016-10-26 | 218.93 |
| 2016-10-25 | 220.08 |
| 2016-10-24 | 219.70 |
| 2016-10-20 | 222.77 |
| 2016-10-19 | 222.00 |
| 2016-10-18 | 223.53 |
| 2016-10-17 | 215.10 |
| 2016-10-14 | 218.17 |
| 2016-10-13 | 218.17 |
| 2016-10-12 | 220.47 |
| 2016-10-11 | 217.02 |
| 2016-10-07 | 223.53 |
| 2016-10-06 | 223.15 |
| 2016-10-05 | 212.42 |
| 2016-10-04 | 210.50 |
| 2016-10-03 | 208.20 |
| 2016-09-30 | 204.75 |
| 2016-09-29 | 208.20 |
| 2016-09-28 | 202.83 |
| 2016-09-27 | 210.12 |
| 2016-09-26 | 214.33 |
| 2016-09-23 | 216.25 |
| 2016-09-22 | 214.33 |
| 2016-09-21 | 216.25 |
| 2016-09-20 | 214.33 |
| 2016-09-19 | 209.73 |
| 2016-09-15 | 205.52 |
| 2016-09-14 | 209.73 |
| 2016-09-13 | 209.73 |
| 2016-09-12 | 213.18 |
| 2016-09-09 | 222.00 |
| 2016-09-08 | 226.22 |
| 2016-09-07 | 220.85 |
| 2016-09-06 | 224.68 |
| 2016-09-05 | 220.55 |
| 2016-09-02 | 216.80 |
| 2016-09-01 | 217.55 |
| 2016-08-31 | 215.30 |
| 2016-08-30 | 220.93 |
| 2016-08-29 | 226.94 |
| 2016-08-26 | 211.55 |
| 2016-08-25 | 208.92 |
| 2016-08-24 | 204.79 |
| 2016-08-23 | 205.16 |
| 2016-08-22 | 207.04 |
| 2016-08-19 | 206.29 |
| 2016-08-18 | 205.92 |
| 2016-08-17 | 205.92 |
| 2016-08-16 | 211.55 |
| 2016-08-15 | 207.79 |
| 2016-08-12 | 211.55 |
| 2016-08-11 | 208.54 |
| 2016-08-10 | 204.79 |
| 2016-08-09 | 200.29 |
| 2016-08-08 | 199.91 |
| 2016-08-05 | 194.65 |
| 2016-08-04 | 192.03 |
| 2016-08-03 | 190.53 |
| 2016-08-01 | 197.28 |
| 2016-07-29 | 200.29 |
| 2016-07-28 | 198.78 |
| 2016-07-27 | 197.66 |
| 2016-07-26 | 197.28 |
| 2016-07-25 | 193.15 |
| 2016-07-22 | 196.91 |
| 2016-07-21 | 199.91 |
| 2016-07-20 | 196.91 |
| 2016-07-19 | 196.16 |
| 2016-07-18 | 198.78 |
| 2016-07-15 | 195.78 |
| 2016-07-14 | 198.78 |
| 2016-07-13 | 198.41 |
| 2016-07-12 | 193.53 |
| 2016-07-11 | 191.65 |
| 2016-07-08 | 184.14 |
| 2016-07-07 | 187.52 |
| 2016-07-06 | 187.52 |
| 2016-07-05 | 190.90 |
| 2016-07-04 | 189.78 |
| 2016-06-30 | 189.40 |
| 2016-06-29 | 190.15 |
| 2016-06-28 | 187.52 |
| 2016-06-27 | 183.02 |
| 2016-06-24 | 183.39 |
| 2016-06-23 | 189.02 |
| 2016-06-22 | 189.78 |
| 2016-06-21 | 185.27 |
| 2016-06-20 | 184.90 |
| 2016-06-17 | 181.14 |
| 2016-06-16 | 180.77 |
| 2016-06-15 | 192.03 |
| 2016-06-14 | 192.78 |
| 2016-06-13 | 198.41 |
| 2016-06-10 | 190.90 |
| 2016-06-08 | 198.41 |
| 2016-06-07 | 199.53 |
| 2016-06-06 | 196.91 |
| 2016-06-03 | 198.03 |
| 2016-06-02 | 198.41 |
| 2016-06-01 | 198.41 |
| 2016-05-31 | 195.03 |
| 2016-05-30 | 195.03 |
| 2016-05-27 | 194.28 |
| 2016-05-26 | 193.53 |
| 2016-05-25 | 193.90 |
| 2016-05-24 | 192.40 |
| 2016-05-23 | 194.28 |
| 2016-05-20 | 190.56 |
| 2016-05-19 | 185.10 |
| 2016-05-18 | 190.56 |
| 2016-05-17 | 190.56 |
| 2016-05-16 | 190.93 |
| 2016-05-13 | 188.01 |
| 2016-05-12 | 190.56 |
| 2016-05-11 | 196.40 |
| 2016-05-10 | 198.58 |
| 2016-05-09 | 197.49 |
| 2016-05-06 | 197.13 |
| 2016-05-05 | 201.14 |
| 2016-05-04 | 204.42 |
| 2016-05-03 | 200.77 |
| 2016-04-29 | 201.14 |
| 2016-04-28 | 215.35 |
| 2016-04-27 | 227.75 |
| 2016-04-26 | 230.67 |
| 2016-04-25 | 229.57 |
| 2016-04-22 | 232.12 |
| 2016-04-21 | 240.15 |
| 2016-04-20 | 235.04 |
| 2016-04-19 | 231.40 |
| 2016-04-18 | 232.49 |
| 2016-04-15 | 233.22 |
| 2016-04-14 | 230.67 |
| 2016-04-13 | 238.69 |
| 2016-04-12 | 228.84 |
| 2016-04-11 | 222.65 |
| 2016-04-08 | 224.10 |
| 2016-04-07 | 224.44 |
| 2016-04-06 | 226.78 |
| 2016-04-05 | 222.77 |
| 2016-04-01 | 227.45 |
| 2016-03-31 | 239.82 |
| 2016-03-30 | 220.42 |
| 2016-03-29 | 197.35 |
| 2016-03-24 | 201.03 |
| 2016-03-23 | 204.70 |
| 2016-03-22 | 210.73 |
| 2016-03-21 | 208.05 |
| 2016-03-18 | 208.72 |
| 2016-03-17 | 197.01 |
| 2016-03-16 | 197.68 |
| 2016-03-15 | 196.68 |
| 2016-03-14 | 203.03 |
| 2016-03-11 | 203.37 |
| 2016-03-10 | 201.03 |
| 2016-03-09 | 191.99 |
| 2016-03-08 | 196.34 |
| 2016-03-07 | 189.32 |
| 2016-03-04 | 183.63 |
| 2016-03-03 | 180.62 |
| 2016-03-02 | 181.63 |
| 2016-03-01 | 177.61 |
| 2016-02-29 | 171.93 |
| 2016-02-26 | 178.62 |
| 2016-02-25 | 172.93 |
| 2016-02-24 | 181.63 |
| 2016-02-23 | 187.31 |
| 2016-02-22 | 187.31 |
| 2016-02-19 | 185.97 |
| 2016-02-18 | 195.67 |
| 2016-02-17 | 194.00 |
| 2016-02-16 | 195.01 |
| 2016-02-15 | 194.34 |
| 2016-02-12 | 187.31 |
| 2016-02-11 | 195.34 |
| 2016-02-05 | 203.03 |
| 2016-02-04 | 211.06 |
| 2016-02-03 | 202.70 |
| 2016-02-02 | 195.67 |
| 2016-02-01 | 197.01 |
| 2016-01-29 | 193.67 |
| 2016-01-28 | 196.01 |
| 2016-01-27 | 188.98 |
| 2016-01-26 | 183.63 |
| 2016-01-25 | 180.29 |
| 2016-01-22 | 174.60 |
| 2016-01-21 | 168.58 |
| 2016-01-20 | 165.24 |
| 2016-01-19 | 165.91 |
| 2016-01-18 | 163.90 |
| 2016-01-15 | 169.59 |
| 2016-01-14 | 170.59 |
| 2016-01-13 | 173.60 |
| 2016-01-12 | 166.91 |
| 2016-01-11 | 171.93 |
| 2016-01-08 | 170.59 |
| 2016-01-07 | 163.56 |
| 2016-01-06 | 176.27 |
| 2016-01-05 | 170.59 |
| 2016-01-04 | 177.61 |
| 2015-12-31 | 185.64 |
| 2015-12-30 | 184.30 |
| 2015-12-29 | 190.99 |
| 2015-12-28 | 194.00 |
| 2015-12-24 | 192.66 |
| 2015-12-23 | 184.30 |
| 2015-12-22 | 179.62 |
| 2015-12-21 | 183.63 |
| 2015-12-18 | 177.95 |
| 2015-12-17 | 179.95 |
| 2015-12-16 | 175.94 |
| 2015-12-15 | 179.62 |
| 2015-12-14 | 177.28 |
| 2015-12-11 | 235.38 |
| 2015-12-10 | 235.38 |
| 2015-12-09 | 235.38 |
| 2015-12-08 | 235.38 |
| 2015-12-07 | 235.38 |
| 2015-12-04 | 235.38 |
| 2015-12-03 | 235.38 |
| 2015-12-02 | 235.38 |
| 2015-12-01 | 235.38 |
| 2015-11-30 | 235.38 |
| 2015-11-27 | 235.38 |
| 2015-11-26 | 235.38 |
| 2015-11-25 | 235.38 |
| 2015-11-24 | 235.38 |
| 2015-11-23 | 235.38 |
| 2015-11-20 | 235.38 |
| 2015-11-19 | 235.38 |
| 2015-11-18 | 235.38 |
| 2015-11-17 | 235.38 |
| 2015-11-16 | 235.38 |
| 2015-11-13 | 235.38 |
| 2015-11-12 | 235.38 |
| 2015-11-11 | 235.38 |
| 2015-11-10 | 235.38 |
| 2015-11-09 | 235.38 |
| 2015-11-06 | 235.38 |
| 2015-11-05 | 235.38 |
| 2015-11-04 | 235.38 |
| 2015-11-03 | 235.38 |
| 2015-11-02 | 235.38 |
| 2015-10-30 | 235.38 |
| 2015-10-29 | 235.38 |
| 2015-10-28 | 235.38 |
| 2015-10-27 | 235.38 |
| 2015-10-26 | 235.38 |
| 2015-10-23 | 235.38 |
| 2015-10-22 | 235.38 |
| 2015-10-20 | 235.38 |
| 2015-10-19 | 235.38 |
| 2015-10-16 | 235.38 |
| 2015-10-15 | 235.38 |
| 2015-10-14 | 235.38 |
| 2015-10-13 | 235.38 |
| 2015-10-12 | 235.38 |
| 2015-10-09 | 235.38 |
| 2015-10-08 | 235.38 |
| 2015-10-07 | 235.38 |
| 2015-10-06 | 235.38 |
| 2015-10-05 | 235.38 |
| 2015-10-02 | 235.38 |
| 2015-09-30 | 235.38 |
| 2015-09-29 | 235.38 |
| 2015-09-25 | 235.38 |
| 2015-09-24 | 235.38 |
| 2015-09-23 | 235.38 |
| 2015-09-22 | 235.38 |
| 2015-09-21 | 235.38 |
| 2015-09-18 | 235.38 |
| 2015-09-17 | 235.38 |
| 2015-09-16 | 235.38 |
| 2015-09-15 | 235.38 |
| 2015-09-14 | 235.38 |
| 2015-09-11 | 235.38 |
| 2015-09-10 | 235.38 |
| 2015-09-09 | 235.38 |
| 2015-09-08 | 235.38 |
| 2015-09-07 | 235.38 |
| 2015-09-04 | 235.38 |
| 2015-09-02 | 235.38 |
| 2015-09-01 | 235.38 |
| 2015-08-31 | 235.38 |
| 2015-08-28 | 235.38 |
| 2015-08-27 | 235.38 |
| 2015-08-26 | 235.38 |
| 2015-08-25 | 235.38 |
| 2015-08-24 | 235.38 |
| 2015-08-21 | 235.38 |
| 2015-08-20 | 235.38 |
| 2015-08-19 | 235.38 |
| 2015-08-18 | 235.38 |
| 2015-08-17 | 235.38 |
| 2015-08-14 | 235.38 |
| 2015-08-13 | 235.38 |
| 2015-08-12 | 235.38 |
| 2015-08-11 | 235.38 |
| 2015-08-10 | 235.38 |
| 2015-08-07 | 235.38 |
| 2015-08-06 | 229.46 |
| 2015-08-05 | 226.50 |
| 2015-08-04 | 224.53 |
| 2015-08-03 | 226.17 |
| 2015-07-31 | 232.75 |
| 2015-07-30 | 232.75 |
| 2015-07-29 | 226.50 |
| 2015-07-28 | 224.53 |
| 2015-07-27 | 220.91 |
| 2015-07-24 | 236.69 |
| 2015-07-23 | 236.69 |
| 2015-07-22 | 237.35 |
| 2015-07-21 | 236.69 |
| 2015-07-20 | 232.09 |
| 2015-07-17 | 234.06 |
| 2015-07-16 | 236.03 |
| 2015-07-15 | 230.12 |
| 2015-07-14 | 232.09 |
| 2015-07-13 | 229.46 |
| 2015-07-10 | 220.58 |
| 2015-07-09 | 212.69 |
| 2015-07-08 | 199.54 |
| 2015-07-07 | 219.92 |
| 2015-07-06 | 228.47 |
| 2015-07-03 | 237.35 |
| 2015-07-02 | 242.61 |
| 2015-06-30 | 245.90 |
| 2015-06-29 | 243.27 |
| 2015-06-26 | 249.84 |
| 2015-06-25 | 257.08 |
| 2015-06-24 | 255.10 |
| 2015-06-23 | 259.05 |
| 2015-06-22 | 255.10 |
| 2015-06-19 | 247.21 |
| 2015-06-18 | 252.47 |
| 2015-06-17 | 251.16 |
| 2015-06-16 | 251.82 |
| 2015-06-15 | 253.79 |
| 2015-06-12 | 251.16 |
| 2015-06-11 | 255.10 |
| 2015-06-10 | 244.58 |
| 2015-06-09 | 254.45 |
| 2015-06-08 | 266.28 |
| 2015-06-05 | 268.91 |
| 2015-06-04 | 265.63 |
| 2015-06-03 | 269.57 |
| 2015-06-02 | 271.54 |
| 2015-06-01 | 268.91 |
| 2015-05-29 | 267.60 |
| 2015-05-28 | 272.86 |
| 2015-05-27 | 281.41 |
| 2015-05-26 | 281.41 |
| 2015-05-22 | 284.04 |
| 2015-05-21 | 280.09 |
| 2015-05-20 | 282.07 |
| 2015-05-19 | 280.75 |
| 2015-05-18 | 276.80 |
| 2015-05-15 | 265.82 |
| 2015-05-14 | 265.82 |
| 2015-05-13 | 276.20 |
| 2015-05-12 | 280.09 |
| 2015-05-11 | 281.39 |
| 2015-05-08 | 276.20 |
| 2015-05-07 | 272.31 |
| 2015-05-06 | 284.63 |
| 2015-05-05 | 294.36 |
| 2015-05-04 | 305.39 |
| 2015-04-30 | 295.01 |
| 2015-04-29 | 296.96 |
| 2015-04-28 | 306.04 |
| 2015-04-27 | 302.79 |
| 2015-04-24 | 289.82 |
| 2015-04-23 | 292.42 |
| 2015-04-22 | 289.17 |
| 2015-04-21 | 276.85 |
| 2015-04-20 | 274.25 |
| 2015-04-17 | 297.61 |
| 2015-04-16 | 282.04 |
| 2015-04-15 | 282.69 |
| 2015-04-14 | 281.39 |
| 2015-04-13 | 278.80 |
| 2015-04-10 | 263.88 |
| 2015-04-09 | 259.99 |
| 2015-04-08 | 263.23 |
| 2015-04-02 | 245.72 |
| 2015-04-01 | 235.99 |
| 2015-03-31 | 229.50 |
| 2015-03-30 | 230.80 |
| 2015-03-27 | 225.61 |
| 2015-03-26 | 226.91 |
| 2015-03-25 | 233.39 |
| 2015-03-24 | 235.34 |
| 2015-03-23 | 237.93 |
| 2015-03-20 | 240.53 |
| 2015-03-19 | 241.18 |
| 2015-03-18 | 243.12 |
| 2015-03-17 | 243.77 |
| 2015-03-16 | 238.58 |
| 2015-03-13 | 239.88 |
| 2015-03-12 | 239.88 |
| 2015-03-11 | 242.47 |
| 2015-03-10 | 252.20 |
| 2015-03-09 | 256.09 |
| 2015-03-06 | 257.39 |
| 2015-03-05 | 263.23 |
| 2015-03-04 | 266.47 |
| 2015-03-03 | 269.07 |
| 2015-03-02 | 265.82 |
| 2015-02-27 | 262.58 |
| 2015-02-26 | 265.17 |
| 2015-02-25 | 262.58 |
| 2015-02-24 | 269.07 |
| 2015-02-23 | 267.12 |
| 2015-02-18 | 266.47 |
| 2015-02-17 | 265.17 |
| 2015-02-16 | 264.53 |
| 2015-02-13 | 268.42 |
| 2015-02-12 | 267.12 |
| 2015-02-11 | 261.28 |
| 2015-02-10 | 259.34 |
| 2015-02-09 | 259.99 |
| 2015-02-06 | 258.04 |
| 2015-02-05 | 261.93 |
| 2015-02-04 | 259.99 |
| 2015-02-03 | 258.04 |
| 2015-02-02 | 261.93 |
| 2015-01-30 | 265.17 |
| 2015-01-29 | 265.17 |
| 2015-01-28 | 266.47 |
| 2015-01-27 | 269.71 |
| 2015-01-26 | 274.25 |
| 2015-01-23 | 270.36 |
| 2015-01-22 | 267.77 |
| 2015-01-21 | 267.12 |
| 2015-01-20 | 261.28 |
| 2015-01-19 | 256.74 |
| 2015-01-16 | 257.39 |
| 2015-01-15 | 261.93 |
| 2015-01-14 | 262.58 |
| 2015-01-13 | 264.53 |
| 2015-01-12 | 257.39 |
| 2015-01-09 | 256.74 |
| 2015-01-08 | 262.58 |
| 2015-01-07 | 252.85 |
| 2015-01-06 | 254.80 |
| 2015-01-05 | 261.28 |
| 2015-01-02 | 261.28 |
| 2014-12-31 | 257.39 |
| 2014-12-30 | 258.04 |
| 2014-12-29 | 258.04 |
| 2014-12-24 | 252.20 |
| 2014-12-23 | 254.15 |
| 2014-12-22 | 254.80 |
| 2014-12-19 | 252.85 |
| 2014-12-18 | 243.77 |
| 2014-12-17 | 242.47 |
| 2014-12-16 | 240.53 |
| 2014-12-15 | 241.82 |
| 2014-12-12 | 246.36 |
| 2014-12-11 | 241.18 |
| 2014-12-10 | 243.77 |
| 2014-12-09 | 237.28 |
| 2014-12-08 | 242.47 |
| 2014-12-05 | 246.36 |
| 2014-12-04 | 247.66 |
| 2014-12-03 | 243.77 |
| 2014-12-02 | 250.26 |
| 2014-12-01 | 234.69 |
| 2014-11-28 | 241.82 |
| 2014-11-27 | 243.77 |
| 2014-11-26 | 251.55 |
| 2014-11-25 | 244.42 |
| 2014-11-24 | 246.36 |
| 2014-11-21 | 241.18 |
| 2014-11-20 | 241.18 |
| 2014-11-19 | 241.18 |
| 2014-11-18 | 242.47 |
| 2014-11-17 | 239.88 |
| 2014-11-14 | 243.77 |
| 2014-11-13 | 243.12 |
| 2014-11-12 | 241.82 |
| 2014-11-11 | 239.88 |
| 2014-11-10 | 245.07 |
| 2014-11-07 | 248.96 |
| 2014-11-06 | 248.96 |
| 2014-11-05 | 248.31 |
| 2014-11-04 | 243.77 |
| 2014-11-03 | 235.99 |
| 2014-10-31 | 230.80 |
| 2014-10-30 | 230.15 |
| 2014-10-29 | 229.50 |
| 2014-10-28 | 228.20 |
| 2014-10-27 | 230.15 |
| 2014-10-24 | 231.45 |
| 2014-10-23 | 233.39 |
| 2014-10-22 | 237.93 |
| 2014-10-21 | 232.09 |
| 2014-10-20 | 234.69 |
| 2014-10-17 | 231.45 |
| 2014-10-16 | 231.45 |
| 2014-10-15 | 237.28 |
| 2014-10-14 | 237.28 |
| 2014-10-13 | 237.93 |
| 2014-10-10 | 237.93 |
| 2014-10-09 | 239.88 |
| 2014-10-08 | 235.34 |
| 2014-10-07 | 241.18 |
| 2014-10-06 | 243.77 |
| 2014-10-03 | 241.18 |
| 2014-09-30 | 234.04 |
| 2014-09-29 | 239.23 |
| 2014-09-26 | 242.47 |
| 2014-09-25 | 242.47 |
| 2014-09-24 | 244.42 |
| 2014-09-23 | 244.42 |
| 2014-09-22 | 247.01 |
| 2014-09-19 | 246.36 |
| 2014-09-18 | 247.66 |
| 2014-09-17 | 253.50 |
| 2014-09-16 | 249.61 |
| 2014-09-15 | 245.72 |
| 2014-09-12 | 249.61 |
| 2014-09-11 | 250.90 |
| 2014-09-10 | 251.55 |
| 2014-09-08 | 256.09 |
| 2014-09-05 | 252.33 |
| 2014-09-04 | 254.89 |
| 2014-09-03 | 252.33 |
| 2014-09-02 | 248.49 |
| 2014-09-01 | 242.10 |
| 2014-08-29 | 247.22 |
| 2014-08-28 | 248.49 |
| 2014-08-27 | 256.81 |
| 2014-08-26 | 263.20 |
| 2014-08-25 | 264.48 |
| 2014-08-22 | 265.12 |
| 2014-08-21 | 262.56 |
| 2014-08-20 | 267.68 |
| 2014-08-19 | 272.15 |
| 2014-08-18 | 276.63 |
| 2014-08-15 | 275.35 |
| 2014-08-14 | 278.55 |
| 2014-08-13 | 279.83 |
| 2014-08-12 | 275.99 |
| 2014-08-11 | 269.60 |
| 2014-08-08 | 267.68 |
| 2014-08-07 | 267.68 |
| 2014-08-06 | 269.60 |
| 2014-08-05 | 270.88 |
| 2014-08-04 | 271.51 |
| 2014-08-01 | 269.60 |
| 2014-07-31 | 274.07 |
| 2014-07-30 | 272.15 |
| 2014-07-29 | 263.84 |
| 2014-07-28 | 263.20 |
| 2014-07-25 | 258.73 |
| 2014-07-24 | 259.37 |
| 2014-07-23 | 260.00 |
| 2014-07-22 | 256.81 |
| 2014-07-21 | 250.41 |
| 2014-07-18 | 251.05 |
| 2014-07-17 | 252.33 |
| 2014-07-16 | 252.33 |
| 2014-07-15 | 253.61 |
| 2014-07-14 | 251.05 |
| 2014-07-11 | 249.13 |
| 2014-07-10 | 243.38 |
| 2014-07-09 | 249.77 |
| 2014-07-08 | 249.13 |
| 2014-07-07 | 250.41 |
| 2014-07-04 | 250.41 |
| 2014-07-03 | 247.22 |
| 2014-07-02 | 250.41 |
| 2014-06-30 | 243.38 |
| 2014-06-27 | 243.38 |
| 2014-06-26 | 242.10 |
| 2014-06-25 | 237.62 |
| 2014-06-24 | 235.71 |
| 2014-06-23 | 232.51 |
| 2014-06-20 | 243.38 |
| 2014-06-19 | 243.38 |
| 2014-06-18 | 245.30 |
| 2014-06-17 | 245.94 |
| 2014-06-16 | 245.94 |
| 2014-06-13 | 247.22 |
| 2014-06-12 | 247.22 |
| 2014-06-11 | 245.94 |
| 2014-06-10 | 251.69 |
| 2014-06-09 | 249.13 |
| 2014-06-06 | 240.82 |
| 2014-06-05 | 236.98 |
| 2014-06-04 | 236.98 |
| 2014-06-03 | 242.10 |
| 2014-05-30 | 227.39 |
| 2014-05-29 | 232.51 |
| 2014-05-28 | 240.82 |
| 2014-05-27 | 238.90 |
| 2014-05-26 | 235.07 |
| 2014-05-23 | 242.10 |
| 2014-05-22 | 236.35 |
| 2014-05-21 | 231.87 |
| 2014-05-20 | 231.87 |
| 2014-05-19 | 231.87 |
| 2014-05-16 | 221.96 |
| 2014-05-15 | 226.37 |
| 2014-05-14 | 225.74 |
| 2014-05-13 | 220.07 |
| 2014-05-12 | 218.18 |
| 2014-05-09 | 215.03 |
| 2014-05-08 | 214.71 |
| 2014-05-07 | 215.66 |
| 2014-05-05 | 220.70 |
| 2014-05-02 | 226.37 |
| 2014-04-30 | 227.00 |
| 2014-04-29 | 227.63 |
| 2014-04-28 | 223.22 |
| 2014-04-25 | 223.22 |
| 2014-04-24 | 228.26 |
| 2014-04-23 | 229.52 |
| 2014-04-22 | 233.93 |
| 2014-04-17 | 235.19 |
| 2014-04-16 | 235.19 |
| 2014-04-15 | 233.30 |
| 2014-04-14 | 239.60 |
| 2014-04-11 | 240.23 |
| 2014-04-10 | 238.97 |
| 2014-04-09 | 232.67 |
| 2014-04-08 | 224.48 |
| 2014-04-07 | 219.44 |
| 2014-04-04 | 223.85 |
| 2014-04-03 | 227.63 |
| 2014-04-02 | 227.00 |
| 2014-04-01 | 216.92 |
| 2014-03-31 | 211.88 |
| 2014-03-28 | 214.40 |
| 2014-03-27 | 207.15 |
| 2014-03-26 | 208.73 |
| 2014-03-25 | 213.77 |
| 2014-03-24 | 221.33 |
| 2014-03-21 | 215.66 |
| 2014-03-20 | 214.71 |
| 2014-03-19 | 220.07 |
| 2014-03-18 | 220.07 |
| 2014-03-17 | 221.33 |
| 2014-03-14 | 230.15 |
| 2014-03-13 | 232.67 |
| 2014-03-12 | 228.89 |
| 2014-03-11 | 232.04 |
| 2014-03-10 | 235.19 |
| 2014-03-07 | 240.86 |
| 2014-03-06 | 242.12 |
| 2014-03-05 | 221.33 |
| 2014-03-04 | 222.59 |
| 2014-03-03 | 222.59 |
| 2014-02-28 | 227.63 |
| 2014-02-27 | 237.08 |
| 2014-02-26 | 233.93 |
| 2014-02-25 | 225.74 |
| 2014-02-24 | 226.37 |
| 2014-02-21 | 228.89 |
| 2014-02-20 | 232.04 |
| 2014-02-19 | 230.78 |
| 2014-02-18 | 228.89 |
| 2014-02-17 | 231.41 |
| 2014-02-14 | 230.15 |
| 2014-02-13 | 225.11 |
| 2014-02-12 | 219.44 |
| 2014-02-11 | 211.88 |
| 2014-02-10 | 211.88 |
| 2014-02-07 | 216.29 |
| 2014-02-06 | 204.95 |
| 2014-02-05 | 198.96 |
| 2014-02-04 | 198.65 |
| 2014-01-30 | 212.82 |
| 2014-01-29 | 209.67 |
| 2014-01-28 | 212.19 |
| 2014-01-27 | 214.40 |
| 2014-01-24 | 221.33 |
| 2014-01-23 | 221.33 |
| 2014-01-22 | 222.59 |
| 2014-01-21 | 221.33 |
| 2014-01-20 | 221.33 |
| 2014-01-17 | 223.22 |
| 2014-01-16 | 224.48 |
| 2014-01-15 | 218.18 |
| 2014-01-14 | 224.48 |
| 2014-01-13 | 228.26 |
| 2014-01-10 | 224.48 |
| 2014-01-09 | 221.96 |
| 2014-01-08 | 225.74 |
| 2014-01-07 | 223.22 |
| 2014-01-06 | 221.96 |
| 2014-01-03 | 227.63 |
| 2014-01-02 | 231.41 |
| 2013-12-31 | 235.19 |
| 2013-12-30 | 235.19 |
| 2013-12-27 | 235.19 |
| 2013-12-24 | 230.78 |
| 2013-12-23 | 231.41 |
| 2013-12-20 | 230.78 |
| 2013-12-19 | 228.26 |
| 2013-12-18 | 238.97 |
| 2013-12-17 | 232.67 |
| 2013-12-16 | 235.82 |
| 2013-12-13 | 236.45 |
| 2013-12-12 | 238.97 |
| 2013-12-11 | 244.64 |
| 2013-12-10 | 249.68 |
| 2013-12-09 | 249.05 |
| 2013-12-06 | 252.20 |
| 2013-12-05 | 253.46 |
| 2013-12-04 | 257.87 |
| 2013-12-03 | 260.39 |
| 2013-12-02 | 264.17 |
| 2013-11-29 | 265.43 |
| 2013-11-28 | 257.87 |
| 2013-11-27 | 254.09 |
| 2013-11-26 | 256.61 |
| 2013-11-25 | 259.13 |
| 2013-11-22 | 261.65 |
| 2013-11-21 | 262.28 |
| 2013-11-20 | 260.39 |
| 2013-11-19 | 257.24 |
| 2013-11-18 | 257.24 |
| 2013-11-15 | 254.09 |
| 2013-11-14 | 243.38 |
| 2013-11-13 | 243.38 |
| 2013-11-12 | 244.64 |
| 2013-11-11 | 252.20 |
| 2013-11-08 | 246.53 |
| 2013-11-07 | 255.35 |
| 2013-11-06 | 258.50 |
| 2013-11-05 | 257.87 |
| 2013-11-04 | 261.65 |
| 2013-11-01 | 259.13 |
| 2013-10-31 | 255.98 |
| 2013-10-30 | 261.65 |
| 2013-10-29 | 250.94 |
| 2013-10-28 | 244.01 |
| 2013-10-25 | 239.60 |
| 2013-10-24 | 248.42 |
| 2013-10-23 | 252.20 |
| 2013-10-22 | 255.35 |
| 2013-10-21 | 252.20 |
| 2013-10-18 | 259.13 |
| 2013-10-17 | 257.24 |
| 2013-10-16 | 256.61 |
| 2013-10-15 | 261.65 |
| 2013-10-11 | 267.95 |
| 2013-10-10 | 271.73 |
| 2013-10-09 | 272.99 |
| 2013-10-08 | 278.03 |
| 2013-10-07 | 278.66 |
| 2013-10-04 | 281.18 |
| 2013-10-03 | 284.96 |
| 2013-10-02 | 281.18 |
| 2013-09-30 | 273.62 |
| 2013-09-27 | 288.74 |
| 2013-09-26 | 289.37 |
| 2013-09-25 | 288.11 |
| 2013-09-24 | 281.81 |
| 2013-09-23 | 279.92 |
| 2013-09-19 | 277.40 |
| 2013-09-18 | 265.43 |
| 2013-09-17 | 272.36 |
| 2013-09-16 | 271.73 |
| 2013-09-13 | 264.17 |
| 2013-09-12 | 255.98 |
| 2013-09-11 | 247.79 |
| 2013-09-10 | 248.42 |
| 2013-09-09 | 255.85 |
| 2013-09-06 | 254.66 |
| 2013-09-05 | 255.26 |
| 2013-09-04 | 255.26 |
| 2013-09-03 | 248.69 |
| 2013-09-02 | 243.91 |
| 2013-08-30 | 240.33 |
| 2013-08-29 | 234.96 |
| 2013-08-28 | 231.38 |
| 2013-08-27 | 236.75 |
| 2013-08-26 | 237.35 |
| 2013-08-23 | 238.54 |
| 2013-08-22 | 234.36 |
| 2013-08-21 | 233.17 |
| 2013-08-20 | 233.76 |
| 2013-08-19 | 237.35 |
| 2013-08-16 | 237.35 |
| 2013-08-15 | 238.54 |
| 2013-08-13 | 234.96 |
| 2013-08-12 | 234.36 |
| 2013-08-09 | 226.60 |
| 2013-08-08 | 221.82 |
| 2013-08-07 | 214.66 |
| 2013-08-06 | 225.40 |
| 2013-08-05 | 224.21 |
| 2013-08-02 | 227.20 |
| 2013-08-01 | 230.18 |
| 2013-07-31 | 225.40 |
| 2013-07-30 | 225.40 |
| 2013-07-29 | 225.40 |
| 2013-07-26 | 226.00 |
| 2013-07-25 | 227.79 |
| 2013-07-24 | 222.42 |
| 2013-07-23 | 222.42 |
| 2013-07-22 | 213.46 |
| 2013-07-19 | 210.48 |
| 2013-07-18 | 218.84 |
| 2013-07-17 | 214.66 |
| 2013-07-16 | 215.85 |
| 2013-07-15 | 213.46 |
| 2013-07-12 | 206.90 |
| 2013-07-11 | 209.28 |
| 2013-07-10 | 192.27 |
| 2013-07-09 | 198.24 |
| 2013-07-08 | 189.28 |
| 2013-07-05 | 197.34 |
| 2013-07-04 | 199.13 |
| 2013-07-03 | 189.88 |
| 2013-07-02 | 196.45 |
| 2013-06-28 | 200.92 |
| 2013-06-27 | 196.45 |
| 2013-06-26 | 191.37 |
| 2013-06-25 | 177.94 |
| 2013-06-24 | 186.89 |
| 2013-06-21 | 188.09 |
| 2013-06-20 | 198.54 |
| 2013-06-19 | 203.91 |
| 2013-06-18 | 212.87 |
| 2013-06-17 | 213.46 |
| 2013-06-14 | 210.48 |
| 2013-06-13 | 214.06 |
| 2013-06-11 | 225.40 |
| 2013-06-10 | 231.97 |
| 2013-06-07 | 228.39 |
| 2013-06-06 | 227.79 |
| 2013-06-05 | 233.17 |
| 2013-06-04 | 233.17 |
| 2013-06-03 | 235.55 |
| 2013-05-31 | 240.33 |
| 2013-05-30 | 232.57 |
| 2013-05-29 | 234.96 |
| 2013-05-28 | 239.73 |
| 2013-05-27 | 218.84 |
| 2013-05-24 | 218.15 |
| 2013-05-23 | 225.78 |
| 2013-05-22 | 232.82 |
| 2013-05-21 | 229.89 |
| 2013-05-20 | 216.98 |
| 2013-05-16 | 205.82 |
| 2013-05-15 | 206.41 |
| 2013-05-14 | 204.65 |
| 2013-05-13 | 205.24 |
| 2013-05-10 | 205.82 |
| 2013-05-09 | 205.24 |
| 2013-05-08 | 207.00 |
| 2013-05-07 | 205.82 |
| 2013-05-06 | 200.54 |
| 2013-05-03 | 199.37 |
| 2013-05-02 | 197.02 |
| 2013-04-30 | 201.71 |
| 2013-04-29 | 197.02 |
| 2013-04-26 | 206.41 |
| 2013-04-25 | 211.69 |
| 2013-04-24 | 209.93 |
| 2013-04-23 | 205.24 |
| 2013-04-22 | 214.63 |
| 2013-04-19 | 210.52 |
| 2013-04-18 | 206.41 |
| 2013-04-17 | 207.00 |
| 2013-04-16 | 198.78 |
| 2013-04-15 | 200.54 |
| 2013-04-12 | 199.95 |
| 2013-04-11 | 209.93 |
| 2013-04-10 | 218.15 |
| 2013-04-09 | 218.15 |
| 2013-04-08 | 214.63 |
| 2013-04-05 | 213.45 |
| 2013-04-03 | 226.37 |
| 2013-04-02 | 229.30 |
| 2013-03-28 | 228.72 |
| 2013-03-27 | 233.41 |
| 2013-03-26 | 226.37 |
| 2013-03-25 | 227.54 |
| 2013-03-22 | 229.30 |
| 2013-03-21 | 233.41 |
| 2013-03-20 | 234.59 |
| 2013-03-19 | 232.24 |
| 2013-03-18 | 231.65 |
| 2013-03-15 | 232.24 |
| 2013-03-14 | 236.35 |
| 2013-03-13 | 242.22 |
| 2013-03-12 | 259.24 |
| 2013-03-11 | 258.65 |
| 2013-03-08 | 262.17 |
| 2013-03-07 | 255.13 |
| 2013-03-06 | 256.30 |
| 2013-03-05 | 253.96 |
| 2013-03-04 | 262.76 |
| 2013-03-01 | 261.59 |
| 2013-02-28 | 264.52 |
| 2013-02-27 | 256.89 |
| 2013-02-26 | 258.65 |
| 2013-02-25 | 261.00 |
| 2013-02-22 | 258.65 |
| 2013-02-21 | 256.89 |
| 2013-02-20 | 269.22 |
| 2013-02-19 | 265.70 |
| 2013-02-18 | 277.44 |
| 2013-02-15 | 276.85 |
| 2013-02-14 | 278.61 |
| 2013-02-08 | 279.20 |
| 2013-02-07 | 268.04 |
| 2013-02-06 | 266.87 |
| 2013-02-05 | 265.11 |
| 2013-02-04 | 263.94 |
| 2013-02-01 | 264.52 |
| 2013-01-31 | 269.22 |
| 2013-01-30 | 260.41 |
| 2013-01-29 | 254.54 |
| 2013-01-28 | 255.72 |
| 2013-01-25 | 259.24 |
| 2013-01-24 | 270.39 |
| 2013-01-23 | 268.04 |
| 2013-01-22 | 270.98 |
| 2013-01-21 | 268.63 |
| 2013-01-18 | 260.41 |
| 2013-01-17 | 254.54 |
| 2013-01-16 | 258.65 |
| 2013-01-15 | 251.02 |
| 2013-01-14 | 248.67 |
| 2013-01-11 | 246.33 |
| 2013-01-10 | 249.26 |
| 2013-01-09 | 246.91 |
| 2013-01-08 | 246.91 |
| 2013-01-07 | 248.09 |
| 2013-01-04 | 249.85 |
| 2013-01-03 | 245.15 |
| 2013-01-02 | 232.82 |
| 2012-12-31 | 224.02 |
| 2012-12-28 | 231.06 |
| 2012-12-27 | 231.06 |
| 2012-12-24 | 234.00 |
| 2012-12-21 | 237.52 |
| 2012-12-20 | 239.87 |
| 2012-12-19 | 238.11 |
| 2012-12-18 | 234.00 |
| 2012-12-17 | 234.59 |
| 2012-12-14 | 236.93 |
| 2012-12-13 | 236.93 |
| 2012-12-12 | 232.24 |
| 2012-12-11 | 231.65 |
| 2012-12-10 | 240.46 |
| 2012-12-07 | 233.41 |
| 2012-12-06 | 228.72 |
| 2012-12-05 | 226.95 |
| 2012-12-04 | 217.56 |
| 2012-12-03 | 216.98 |
| 2012-11-30 | 221.08 |
| 2012-11-29 | 222.26 |
| 2012-11-28 | 222.85 |
| 2012-11-27 | 224.61 |
| 2012-11-26 | 231.06 |
| 2012-11-23 | 221.67 |
| 2012-11-22 | 212.87 |
| 2012-11-21 | 212.87 |
| 2012-11-20 | 209.34 |
| 2012-11-19 | 215.21 |
| 2012-11-16 | 197.61 |
| 2012-11-15 | 192.03 |
| 2012-11-14 | 199.95 |
| 2012-11-13 | 203.48 |
| 2012-11-12 | 211.69 |
| 2012-11-09 | 209.93 |
| 2012-11-08 | 216.98 |
| 2012-11-07 | 225.19 |
| 2012-11-06 | 224.02 |
| 2012-11-05 | 234.00 |
| 2012-11-02 | 251.61 |
| 2012-11-01 | 242.22 |
| 2012-10-31 | 235.76 |
| 2012-10-30 | 231.65 |
| 2012-10-29 | 233.41 |
| 2012-10-26 | 235.17 |
| 2012-10-25 | 235.17 |
| 2012-10-24 | 239.87 |
| 2012-10-22 | 245.15 |
| 2012-10-19 | 245.15 |
| 2012-10-18 | 241.04 |
| 2012-10-17 | 241.63 |
| 2012-10-16 | 222.85 |
| 2012-10-15 | 219.32 |
| 2012-10-12 | 222.26 |
| 2012-10-11 | 213.45 |
| 2012-10-10 | 216.39 |
| 2012-10-09 | 217.56 |
| 2012-10-08 | 216.39 |
| 2012-10-05 | 222.85 |
| 2012-10-04 | 214.04 |
| 2012-10-03 | 214.04 |
| 2012-09-28 | 218.15 |
| 2012-09-27 | 217.56 |
| 2012-09-26 | 211.69 |
| 2012-09-25 | 216.39 |
| 2012-09-24 | 221.08 |
| 2012-09-21 | 219.32 |
| 2012-09-20 | 213.45 |
| 2012-09-19 | 223.43 |
| 2012-09-18 | 221.67 |
| 2012-09-17 | 224.02 |
| 2012-09-14 | 225.19 |
| 2012-09-13 | 197.02 |
| 2012-09-12 | 201.13 |
| 2012-09-11 | 193.50 |
| 2012-09-10 | 191.74 |
| 2012-09-07 | 188.07 |
| 2012-09-06 | 182.03 |
| 2012-09-05 | 174.84 |
| 2012-09-04 | 177.14 |
| 2012-09-03 | 175.99 |
| 2012-08-31 | 175.13 |
| 2012-08-30 | 185.48 |
| 2012-08-29 | 192.09 |
| 2012-08-28 | 198.99 |
| 2012-08-27 | 200.14 |
| 2012-08-24 | 198.99 |
| 2012-08-23 | 201.87 |
| 2012-08-22 | 199.57 |
| 2012-08-21 | 205.32 |
| 2012-08-20 | 206.47 |
| 2012-08-17 | 205.32 |
| 2012-08-16 | 201.29 |
| 2012-08-15 | 204.74 |
| 2012-08-14 | 204.17 |
| 2012-08-13 | 207.04 |
| 2012-08-10 | 207.62 |
| 2012-08-09 | 210.49 |
| 2012-08-08 | 207.04 |
| 2012-08-07 | 208.19 |
| 2012-08-06 | 209.34 |
| 2012-08-03 | 202.44 |
| 2012-08-02 | 211.07 |
| 2012-08-01 | 211.64 |
| 2012-07-31 | 208.19 |
| 2012-07-30 | 207.04 |
| 2012-07-27 | 199.57 |
| 2012-07-26 | 192.09 |
| 2012-07-25 | 186.05 |
| 2012-07-24 | 188.64 |
| 2012-07-23 | 189.22 |
| 2012-07-20 | 198.42 |
| 2012-07-19 | 200.72 |
| 2012-07-18 | 195.54 |
| 2012-07-17 | 189.79 |
| 2012-07-16 | 180.88 |
| 2012-07-13 | 182.32 |
| 2012-07-12 | 185.48 |
| 2012-07-11 | 194.39 |
| 2012-07-10 | 188.64 |
| 2012-07-09 | 186.05 |
| 2012-07-06 | 198.99 |
| 2012-07-05 | 198.42 |
| 2012-07-04 | 193.24 |
| 2012-07-03 | 205.32 |
| 2012-06-29 | 201.87 |
| 2012-06-28 | 186.63 |
| 2012-06-27 | 184.04 |
| 2012-06-26 | 178.29 |
| 2012-06-25 | 169.38 |
| 2012-06-22 | 175.42 |
| 2012-06-21 | 178.00 |
| 2012-06-20 | 189.22 |
| 2012-06-19 | 193.24 |
| 2012-06-18 | 191.52 |
| 2012-06-15 | 185.77 |
| 2012-06-14 | 179.44 |
| 2012-06-13 | 184.62 |
| 2012-06-12 | 183.47 |
| 2012-06-11 | 187.20 |
| 2012-06-08 | 169.67 |
| 2012-06-07 | 167.94 |
| 2012-06-06 | 158.74 |
| 2012-06-05 | 153.86 |
| 2012-06-04 | 156.73 |
| 2012-06-01 | 166.79 |
| 2012-05-31 | 173.69 |
| 2012-05-30 | 171.68 |
| 2012-05-29 | 171.97 |
| 2012-05-28 | 165.07 |
| 2012-05-25 | 162.19 |
| 2012-05-24 | 162.77 |
| 2012-05-23 | 161.33 |
| 2012-05-22 | 172.25 |
| 2012-05-21 | 171.68 |
| 2012-05-18 | 167.25 |
| 2012-05-17 | 173.46 |
| 2012-05-16 | 172.33 |
| 2012-05-15 | 182.21 |
| 2012-05-14 | 177.41 |
| 2012-05-11 | 193.50 |
| 2012-05-10 | 186.72 |
| 2012-05-09 | 191.24 |
| 2012-05-08 | 192.37 |
| 2012-05-07 | 197.45 |
| 2012-05-04 | 226.23 |
| 2012-05-03 | 227.36 |
| 2012-05-02 | 227.36 |
| 2012-04-30 | 218.90 |
| 2012-04-27 | 210.99 |
| 2012-04-26 | 216.07 |
| 2012-04-25 | 212.69 |
| 2012-04-24 | 209.87 |
| 2012-04-23 | 212.69 |
| 2012-04-20 | 217.77 |
| 2012-04-19 | 213.82 |
| 2012-04-18 | 214.95 |
| 2012-04-17 | 209.30 |
| 2012-04-16 | 207.04 |
| 2012-04-13 | 211.56 |
| 2012-04-12 | 202.53 |
| 2012-04-11 | 202.53 |
| 2012-04-10 | 212.69 |
| 2012-04-05 | 222.28 |
| 2012-04-03 | 226.80 |
| 2012-04-02 | 222.85 |
| 2012-03-30 | 230.75 |
| 2012-03-29 | 230.75 |
| 2012-03-28 | 239.22 |
| 2012-03-27 | 241.47 |
| 2012-03-26 | 231.88 |
| 2012-03-23 | 222.85 |
| 2012-03-22 | 223.98 |
| 2012-03-21 | 222.28 |
| 2012-03-20 | 223.98 |
| 2012-03-19 | 233.57 |
| 2012-03-16 | 245.42 |
| 2012-03-15 | 231.88 |
| 2012-03-14 | 233.01 |
| 2012-03-13 | 223.98 |
| 2012-03-12 | 224.54 |
| 2012-03-09 | 229.62 |
| 2012-03-08 | 216.07 |
| 2012-03-07 | 213.25 |
| 2012-03-06 | 217.20 |
| 2012-03-05 | 234.14 |
| 2012-03-02 | 234.70 |
| 2012-03-01 | 225.11 |
| 2012-02-29 | 231.88 |
| 2012-02-28 | 233.57 |
| 2012-02-27 | 223.41 |
| 2012-02-24 | 226.80 |
| 2012-02-23 | 223.41 |
| 2012-02-22 | 240.34 |
| 2012-02-21 | 249.94 |
| 2012-02-20 | 260.10 |
| 2012-02-17 | 255.58 |
| 2012-02-16 | 255.02 |
| 2012-02-15 | 255.58 |
| 2012-02-14 | 241.47 |
| 2012-02-13 | 248.25 |
| 2012-02-10 | 241.47 |
| 2012-02-09 | 249.94 |
| 2012-02-08 | 238.65 |
| 2012-02-07 | 233.57 |
| 2012-02-06 | 239.78 |
| 2012-02-03 | 224.54 |
| 2012-02-02 | 222.85 |
| 2012-02-01 | 217.77 |
| 2012-01-31 | 204.22 |
| 2012-01-30 | 205.91 |
| 2012-01-27 | 216.64 |
| 2012-01-26 | 214.95 |
| 2012-01-20 | 207.61 |
| 2012-01-19 | 203.66 |
| 2012-01-18 | 200.27 |
| 2012-01-17 | 200.27 |
| 2012-01-16 | 195.76 |
| 2012-01-13 | 195.76 |
| 2012-01-12 | 194.06 |
| 2012-01-11 | 193.50 |
| 2012-01-10 | 185.03 |
| 2012-01-09 | 180.23 |
| 2012-01-06 | 177.41 |
| 2012-01-05 | 177.69 |
| 2012-01-04 | 176.85 |
| 2012-01-03 | 167.82 |
| 2011-12-30 | 155.96 |
| 2011-12-29 | 153.42 |
| 2011-12-28 | 159.07 |
| 2011-12-23 | 157.94 |
| 2011-12-22 | 151.45 |
| 2011-12-21 | 153.99 |
| 2011-12-20 | 142.42 |
| 2011-12-19 | 137.90 |
| 2011-12-16 | 150.60 |
| 2011-12-15 | 151.17 |
| 2011-12-14 | 155.96 |
| 2011-12-13 | 152.58 |
| 2011-12-12 | 155.96 |
| 2011-12-09 | 155.68 |
| 2011-12-08 | 163.30 |
| 2011-12-07 | 165.56 |
| 2011-12-06 | 156.53 |
| 2011-12-05 | 164.15 |
| 2011-12-02 | 158.79 |
| 2011-12-01 | 163.58 |
| 2011-11-30 | 146.93 |
| 2011-11-29 | 159.07 |
| 2011-11-28 | 140.44 |
| 2011-11-25 | 139.03 |
| 2011-11-24 | 146.09 |
| 2011-11-23 | 145.52 |
| 2011-11-22 | 152.01 |
| 2011-11-21 | 147.50 |
| 2011-11-18 | 154.83 |
| 2011-11-17 | 155.68 |
| 2011-11-16 | 159.91 |
| 2011-11-15 | 167.53 |
| 2011-11-14 | 166.41 |
| 2011-11-11 | 156.81 |
| 2011-11-10 | 157.66 |
| 2011-11-09 | 177.98 |
| 2011-11-08 | 174.03 |
| 2011-11-07 | 176.00 |
| 2011-11-04 | 185.60 |
| 2011-11-03 | 181.93 |
| 2011-11-02 | 196.88 |
| 2011-11-01 | 193.50 |
| 2011-10-31 | 210.99 |
| 2011-10-28 | 221.72 |
| 2011-10-27 | 204.22 |
| 2011-10-26 | 186.16 |
| 2011-10-25 | 185.60 |
| 2011-10-24 | 190.11 |
| 2011-10-21 | 169.51 |
| 2011-10-20 | 161.89 |
| 2011-10-19 | 168.95 |
| 2011-10-18 | 170.07 |
| 2011-10-17 | 186.16 |
| 2011-10-14 | 178.54 |
| 2011-10-13 | 193.50 |
| 2011-10-12 | 179.67 |
| 2011-10-11 | 173.46 |
| 2011-10-10 | 161.33 |
| 2011-10-07 | 155.12 |
| 2011-10-06 | 142.98 |
| 2011-10-04 | 127.46 |
| 2011-10-03 | 134.52 |
| 2011-09-30 | 146.65 |
| 2011-09-28 | 148.34 |
| 2011-09-27 | 133.10 |
| 2011-09-26 | 123.23 |
| 2011-09-23 | 127.46 |
| 2011-09-22 | 129.72 |
| 2011-09-21 | 153.99 |
| 2011-09-20 | 156.53 |
| 2011-09-19 | 157.94 |
| 2011-09-16 | 168.10 |
| 2011-09-15 | 156.25 |
| 2011-09-14 | 153.14 |
| 2011-09-12 | 151.73 |
| 2011-09-09 | 165.56 |
| 2011-09-08 | 166.97 |
| 2011-09-07 | 172.61 |
| 2011-09-06 | 170.30 |
| 2011-09-05 | 168.93 |
| 2011-09-02 | 187.59 |
| 2011-09-01 | 195.82 |
| 2011-08-31 | 192.53 |
| 2011-08-30 | 194.17 |
| 2011-08-29 | 186.49 |
| 2011-08-26 | 179.90 |
| 2011-08-25 | 186.49 |
| 2011-08-24 | 182.10 |
| 2011-08-23 | 184.84 |
| 2011-08-22 | 167.28 |
| 2011-08-19 | 171.67 |
| 2011-08-18 | 187.59 |
| 2011-08-17 | 185.39 |
| 2011-08-16 | 183.20 |
| 2011-08-15 | 177.16 |
| 2011-08-12 | 160.15 |
| 2011-08-11 | 159.60 |
| 2011-08-10 | 162.89 |
| 2011-08-09 | 159.60 |
| 2011-08-08 | 177.71 |
| 2011-08-05 | 180.45 |
| 2011-08-04 | 205.15 |
| 2011-08-03 | 205.70 |
| 2011-08-02 | 230.95 |
| 2011-08-01 | 245.22 |
| 2011-07-29 | 247.41 |
| 2011-07-28 | 251.25 |
| 2011-07-27 | 255.09 |
| 2011-07-26 | 264.42 |
| 2011-07-25 | 259.49 |
| 2011-07-22 | 260.58 |
| 2011-07-21 | 249.06 |
| 2011-07-20 | 254.55 |
| 2011-07-19 | 250.16 |
| 2011-07-18 | 256.74 |
| 2011-07-15 | 265.52 |
| 2011-07-14 | 266.07 |
| 2011-07-13 | 267.72 |
| 2011-07-12 | 262.23 |
| 2011-07-11 | 283.09 |
| 2011-07-08 | 291.32 |
| 2011-07-07 | 289.12 |
| 2011-07-06 | 283.09 |
| 2011-07-05 | 289.67 |
| 2011-07-04 | 288.57 |
| 2011-06-30 | 275.40 |
| 2011-06-29 | 267.17 |
| 2011-06-28 | 261.68 |
| 2011-06-27 | 268.27 |
| 2011-06-24 | 280.89 |
| 2011-06-23 | 273.75 |
| 2011-06-22 | 278.69 |
| 2011-06-21 | 273.21 |
| 2011-06-20 | 267.17 |
| 2011-06-17 | 263.33 |
| 2011-06-16 | 269.91 |
| 2011-06-15 | 274.30 |
| 2011-06-14 | 283.09 |
| 2011-06-13 | 284.18 |
| 2011-06-10 | 283.63 |
| 2011-06-09 | 283.63 |
| 2011-06-08 | 296.81 |
| 2011-06-07 | 299.55 |
| 2011-06-03 | 307.78 |
| 2011-06-02 | 309.43 |
| 2011-06-01 | 318.76 |
| 2011-05-31 | 323.15 |
| 2011-05-30 | 307.78 |
| 2011-05-27 | 312.72 |
| 2011-05-26 | 309.98 |
| 2011-05-25 | 301.20 |
| 2011-05-24 | 309.43 |
| 2011-05-23 | 319.86 |
| 2011-05-20 | 334.68 |
| 2011-05-19 | 336.32 |
| 2011-05-18 | 335.22 |
| 2011-05-17 | 333.03 |
| 2011-05-16 | 343.46 |
| 2011-05-13 | 343.46 |
| 2011-05-12 | 338.52 |
| 2011-05-11 | 336.32 |
| 2011-05-09 | 320.95 |
| 2011-05-06 | 309.98 |
| 2011-05-05 | 318.40 |
| 2011-05-04 | 321.65 |
| 2011-05-03 | 328.16 |
| 2011-04-29 | 335.75 |
| 2011-04-28 | 344.42 |
| 2011-04-27 | 344.42 |
| 2011-04-26 | 353.63 |
| 2011-04-21 | 353.09 |
| 2011-04-20 | 344.42 |
| 2011-04-19 | 330.33 |
| 2011-04-18 | 344.96 |
| 2011-04-15 | 331.95 |
| 2011-04-14 | 335.20 |
| 2011-04-13 | 315.69 |
| 2011-04-12 | 315.69 |
| 2011-04-11 | 311.90 |
| 2011-04-08 | 320.03 |
| 2011-04-07 | 322.20 |
| 2011-04-06 | 312.44 |
| 2011-04-04 | 309.19 |
| 2011-04-01 | 310.27 |
| 2011-03-31 | 298.89 |
| 2011-03-30 | 286.43 |
| 2011-03-29 | 284.26 |
| 2011-03-28 | 286.43 |
| 2011-03-25 | 290.22 |
| 2011-03-24 | 284.26 |
| 2011-03-23 | 294.01 |
| 2011-03-22 | 302.69 |
| 2011-03-21 | 290.22 |
| 2011-03-18 | 277.21 |
| 2011-03-17 | 279.38 |
| 2011-03-16 | 291.30 |
| 2011-03-15 | 291.30 |
| 2011-03-14 | 311.90 |
| 2011-03-11 | 325.99 |
| 2011-03-10 | 321.65 |
| 2011-03-09 | 302.69 |
| 2011-03-08 | 298.35 |
| 2011-03-07 | 296.72 |
| 2011-03-04 | 298.89 |
| 2011-03-03 | 295.64 |
| 2011-03-02 | 294.01 |
| 2011-03-01 | 301.60 |
| 2011-02-28 | 306.48 |
| 2011-02-25 | 297.81 |
| 2011-02-24 | 285.88 |
| 2011-02-23 | 299.98 |
| 2011-02-22 | 298.35 |
| 2011-02-21 | 316.23 |
| 2011-02-18 | 312.98 |
| 2011-02-17 | 302.69 |
| 2011-02-16 | 305.40 |
| 2011-02-15 | 295.64 |
| 2011-02-14 | 283.72 |
| 2011-02-11 | 271.79 |
| 2011-02-10 | 276.67 |
| 2011-02-09 | 288.59 |
| 2011-02-08 | 296.72 |
| 2011-02-07 | 298.89 |
| 2011-02-02 | 302.69 |
| 2011-02-01 | 285.88 |
| 2011-01-31 | 293.47 |
| 2011-01-28 | 299.98 |
| 2011-01-27 | 305.94 |
| 2011-01-26 | 294.01 |
| 2011-01-25 | 302.69 |
| 2011-01-24 | 296.18 |
| 2011-01-21 | 304.85 |
| 2011-01-20 | 312.44 |
| 2011-01-19 | 324.91 |
| 2011-01-18 | 303.77 |
| 2011-01-17 | 298.35 |
| 2011-01-14 | 301.06 |
| 2011-01-13 | 299.98 |
| 2011-01-12 | 307.02 |
| 2011-01-11 | 283.72 |
| 2011-01-10 | 280.46 |
| 2011-01-07 | 289.14 |
| 2011-01-06 | 277.75 |
| 2011-01-05 | 279.38 |
| 2011-01-04 | 292.93 |
| 2011-01-03 | 276.13 |
| 2010-12-31 | 266.92 |
| 2010-12-30 | 266.37 |
| 2010-12-29 | 259.33 |
| 2010-12-28 | 254.45 |
| 2010-12-24 | 260.41 |
| 2010-12-23 | 264.21 |
| 2010-12-22 | 260.41 |
| 2010-12-21 | 254.45 |
| 2010-12-20 | 245.78 |
| 2010-12-17 | 245.78 |
| 2010-12-16 | 252.82 |
| 2010-12-15 | 260.41 |
| 2010-12-14 | 259.33 |
| 2010-12-13 | 263.12 |
| 2010-12-10 | 264.75 |
| 2010-12-09 | 258.24 |
| 2010-12-08 | 252.28 |
| 2010-12-07 | 260.41 |
| 2010-12-06 | 246.86 |
| 2010-12-03 | 252.82 |
| 2010-12-02 | 250.66 |
| 2010-12-01 | 234.40 |
| 2010-11-30 | 233.31 |
| 2010-11-29 | 238.19 |
| 2010-11-26 | 232.23 |
| 2010-11-25 | 236.02 |
| 2010-11-24 | 233.31 |
| 2010-11-23 | 233.31 |
| 2010-11-22 | 243.61 |
| 2010-11-19 | 241.44 |
| 2010-11-18 | 244.15 |
| 2010-11-17 | 232.77 |
| 2010-11-16 | 242.53 |
| 2010-11-15 | 242.53 |
| 2010-11-12 | 243.61 |
| 2010-11-11 | 261.50 |
| 2010-11-10 | 256.08 |
| 2010-11-09 | 262.04 |
| 2010-11-08 | 271.25 |
| 2010-11-05 | 265.83 |
| 2010-11-04 | 271.25 |
| 2010-11-03 | 259.33 |
| 2010-11-02 | 240.36 |
| 2010-11-01 | 236.56 |
| 2010-10-29 | 227.89 |
| 2010-10-28 | 224.64 |
| 2010-10-27 | 230.60 |
| 2010-10-26 | 230.06 |
| 2010-10-25 | 218.14 |
| 2010-10-22 | 211.09 |
| 2010-10-21 | 207.30 |
| 2010-10-20 | 208.92 |
| 2010-10-19 | 215.97 |
| 2010-10-18 | 215.43 |
| 2010-10-15 | 215.97 |
| 2010-10-14 | 217.05 |
| 2010-10-13 | 218.68 |
| 2010-10-12 | 219.76 |
| 2010-10-11 | 225.73 |
| 2010-10-08 | 226.27 |
| 2010-10-07 | 233.31 |
| 2010-10-06 | 230.60 |
| 2010-10-05 | 221.93 |
| 2010-10-04 | 225.18 |
| 2010-09-30 | 216.51 |
| 2010-09-29 | 221.93 |
| 2010-09-28 | 218.68 |
| 2010-09-27 | 225.73 |
| 2010-09-24 | 222.47 |
| 2010-09-22 | 220.85 |
| 2010-09-21 | 221.93 |
| 2010-09-20 | 221.39 |
| 2010-09-17 | 227.89 |
| 2010-09-16 | 214.34 |
| 2010-09-15 | 189.41 |
| 2010-09-14 | 188.33 |
| 2010-09-13 | 191.58 |
| 2010-09-10 | 186.70 |
| 2010-09-09 | 182.91 |
| 2010-09-08 | 181.28 |
| 2010-09-07 | 185.08 |
| 2010-09-06 | 183.78 |
| 2010-09-03 | 179.54 |
| 2010-09-02 | 180.60 |
| 2010-09-01 | 175.84 |
| 2010-08-31 | 171.07 |
| 2010-08-30 | 167.36 |
| 2010-08-27 | 166.31 |
| 2010-08-26 | 166.31 |
| 2010-08-25 | 167.89 |
| 2010-08-24 | 173.19 |
| 2010-08-23 | 172.13 |
| 2010-08-20 | 173.19 |
| 2010-08-19 | 174.78 |
| 2010-08-18 | 169.48 |
| 2010-08-17 | 171.60 |
| 2010-08-16 | 172.66 |
| 2010-08-13 | 167.89 |
| 2010-08-12 | 162.33 |
| 2010-08-11 | 167.36 |
| 2010-08-10 | 175.31 |
| 2010-08-09 | 181.13 |
| 2010-08-06 | 180.60 |
| 2010-08-05 | 180.60 |
| 2010-08-04 | 179.01 |
| 2010-08-03 | 181.66 |
| 2010-08-02 | 185.36 |
| 2010-07-30 | 180.60 |
| 2010-07-29 | 172.66 |
| 2010-07-28 | 171.07 |
| 2010-07-27 | 172.13 |
| 2010-07-26 | 172.13 |
| 2010-07-23 | 175.84 |
| 2010-07-22 | 164.45 |
| 2010-07-21 | 162.07 |
| 2010-07-20 | 154.66 |
| 2010-07-19 | 148.83 |
| 2010-07-16 | 154.13 |
| 2010-07-15 | 158.36 |
| 2010-07-14 | 159.42 |
| 2010-07-13 | 151.48 |
| 2010-07-12 | 150.69 |
| 2010-07-09 | 152.54 |
| 2010-07-08 | 148.04 |
| 2010-07-07 | 140.89 |
| 2010-07-06 | 141.42 |
| 2010-07-05 | 136.39 |
| 2010-07-02 | 140.10 |
| 2010-06-30 | 146.45 |
| 2010-06-29 | 143.27 |
| 2010-06-28 | 154.13 |
| 2010-06-25 | 152.01 |
| 2010-06-24 | 161.54 |
| 2010-06-23 | 164.19 |
| 2010-06-22 | 162.86 |
| 2010-06-21 | 160.22 |
| 2010-06-18 | 152.54 |
| 2010-06-17 | 152.80 |
| 2010-06-15 | 144.60 |
| 2010-06-14 | 144.33 |
| 2010-06-11 | 142.22 |
| 2010-06-10 | 133.22 |
| 2010-06-09 | 133.48 |
| 2010-06-08 | 135.07 |
| 2010-06-07 | 136.39 |
| 2010-06-04 | 149.10 |
| 2010-06-03 | 145.66 |
| 2010-06-02 | 138.51 |
| 2010-06-01 | 143.54 |
| 2010-05-31 | 152.28 |
| 2010-05-28 | 152.80 |
| 2010-05-27 | 152.54 |
| 2010-05-26 | 141.42 |
| 2010-05-25 | 129.77 |
| 2010-05-24 | 144.86 |
| 2010-05-20 | 141.16 |
| 2010-05-19 | 142.75 |
| 2010-05-18 | 155.45 |
| 2010-05-17 | 150.69 |
| 2010-05-14 | 163.66 |
| 2010-05-13 | 167.02 |
| 2010-05-12 | 155.22 |
| 2010-05-11 | 151.54 |
| 2010-05-10 | 160.72 |
| 2010-05-07 | 147.09 |
| 2010-05-06 | 152.59 |
| 2010-05-05 | 155.74 |
| 2010-05-04 | 169.12 |
| 2010-05-03 | 171.22 |
| 2010-04-30 | 179.61 |
| 2010-04-29 | 202.69 |
| 2010-04-28 | 202.69 |
| 2010-04-27 | 208.46 |
| 2010-04-26 | 213.71 |
| 2010-04-23 | 213.18 |
| 2010-04-22 | 218.43 |
| 2010-04-21 | 218.43 |
| 2010-04-20 | 220.00 |
| 2010-04-19 | 218.43 |
| 2010-04-16 | 228.92 |
| 2010-04-15 | 227.35 |
| 2010-04-14 | 225.77 |
| 2010-04-13 | 228.40 |
| 2010-04-12 | 231.55 |
| 2010-04-09 | 227.87 |
| 2010-04-08 | 225.25 |
| 2010-04-07 | 232.07 |
| 2010-04-01 | 215.28 |
| 2010-03-31 | 208.46 |
| 2010-03-30 | 204.27 |
| 2010-03-29 | 214.23 |
| 2010-03-26 | 218.96 |
| 2010-03-25 | 220.00 |
| 2010-03-24 | 224.73 |
| 2010-03-23 | 220.53 |
| 2010-03-22 | 223.15 |
| 2010-03-19 | 228.40 |
| 2010-03-18 | 236.79 |
| 2010-03-17 | 238.37 |
| 2010-03-16 | 227.35 |
| 2010-03-15 | 230.50 |
| 2010-03-12 | 235.22 |
| 2010-03-11 | 237.84 |
| 2010-03-10 | 243.61 |
| 2010-03-09 | 242.56 |
| 2010-03-08 | 245.18 |
| 2010-03-05 | 228.40 |
| 2010-03-04 | 216.86 |
| 2010-03-03 | 222.63 |
| 2010-03-02 | 223.68 |
| 2010-03-01 | 228.92 |
| 2010-02-26 | 217.38 |
| 2010-02-25 | 213.71 |
| 2010-02-24 | 214.76 |
| 2010-02-23 | 211.61 |
| 2010-02-22 | 206.89 |
| 2010-02-19 | 202.69 |
| 2010-02-18 | 207.94 |
| 2010-02-17 | 204.79 |
| 2010-02-12 | 202.69 |
| 2010-02-11 | 201.12 |
| 2010-02-10 | 193.77 |
| 2010-02-09 | 177.51 |
| 2010-02-08 | 180.13 |
| 2010-02-05 | 188.00 |
| 2010-02-04 | 202.17 |
| 2010-02-03 | 214.76 |
| 2010-02-02 | 200.59 |
| 2010-02-01 | 204.27 |
| 2010-01-29 | 197.97 |
| 2010-01-28 | 211.09 |
| 2010-01-27 | 205.32 |
| 2010-01-26 | 217.91 |
| 2010-01-25 | 231.02 |
| 2010-01-22 | 226.82 |
| 2010-01-21 | 233.12 |
| 2010-01-20 | 245.71 |
| 2010-01-19 | 239.41 |
| 2010-01-18 | 239.41 |
| 2010-01-15 | 244.14 |
| 2010-01-14 | 239.41 |
| 2010-01-13 | 226.82 |
| 2010-01-12 | 238.37 |
| 2010-01-11 | 227.35 |
| 2010-01-08 | 206.36 |
| 2010-01-07 | 193.25 |
| 2010-01-06 | 195.87 |
| 2010-01-05 | 182.76 |
| 2010-01-04 | 167.02 |
| 2009-12-31 | 160.46 |
| 2009-12-30 | 155.74 |
| 2009-12-29 | 157.05 |
| 2009-12-28 | 157.84 |
| 2009-12-24 | 152.59 |
| 2009-12-23 | 148.40 |
| 2009-12-22 | 147.09 |
| 2009-12-21 | 149.45 |
| 2009-12-18 | 151.28 |
| 2009-12-17 | 158.63 |
| 2009-12-16 | 161.51 |
| 2009-12-15 | 166.50 |
| 2009-12-14 | 169.64 |
| 2009-12-11 | 173.84 |
| 2009-12-10 | 170.69 |
| 2009-12-09 | 170.17 |
| 2009-12-08 | 177.51 |
| 2009-12-07 | 184.86 |
| 2009-12-04 | 185.38 |
| 2009-12-03 | 188.53 |
| 2009-12-02 | 184.86 |
| 2009-12-01 | 187.48 |
| 2009-11-30 | 183.28 |
| 2009-11-27 | 167.54 |
| 2009-11-26 | 185.38 |
| 2009-11-25 | 185.38 |
| 2009-11-24 | 186.43 |
| 2009-11-23 | 191.15 |
| 2009-11-20 | 189.58 |
| 2009-11-19 | 194.82 |
| 2009-11-18 | 199.02 |
| 2009-11-17 | 203.74 |
| 2009-11-16 | 200.07 |
| 2009-11-13 | 192.73 |
| 2009-11-12 | 194.82 |
| 2009-11-11 | 193.25 |
| 2009-11-10 | 189.58 |
| 2009-11-09 | 191.15 |
| 2009-11-06 | 188.53 |
| 2009-11-05 | 177.51 |
| 2009-11-04 | 183.28 |
| 2009-11-03 | 181.18 |
| 2009-11-02 | 189.05 |
| 2009-10-30 | 186.43 |
| 2009-10-29 | 185.91 |
| 2009-10-28 | 194.82 |
| 2009-10-27 | 201.12 |
| 2009-10-23 | 210.56 |
| 2009-10-22 | 213.71 |
| 2009-10-21 | 220.53 |
| 2009-10-20 | 219.48 |
| 2009-10-19 | 220.53 |
| 2009-10-16 | 220.00 |
| 2009-10-15 | 218.43 |
| 2009-10-14 | 206.89 |
| 2009-10-13 | 196.92 |
| 2009-10-12 | 196.92 |
| 2009-10-09 | 204.27 |
| 2009-10-08 | 201.64 |
| 2009-10-07 | 213.71 |
| 2009-10-06 | 201.12 |
| 2009-10-05 | 192.73 |
| 2009-10-02 | 182.23 |
| 2009-09-30 | 191.68 |
| 2009-09-29 | 206.36 |
| 2009-09-28 | 202.17 |
| 2009-09-25 | 208.46 |
| 2009-09-24 | 220.00 |
| 2009-09-23 | 228.92 |
| 2009-09-22 | 228.92 |
| 2009-09-21 | 224.73 |
| 2009-09-18 | 223.68 |
| 2009-09-17 | 222.63 |
| 2009-09-16 | 210.04 |
| 2009-09-15 | 205.84 |
| 2009-09-14 | 216.86 |
| 2009-09-11 | 220.53 |
| 2009-09-10 | 225.25 |
| 2009-09-09 | 224.20 |
| 2009-09-08 | 225.25 |
| 2009-09-07 | 222.00 |
| 2009-09-04 | 211.11 |
| 2009-09-03 | 210.07 |
| 2009-09-02 | 204.37 |
| 2009-09-01 | 210.59 |
| 2009-08-31 | 202.29 |
| 2009-08-28 | 213.18 |
| 2009-08-27 | 210.07 |
| 2009-08-26 | 237.55 |
| 2009-08-25 | 234.44 |
| 2009-08-24 | 242.22 |
| 2009-08-21 | 229.78 |
| 2009-08-20 | 219.41 |
| 2009-08-19 | 209.03 |
| 2009-08-18 | 223.03 |
| 2009-08-17 | 233.92 |
| 2009-08-14 | 247.41 |
| 2009-08-13 | 244.81 |
| 2009-08-12 | 242.22 |
| 2009-08-11 | 236.52 |
| 2009-08-10 | 233.92 |
| 2009-08-07 | 219.41 |
| 2009-08-06 | 237.03 |
| 2009-08-05 | 227.70 |
| 2009-08-04 | 229.78 |
| 2009-08-03 | 230.81 |
| 2009-07-31 | 180.52 |
| 2009-07-30 | 174.81 |
| 2009-07-29 | 178.44 |
| 2009-07-28 | 187.78 |
| 2009-07-27 | 185.18 |
| 2009-07-24 | 174.81 |
| 2009-07-23 | 177.41 |
| 2009-07-22 | 176.89 |
| 2009-07-21 | 174.29 |
| 2009-07-20 | 169.11 |
| 2009-07-17 | 142.92 |
| 2009-07-16 | 138.52 |
| 2009-07-15 | 132.04 |
| 2009-07-14 | 121.15 |
| 2009-07-13 | 114.67 |
| 2009-07-10 | 120.37 |
| 2009-07-09 | 120.63 |
| 2009-07-08 | 120.37 |
| 2009-07-07 | 126.85 |
| 2009-07-06 | 127.63 |
| 2009-07-03 | 128.67 |
| 2009-07-02 | 129.44 |
| 2009-06-30 | 126.33 |
| 2009-06-29 | 128.67 |
| 2009-06-26 | 133.59 |
| 2009-06-25 | 121.67 |
| 2009-06-24 | 123.48 |
| 2009-06-23 | 118.55 |
| 2009-06-22 | 128.41 |
| 2009-06-19 | 122.18 |
| 2009-06-18 | 127.89 |
| 2009-06-17 | 133.85 |
| 2009-06-16 | 141.89 |
| 2009-06-15 | 155.63 |
| 2009-06-12 | 164.44 |
| 2009-06-11 | 171.70 |
| 2009-06-10 | 177.92 |
| 2009-06-09 | 160.81 |
| 2009-06-08 | 171.18 |
| 2009-06-05 | 179.48 |
| 2009-06-04 | 172.74 |
| 2009-06-03 | 185.70 |
| 2009-06-02 | 172.22 |
| 2009-06-01 | 187.26 |
| 2009-05-29 | 172.22 |
| 2009-05-27 | 145.52 |
| 2009-05-26 | 132.55 |
| 2009-05-25 | 115.44 |
| 2009-05-22 | 112.59 |
| 2009-05-21 | 116.74 |
| 2009-05-20 | 121.92 |
| 2009-05-19 | 114.22 |
| 2009-05-18 | 101.43 |
| 2009-05-15 | 104.75 |
| 2009-05-14 | 96.05 |
| 2009-05-13 | 107.31 |
| 2009-05-12 | 106.80 |
| 2009-05-11 | 105.52 |
| 2009-05-08 | 121.13 |
| 2009-05-07 | 116.27 |
| 2009-05-06 | 113.97 |
| 2009-05-05 | 110.64 |
| 2009-05-04 | 104.24 |
| 2009-04-30 | 90.68 |
| 2009-04-29 | 83.77 |
| 2009-04-28 | 79.67 |
| 2009-04-27 | 84.54 |
| 2009-04-24 | 95.80 |
| 2009-04-23 | 89.40 |
| 2009-04-22 | 91.45 |
| 2009-04-21 | 101.68 |
| 2009-04-20 | 101.17 |
| 2009-04-17 | 103.22 |
| 2009-04-16 | 121.65 |
| 2009-04-15 | 125.74 |
| 2009-04-14 | 119.34 |
| 2009-04-09 | 105.78 |
| 2009-04-08 | 102.20 |
| 2009-04-07 | 109.36 |
| 2009-04-06 | 120.88 |
| 2009-04-03 | 117.04 |
| 2009-04-02 | 106.55 |
| 2009-04-01 | 96.05 |
| 2009-03-31 | 95.80 |
| 2009-03-30 | 100.15 |
| 2009-03-27 | 116.27 |
| 2009-03-26 | 117.55 |
| 2009-03-25 | 102.20 |
| 2009-03-24 | 104.24 |
| 2009-03-23 | 87.09 |
| 2009-03-20 | 67.90 |
| 2009-03-19 | 72.76 |
| 2009-03-18 | 73.02 |
| 2009-03-17 | 71.48 |
| 2009-03-16 | 68.41 |
| 2009-03-13 | 54.33 |
| 2009-03-12 | 42.56 |
| 2009-03-11 | 43.07 |
| 2009-03-10 | 41.28 |
| 2009-03-09 | 42.56 |
| 2009-03-06 | 43.33 |
| 2009-03-05 | 51.01 |
| 2009-03-04 | 50.24 |
| 2009-03-03 | 42.82 |
| 2009-03-02 | 38.21 |
| 2009-02-27 | 45.89 |
| 2009-02-26 | 49.98 |
| 2009-02-25 | 55.10 |
| 2009-02-24 | 56.64 |
| 2009-02-23 | 70.20 |
| 2009-02-20 | 65.08 |
| 2009-02-19 | 75.32 |
| 2009-02-18 | 79.16 |
| 2009-02-17 | 73.79 |
| 2009-02-16 | 81.72 |
| 2009-02-13 | 84.28 |
| 2009-02-12 | 79.16 |
| 2009-02-11 | 92.73 |
| 2009-02-10 | 103.99 |
| 2009-02-09 | 107.31 |
| 2009-02-06 | 97.33 |
| 2009-02-05 | 97.33 |
| 2009-02-04 | 99.64 |
| 2009-02-03 | 77.88 |
| 2009-02-02 | 80.44 |
| 2009-01-30 | 81.21 |
| 2009-01-29 | 79.93 |
| 2009-01-23 | 74.55 |
| 2009-01-22 | 75.32 |
| 2009-01-21 | 68.92 |
| 2009-01-20 | 83.00 |
| 2009-01-19 | 89.40 |
| 2009-01-16 | 96.05 |
| 2009-01-15 | 86.84 |
| 2009-01-14 | 97.08 |
| 2009-01-13 | 97.59 |
| 2009-01-12 | 102.20 |
| 2009-01-09 | 118.32 |
| 2009-01-08 | 125.23 |
| 2009-01-07 | 139.31 |
| 2009-01-06 | 135.47 |
| 2009-01-05 | 125.23 |
| 2009-01-02 | 107.31 |
| 2008-12-31 | 102.45 |
| 2008-12-30 | 99.64 |
| 2008-12-29 | 96.82 |
| 2008-12-24 | 86.58 |
| 2008-12-23 | 86.58 |
| 2008-12-22 | 101.17 |
| 2008-12-19 | 119.09 |
| 2008-12-18 | 96.56 |
| 2008-12-17 | 81.72 |
| 2008-12-16 | 75.83 |
| 2008-12-15 | 70.97 |
| 2008-12-12 | 69.43 |
| 2008-12-11 | 84.28 |
| 2008-12-10 | 79.67 |
| 2008-12-09 | 68.92 |
| 2008-12-08 | 79.16 |
| 2008-12-05 | 45.89 |
| 2008-12-04 | 49.73 |
| 2008-12-03 | 53.31 |
| 2008-12-02 | 47.68 |
| 2008-12-01 | 54.33 |
| 2008-11-28 | 45.89 |
| 2008-11-27 | 35.65 |
| 2008-11-26 | 25.67 |
| 2008-11-25 | 19.01 |
| 2008-11-24 | 13.13 |
| 2008-11-21 | 17.73 |
| 2008-11-20 | 20.29 |
| 2008-11-19 | 30.28 |
| 2008-11-18 | 40.77 |
| 2008-11-17 | 48.45 |
| 2008-11-14 | 44.61 |
| 2008-11-13 | 45.12 |
| 2008-11-12 | 58.43 |
| 2008-11-11 | 53.57 |
| 2008-11-10 | 58.68 |
| 2008-11-07 | 59.20 |
| 2008-11-06 | 51.01 |
| 2008-11-05 | 79.16 |
| 2008-11-04 | 69.18 |
| 2008-11-03 | 58.68 |
| 2008-10-31 | 40.77 |
| 2008-10-30 | 36.93 |
| 2008-10-29 | 17.73 |
| 2008-10-28 | 3.66 |
| 2008-10-27 | -12.98 |
| 2008-10-24 | 17.73 |
| 2008-10-23 | 34.37 |
| 2008-10-22 | 45.89 |
| 2008-10-21 | 59.20 |
| 2008-10-20 | 68.92 |
| 2008-10-17 | 58.68 |
| 2008-10-16 | 73.53 |
| 2008-10-15 | 83.26 |
| 2008-10-14 | 99.64 |
| 2008-10-13 | 76.09 |
| 2008-10-10 | 61.24 |
| 2008-10-09 | 84.28 |
| 2008-10-08 | 74.30 |
| 2008-10-06 | 110.13 |
| 2008-10-03 | 127.79 |
| 2008-10-02 | 138.03 |
| 2008-09-30 | 124.21 |
| 2008-09-29 | 128.30 |
| 2008-09-26 | 142.89 |
| 2008-09-25 | 143.91 |
| 2008-09-24 | 143.91 |
| 2008-09-23 | 148.01 |
| 2008-09-22 | 155.94 |
| 2008-09-19 | 138.03 |
| 2008-09-18 | 116.02 |
| 2008-09-17 | 131.37 |
| 2008-09-16 | 146.99 |
| 2008-09-12 | 169.25 |
| 2008-09-11 | 160.55 |
| 2008-09-10 | 171.81 |
| 2008-09-09 | 175.91 |
| 2008-09-08 | 186.66 |
| 2008-09-05 | 175.39 |
| 2008-09-04 | 185.27 |
| 2008-09-03 | 191.27 |
| 2008-09-02 | 196.77 |
| 2008-09-01 | 195.77 |
| 2008-08-29 | 198.76 |
| 2008-08-28 | 187.77 |
| 2008-08-27 | 185.77 |
| 2008-08-26 | 170.79 |
| 2008-08-25 | 165.79 |
| 2008-08-21 | 154.30 |
| 2008-08-20 | 168.79 |
| 2008-08-19 | 155.80 |
| 2008-08-18 | 170.79 |
| 2008-08-15 | 177.78 |
| 2008-08-14 | 182.28 |
| 2008-08-13 | 174.78 |
| 2008-08-12 | 180.28 |
| 2008-08-11 | 177.78 |
| 2008-08-08 | 183.78 |
| 2008-08-07 | 197.26 |
| 2008-08-05 | 209.75 |
| 2008-08-04 | 229.24 |
| 2008-08-01 | 249.72 |
| 2008-07-31 | 241.73 |
| 2008-07-30 | 251.22 |
| 2008-07-29 | 239.23 |
| 2008-07-28 | 255.72 |
| 2008-07-25 | 258.72 |
| 2008-07-24 | 262.21 |
| 2008-07-23 | 251.72 |
| 2008-07-22 | 236.23 |
| 2008-07-21 | 227.74 |
| 2008-07-18 | 210.75 |
| 2008-07-17 | 210.25 |
| 2008-07-16 | 210.25 |
| 2008-07-15 | 208.76 |
| 2008-07-14 | 222.25 |
| 2008-07-11 | 227.24 |
| 2008-07-10 | 223.74 |
| 2008-07-09 | 219.75 |
| 2008-07-08 | 203.76 |
| 2008-07-07 | 218.25 |
| 2008-07-04 | 207.26 |
| 2008-07-03 | 208.76 |
| 2008-07-02 | 209.75 |
| 2008-06-30 | 219.25 |
| 2008-06-27 | 209.75 |
| 2008-06-26 | 212.25 |
| 2008-06-25 | 210.75 |
| 2008-06-24 | 205.76 |
| 2008-06-23 | 210.75 |
| 2008-06-20 | 214.75 |
| 2008-06-19 | 212.25 |
| 2008-06-18 | 222.74 |
| 2008-06-17 | 217.25 |
| 2008-06-16 | 221.75 |
| 2008-06-13 | 209.26 |
| 2008-06-12 | 211.75 |
| 2008-06-11 | 223.74 |
| 2008-06-10 | 253.72 |
| 2008-06-06 | 253.72 |
| 2008-06-05 | 249.22 |
| 2008-06-04 | 263.21 |
| 2008-06-03 | 263.21 |
| 2008-06-02 | 274.70 |
| 2008-05-30 | 269.21 |
| 2008-05-29 | 264.71 |
| 2008-05-28 | 255.22 |
| 2008-05-27 | 257.22 |
| 2008-05-26 | 237.23 |
| 2008-05-23 | 249.72 |
| 2008-05-22 | 255.72 |
| 2008-05-21 | 258.22 |
| 2008-05-20 | 260.71 |
| 2008-05-19 | 268.71 |
| 2008-05-16 | 265.71 |
| 2008-05-15 | 266.71 |
| 2008-05-14 | 262.71 |
| 2008-05-13 | 274.70 |
| 2008-05-09 | 278.20 |
| 2008-05-08 | 274.20 |
| 2008-05-07 | 271.71 |
| 2008-05-06 | 266.09 |
| 2008-05-05 | 253.03 |
| 2008-05-02 | 255.45 |
| 2008-04-30 | 256.41 |
| 2008-04-29 | 268.99 |
| 2008-04-28 | 277.69 |
| 2008-04-25 | 259.80 |
| 2008-04-24 | 258.83 |
| 2008-04-23 | 248.19 |
| 2008-04-22 | 232.23 |
| 2008-04-21 | 230.78 |
| 2008-04-18 | 225.95 |
| 2008-04-17 | 226.43 |
| 2008-04-16 | 221.11 |
| 2008-04-15 | 236.59 |
| 2008-04-14 | 233.20 |
| 2008-04-11 | 262.70 |
| 2008-04-10 | 257.86 |
| 2008-04-09 | 269.95 |
| 2008-04-08 | 284.46 |
| 2008-04-07 | 310.09 |
| 2008-04-03 | 286.88 |
| 2008-04-02 | 272.86 |
| 2008-04-01 | 250.61 |
| 2008-03-31 | 267.05 |
| 2008-03-28 | 277.21 |
| 2008-03-27 | 241.42 |
| 2008-03-26 | 248.68 |
| 2008-03-25 | 229.82 |
| 2008-03-20 | 199.35 |
| 2008-03-19 | 224.01 |
| 2008-03-18 | 209.50 |
| 2008-03-17 | 209.02 |
| 2008-03-14 | 249.64 |
| 2008-03-13 | 260.77 |
| 2008-03-12 | 283.01 |
| 2008-03-11 | 274.31 |
| 2008-03-10 | 273.82 |
| 2008-03-07 | 275.27 |
| 2008-03-06 | 301.87 |
| 2008-03-05 | 290.27 |
| 2008-03-04 | 292.68 |
| 2008-03-03 | 304.29 |
| 2008-02-29 | 314.93 |
| 2008-02-28 | 325.08 |
| 2008-02-27 | 327.99 |
| 2008-02-26 | 323.15 |
| 2008-02-25 | 320.25 |
| 2008-02-22 | 308.16 |
| 2008-02-21 | 303.81 |
| 2008-02-20 | 298.49 |
| 2008-02-19 | 315.90 |
| 2008-02-18 | 308.16 |
| 2008-02-15 | 329.44 |
| 2008-02-14 | 305.74 |
| 2008-02-13 | 284.46 |
| 2008-02-12 | 271.40 |
| 2008-02-11 | 263.67 |
| 2008-02-06 | 270.92 |
| 2008-02-05 | 311.06 |
| 2008-02-04 | 310.58 |
| 2008-02-01 | 291.72 |
| 2008-01-31 | 276.72 |
| 2008-01-30 | 256.90 |
| 2008-01-29 | 269.95 |
| 2008-01-28 | 262.22 |
| 2008-01-25 | 289.30 |
| 2008-01-24 | 258.35 |
| 2008-01-23 | 270.92 |
| 2008-01-22 | 250.61 |
| 2008-01-21 | 282.04 |
| 2008-01-18 | 299.94 |
| 2008-01-17 | 301.39 |
| 2008-01-16 | 299.94 |
| 2008-01-15 | 330.40 |
| 2008-01-14 | 349.75 |
| 2008-01-11 | 360.39 |
| 2008-01-10 | 364.74 |
| 2008-01-09 | 363.77 |
| 2008-01-08 | 369.58 |
| 2008-01-07 | 369.58 |
| 2008-01-04 | 390.85 |
| 2008-01-03 | 366.67 |
| 2008-01-02 | 394.48 |
| 2007-12-31 | 402.94 |
| 2007-12-28 | 392.06 |
| 2007-12-27 | 401.74 |
| 2007-12-24 | 412.62 |
| 2007-12-21 | 407.78 |
| 2007-12-20 | 412.62 |
| 2007-12-19 | 402.94 |
| 2007-12-18 | 394.48 |
| 2007-12-17 | 394.48 |
| 2007-12-14 | 395.69 |
| 2007-12-13 | 406.57 |
| 2007-12-12 | 422.29 |
| 2007-12-11 | 439.21 |
| 2007-12-10 | 427.12 |
| 2007-12-07 | 423.50 |
| 2007-12-06 | 446.47 |
| 2007-12-05 | 436.80 |
| 2007-12-04 | 421.08 |
| 2007-12-03 | 422.29 |
| 2007-11-30 | 422.29 |
| 2007-11-29 | 408.99 |
| 2007-11-28 | 386.02 |
| 2007-11-27 | 383.12 |
| 2007-11-26 | 399.32 |
| 2007-11-23 | 373.44 |
| 2007-11-22 | 359.90 |
| 2007-11-21 | 389.65 |
| 2007-11-20 | 387.23 |
| 2007-11-19 | 400.53 |
| 2007-11-16 | 410.20 |
| 2007-11-15 | 430.75 |
| 2007-11-14 | 422.29 |
| 2007-11-13 | 390.85 |
| 2007-11-12 | 399.32 |
| 2007-11-09 | 431.96 |
| 2007-11-08 | 440.42 |
| 2007-11-07 | 440.42 |
| 2007-11-06 | 436.80 |
| 2007-11-05 | 411.41 |
| 2007-11-02 | 456.14 |
| 2007-11-01 | 480.32 |
| 2007-10-31 | 479.11 |
| 2007-10-30 | 499.66 |
| 2007-10-29 | 515.38 |
| 2007-10-26 | 498.46 |
| 2007-10-25 | 464.60 |
| 2007-10-24 | 436.80 |
| 2007-10-23 | 441.63 |
| 2007-10-22 | 440.42 |
| 2007-10-18 | 467.02 |
| 2007-10-17 | 464.60 |
| 2007-10-16 | 477.90 |
| 2007-10-15 | 492.41 |
| 2007-10-12 | 497.25 |
| 2007-10-11 | 532.31 |
| 2007-10-10 | 508.13 |
| 2007-10-09 | 505.71 |
| 2007-10-08 | 497.25 |
| 2007-10-05 | 508.13 |
| 2007-10-04 | 485.16 |
| 2007-10-03 | 519.01 |
| 2007-10-02 | 499.66 |
| 2007-09-28 | 494.83 |
| 2007-09-27 | 503.29 |
| 2007-09-25 | 493.62 |
| 2007-09-24 | 500.87 |
| 2007-09-21 | 504.50 |
| 2007-09-20 | 506.92 |
| 2007-09-19 | 504.50 |
| 2007-09-18 | 463.39 |
| 2007-09-17 | 474.28 |
| 2007-09-14 | 470.65 |
| 2007-09-13 | 467.02 |
| 2007-09-12 | 462.19 |
| 2007-09-11 | 447.68 |
| 2007-09-10 | 441.63 |
| 2007-09-07 | 442.84 |
| 2007-09-06 | 431.96 |
| 2007-09-05 | 430.78 |
| 2007-09-04 | 427.19 |
| 2007-09-03 | 418.82 |
| 2007-08-31 | 417.63 |
| 2007-08-30 | 409.26 |
| 2007-08-29 | 403.28 |
| 2007-08-28 | 415.23 |
| 2007-08-27 | 385.35 |
| 2007-08-24 | 359.53 |
| 2007-08-23 | 359.53 |
| 2007-08-22 | 356.18 |
| 2007-08-21 | 338.01 |
| 2007-08-20 | 336.57 |
| 2007-08-17 | 305.02 |
| 2007-08-16 | 337.05 |
| 2007-08-15 | 362.40 |
| 2007-08-14 | 381.76 |
| 2007-08-13 | 374.35 |
| 2007-08-10 | 371.48 |
| 2007-08-09 | 381.76 |
| 2007-08-08 | 371.48 |
| 2007-08-07 | 360.48 |
| 2007-08-06 | 362.87 |
| 2007-08-03 | 372.92 |
| 2007-08-02 | 378.18 |
| 2007-08-01 | 373.87 |
| 2007-07-31 | 396.11 |
| 2007-07-30 | 378.18 |
| 2007-07-27 | 385.35 |
| 2007-07-26 | 403.28 |
| 2007-07-25 | 404.48 |
| 2007-07-24 | 403.28 |
| 2007-07-23 | 399.69 |
| 2007-07-20 | 410.45 |
| 2007-07-19 | 394.91 |
| 2007-07-18 | 397.30 |
| 2007-07-17 | 399.69 |
| 2007-07-16 | 402.08 |
| 2007-07-13 | 402.08 |
| 2007-07-12 | 399.69 |
| 2007-07-11 | 399.69 |
| 2007-07-10 | 406.87 |
| 2007-07-09 | 406.87 |
| 2007-07-06 | 400.89 |
| 2007-07-05 | 402.08 |
| 2007-07-04 | 402.08 |
| 2007-07-03 | 404.48 |
| 2007-06-29 | 390.13 |
| 2007-06-28 | 396.11 |
| 2007-06-27 | 388.94 |
| 2007-06-26 | 387.74 |
| 2007-06-25 | 394.91 |
| 2007-06-22 | 396.11 |
| 2007-06-21 | 400.89 |
| 2007-06-20 | 408.06 |
| 2007-06-18 | 409.26 |
| 2007-06-15 | 397.30 |
| 2007-06-14 | 390.13 |
| 2007-06-13 | 390.13 |
| 2007-06-12 | 391.33 |
| 2007-06-11 | 394.91 |
| 2007-06-08 | 391.33 |
| 2007-06-07 | 402.08 |
| 2007-06-06 | 402.08 |
| 2007-06-05 | 404.48 |
| 2007-06-04 | 397.30 |
| 2007-06-01 | 385.35 |
| 2007-05-31 | 390.13 |
| 2007-05-30 | 372.44 |
| 2007-05-29 | 377.70 |
| 2007-05-28 | 377.22 |
| 2007-05-25 | 381.76 |
| 2007-05-23 | 394.91 |
| 2007-05-22 | 390.13 |
| 2007-05-21 | 391.33 |
| 2007-05-18 | 384.15 |
| 2007-05-17 | 388.94 |
| 2007-05-16 | 377.70 |
| 2007-05-15 | 372.44 |
| 2007-05-14 | 377.22 |
| 2007-05-11 | 371.00 |
| 2007-05-10 | 381.76 |
| 2007-05-09 | 382.43 |
| 2007-05-08 | 365.96 |
| 2007-05-07 | 367.84 |
| 2007-05-04 | 365.49 |
| 2007-05-03 | 365.96 |
| 2007-05-02 | 357.02 |
| 2007-04-30 | 349.49 |
| 2007-04-27 | 352.31 |
| 2007-04-26 | 364.55 |
| 2007-04-25 | 363.61 |
| 2007-04-24 | 357.49 |
| 2007-04-23 | 349.96 |
| 2007-04-20 | 332.54 |
| 2007-04-19 | 338.19 |
| 2007-04-18 | 357.49 |
| 2007-04-17 | 364.08 |
| 2007-04-16 | 368.78 |
| 2007-04-13 | 366.43 |
| 2007-04-12 | 364.55 |
| 2007-04-11 | 380.08 |
| 2007-04-10 | 378.90 |
| 2007-04-04 | 367.84 |
| 2007-04-03 | 361.72 |
| 2007-04-02 | 356.55 |
| 2007-03-30 | 355.60 |
| 2007-03-29 | 344.78 |
| 2007-03-28 | 342.90 |
| 2007-03-27 | 341.95 |
| 2007-03-26 | 351.37 |
| 2007-03-23 | 354.19 |
| 2007-03-22 | 351.84 |
| 2007-03-21 | 339.13 |
| 2007-03-20 | 335.84 |
| 2007-03-19 | 333.48 |
| 2007-03-16 | 328.78 |
| 2007-03-15 | 330.66 |
| 2007-03-14 | 326.89 |
| 2007-03-13 | 348.54 |
| 2007-03-12 | 349.49 |
| 2007-03-09 | 343.37 |
| 2007-03-08 | 337.72 |
| 2007-03-07 | 335.84 |
| 2007-03-06 | 335.37 |
| 2007-03-05 | 331.13 |
| 2007-03-02 | 368.31 |
| 2007-03-01 | 370.67 |
| 2007-02-28 | 391.85 |
| 2007-02-27 | 420.09 |
| 2007-02-26 | 433.03 |
| 2007-02-23 | 428.32 |
| 2007-02-22 | 431.85 |
| 2007-02-21 | 429.50 |
| 2007-02-16 | 435.38 |
| 2007-02-15 | 417.73 |
| 2007-02-14 | 381.26 |
| 2007-02-13 | 367.84 |
| 2007-02-12 | 382.43 |
| 2007-02-09 | 370.67 |
| 2007-02-08 | 367.84 |
| 2007-02-07 | 359.37 |
| 2007-02-06 | 358.90 |
| 2007-02-05 | 358.43 |
| 2007-02-02 | 368.31 |
| 2007-02-01 | 375.37 |
| 2007-01-31 | 358.90 |
| 2007-01-30 | 358.90 |
| 2007-01-29 | 357.02 |
| 2007-01-26 | 348.07 |
| 2007-01-25 | 350.43 |
| 2007-01-24 | 354.66 |
| 2007-01-23 | 348.54 |
| 2007-01-22 | 353.72 |
| 2007-01-19 | 351.37 |
| 2007-01-18 | 368.31 |
| 2007-01-17 | 360.78 |
| 2007-01-16 | 355.13 |
| 2007-01-15 | 365.96 |
| 2007-01-12 | 337.25 |
| 2007-01-11 | 328.31 |
| 2007-01-10 | 337.25 |
| 2007-01-09 | 342.43 |
| 2007-01-08 | 346.66 |
| 2007-01-05 | 363.13 |
| 2007-01-04 | 364.55 |
| 2007-01-03 | 354.66 |
| 2007-01-02 | 337.25 |
| 2006-12-29 | 329.72 |
| 2006-12-28 | 334.89 |
| 2006-12-27 | 323.13 |
| 2006-12-22 | 325.95 |
| 2006-12-21 | 330.66 |
| 2006-12-20 | 325.95 |
| 2006-12-19 | 325.48 |
| 2006-12-18 | 325.01 |
| 2006-12-15 | 318.89 |
| 2006-12-14 | 314.66 |
| 2006-12-13 | 312.77 |
| 2006-12-12 | 311.36 |
| 2006-12-11 | 307.13 |
| 2006-12-08 | 308.07 |
| 2006-12-07 | 300.07 |
| 2006-12-06 | 300.07 |
| 2006-12-05 | 290.65 |
| 2006-12-04 | 280.77 |
| 2006-12-01 | 291.12 |
| 2006-11-30 | 303.83 |
| 2006-11-29 | 301.01 |
| 2006-11-28 | 295.36 |
| 2006-11-27 | 301.95 |
| 2006-11-24 | 297.71 |
| 2006-11-23 | 299.59 |
| 2006-11-22 | 290.65 |
| 2006-11-21 | 285.47 |
| 2006-11-20 | 287.83 |
| 2006-11-17 | 297.24 |
| 2006-11-16 | 294.42 |
| 2006-11-15 | 287.83 |
| 2006-11-14 | 280.77 |
| 2006-11-13 | 277.00 |
| 2006-11-10 | 285.00 |
| 2006-11-09 | 282.18 |
| 2006-11-08 | 269.47 |
| 2006-11-07 | 277.47 |
| 2006-11-06 | 271.83 |
| 2006-11-03 | 266.18 |
| 2006-11-02 | 278.89 |
| 2006-11-01 | 276.53 |
| 2006-10-31 | 277.94 |
| 2006-10-27 | 267.59 |
| 2006-10-26 | 269.47 |
| 2006-10-25 | 266.18 |
| 2006-10-24 | 262.88 |
| 2006-10-23 | 256.76 |
| 2006-10-20 | 260.06 |
| 2006-10-19 | 260.53 |
| 2006-10-18 | 268.06 |
| 2006-10-17 | 256.76 |
| 2006-10-16 | 243.59 |
| 2006-10-13 | 249.23 |
| 2006-10-12 | 256.29 |
| 2006-10-11 | 255.82 |
| 2006-10-10 | 254.41 |
| 2006-10-09 | 256.76 |
| 2006-10-06 | 260.06 |
| 2006-10-05 | 256.76 |
| 2006-10-04 | 255.82 |
| 2006-10-03 | 261.94 |
| 2006-09-29 | 266.65 |
| 2006-09-28 | 269.47 |
| 2006-09-27 | 265.24 |
| 2006-09-26 | 262.88 |
| 2006-09-25 | 267.59 |
| 2006-09-22 | 265.71 |
| 2006-09-21 | 268.53 |
| 2006-09-20 | 275.00 |
| 2006-09-19 | 277.76 |
| 2006-09-18 | 275.92 |
| 2006-09-15 | 275.92 |
| 2006-09-14 | 276.84 |
| 2006-09-13 | 278.68 |
| 2006-09-12 | 272.24 |
| 2006-09-11 | 272.24 |
| 2006-09-08 | 277.30 |
| 2006-09-07 | 290.65 |
| 2006-09-06 | 301.23 |
| 2006-09-05 | 314.11 |
| 2006-09-04 | 312.27 |
| 2006-09-01 | 306.29 |
| 2006-08-31 | 301.23 |
| 2006-08-30 | 301.23 |
| 2006-08-29 | 295.71 |
| 2006-08-28 | 289.27 |
| 2006-08-25 | 294.33 |
| 2006-08-24 | 297.09 |
| 2006-08-23 | 294.33 |
| 2006-08-22 | 302.15 |
| 2006-08-21 | 298.47 |
| 2006-08-18 | 314.57 |
| 2006-08-17 | 313.65 |
| 2006-08-16 | 309.51 |
| 2006-08-15 | 311.81 |
| 2006-08-14 | 313.19 |
| 2006-08-11 | 313.65 |
| 2006-08-10 | 313.65 |
| 2006-08-09 | 314.11 |
| 2006-08-08 | 302.61 |
| 2006-08-07 | 298.93 |
| 2006-08-04 | 300.77 |
| 2006-08-03 | 308.59 |
| 2006-08-02 | 300.77 |
| 2006-08-01 | 293.87 |
| 2006-07-31 | 297.55 |
| 2006-07-28 | 301.69 |
| 2006-07-27 | 299.39 |
| 2006-07-26 | 292.49 |
| 2006-07-25 | 308.13 |
| 2006-07-24 | 303.53 |
| 2006-07-21 | 296.86 |
| 2006-07-20 | 286.51 |
| 2006-07-19 | 272.70 |
| 2006-07-18 | 277.30 |
| 2006-07-17 | 280.75 |
| 2006-07-14 | 287.66 |
| 2006-07-13 | 303.76 |
| 2006-07-12 | 309.51 |
| 2006-07-11 | 307.21 |
| 2006-07-10 | 303.76 |
| 2006-07-07 | 302.61 |
| 2006-07-06 | 301.46 |
| 2006-07-05 | 301.46 |
| 2006-07-04 | 304.91 |
| 2006-07-03 | 300.31 |
| 2006-06-30 | 295.71 |
| 2006-06-29 | 281.90 |
| 2006-06-28 | 277.30 |
| 2006-06-27 | 273.85 |
| 2006-06-26 | 270.40 |
| 2006-06-23 | 273.85 |
| 2006-06-22 | 284.20 |
| 2006-06-21 | 276.15 |
| 2006-06-20 | 266.95 |
| 2006-06-19 | 255.45 |
| 2006-06-16 | 258.90 |
| 2006-06-15 | 237.04 |
| 2006-06-14 | 226.69 |
| 2006-06-13 | 240.49 |
| 2006-06-12 | 255.45 |
| 2006-06-09 | 254.30 |
| 2006-06-08 | 254.30 |
| 2006-06-07 | 263.50 |
| 2006-06-06 | 272.70 |
| 2006-06-05 | 266.95 |
| 2006-06-02 | 268.10 |
| 2006-06-01 | 253.15 |
| 2006-05-30 | 268.10 |
| 2006-05-29 | 269.25 |
| 2006-05-26 | 255.45 |
| 2006-05-25 | 249.70 |
| 2006-05-24 | 258.90 |
| 2006-05-23 | 265.80 |
| 2006-05-22 | 264.65 |
| 2006-05-19 | 271.55 |
| 2006-05-18 | 279.60 |
| 2006-05-17 | 292.26 |
| 2006-05-16 | 289.96 |
| 2006-05-15 | 304.91 |
| 2006-05-12 | 311.81 |
| 2006-05-11 | 310.66 |
| 2006-05-10 | 295.06 |
| 2006-05-09 | 299.59 |
| 2006-05-08 | 306.38 |
| 2006-05-04 | 307.52 |
| 2006-05-03 | 314.31 |
| 2006-05-02 | 317.70 |
| 2006-04-28 | 317.70 |
| 2006-04-27 | 318.84 |
| 2006-04-26 | 304.12 |
| 2006-04-25 | 313.18 |
| 2006-04-24 | 318.84 |
| 2006-04-21 | 302.99 |
| 2006-04-20 | 297.33 |
| 2006-04-19 | 299.59 |
| 2006-04-18 | 286.01 |
| 2006-04-13 | 272.42 |
| 2006-04-12 | 255.44 |
| 2006-04-11 | 264.50 |
| 2006-04-10 | 259.97 |
| 2006-04-07 | 262.24 |
| 2006-04-06 | 272.42 |
| 2006-04-04 | 262.24 |
| 2006-04-03 | 261.10 |
| 2006-03-31 | 250.92 |
| 2006-03-30 | 252.05 |
| 2006-03-29 | 249.78 |
| 2006-03-28 | 255.44 |
| 2006-03-27 | 256.58 |
| 2006-03-24 | 241.86 |
| 2006-03-23 | 246.39 |
| 2006-03-22 | 245.26 |
| 2006-03-21 | 248.65 |
| 2006-03-20 | 250.92 |
| 2006-03-17 | 246.39 |
| 2006-03-16 | 244.12 |
| 2006-03-15 | 247.52 |
| 2006-03-14 | 247.52 |
| 2006-03-13 | 254.31 |
| 2006-03-10 | 248.65 |
| 2006-03-09 | 244.12 |
| 2006-03-08 | 239.60 |
| 2006-03-07 | 254.31 |
| 2006-03-06 | 259.97 |
| 2006-03-03 | 263.37 |
| 2006-03-02 | 279.22 |
| 2006-03-01 | 273.56 |
| 2006-02-28 | 272.42 |
| 2006-02-27 | 272.42 |
| 2006-02-24 | 253.18 |
| 2006-02-23 | 257.71 |
| 2006-02-22 | 252.05 |
| 2006-02-21 | 250.92 |
| 2006-02-20 | 253.18 |
| 2006-02-17 | 250.92 |
| 2006-02-16 | 245.26 |
| 2006-02-15 | 247.52 |
| 2006-02-14 | 249.78 |
| 2006-02-13 | 242.99 |
| 2006-02-10 | 249.78 |
| 2006-02-09 | 257.71 |
| 2006-02-08 | 241.86 |
| 2006-02-07 | 248.65 |
| 2006-02-06 | 244.12 |
| 2006-02-03 | 247.52 |
| 2006-02-02 | 250.92 |
| 2006-02-01 | 253.18 |
| 2006-01-27 | 257.71 |
| 2006-01-26 | 245.26 |
| 2006-01-25 | 247.52 |
| 2006-01-24 | 237.33 |
| 2006-01-23 | 230.54 |
| 2006-01-20 | 237.33 |
| 2006-01-19 | 236.20 |
| 2006-01-18 | 231.67 |
| 2006-01-17 | 235.07 |
| 2006-01-16 | 238.46 |
| 2006-01-13 | 244.12 |
| 2006-01-12 | 246.39 |
| 2006-01-11 | 240.73 |
| 2006-01-10 | 241.86 |
| 2006-01-09 | 248.65 |
| 2006-01-06 | 258.84 |
| 2006-01-05 | 247.52 |
| 2006-01-04 | 240.73 |
| 2006-01-03 | 230.54 |
| 2005-12-30 | 221.48 |
| 2005-12-29 | 227.14 |
| 2005-12-28 | 221.48 |
| 2005-12-23 | 215.82 |
| 2005-12-22 | 209.03 |
| 2005-12-21 | 204.50 |
| 2005-12-20 | 199.98 |
| 2005-12-19 | 199.98 |
| 2005-12-16 | 193.18 |
| 2005-12-15 | 197.71 |
| 2005-12-14 | 199.98 |
| 2005-12-13 | 204.50 |
| 2005-12-12 | 206.77 |
| 2005-12-09 | 206.77 |
| 2005-12-08 | 209.03 |
| 2005-12-07 | 205.64 |
| 2005-12-06 | 203.37 |
| 2005-12-05 | 194.32 |
| 2005-12-02 | 196.58 |
| 2005-12-01 | 195.45 |
| 2005-11-30 | 193.18 |
| 2005-11-29 | 193.18 |
| 2005-11-28 | 194.32 |
| 2005-11-25 | 197.71 |
| 2005-11-24 | 199.98 |
| 2005-11-23 | 201.11 |
| 2005-11-22 | 203.37 |
| 2005-11-21 | 204.50 |
| 2005-11-18 | 207.90 |
| 2005-11-17 | 203.37 |
| 2005-11-16 | 201.11 |
| 2005-11-15 | 201.11 |
| 2005-11-14 | 199.98 |
| 2005-11-11 | 209.03 |
| 2005-11-10 | 207.90 |
| 2005-11-09 | 198.84 |
| 2005-11-08 | 188.66 |
| 2005-11-07 | 194.32 |
| 2005-11-04 | 203.37 |
| 2005-11-03 | 203.37 |
| 2005-11-02 | 207.90 |
| 2005-11-01 | 202.24 |
| 2005-10-31 | 187.53 |
| 2005-10-28 | 178.47 |
| 2005-10-27 | 180.73 |
| 2005-10-26 | 190.92 |
| 2005-10-25 | 187.53 |
| 2005-10-24 | 178.47 |
| 2005-10-21 | 186.39 |
| 2005-10-20 | 190.92 |
| 2005-10-19 | 196.58 |
| 2005-10-18 | 206.77 |
| 2005-10-17 | 206.77 |
| 2005-10-14 | 206.77 |
| 2005-10-13 | 214.69 |
| 2005-10-12 | 218.09 |
| 2005-10-10 | 222.62 |
| 2005-10-07 | 224.88 |
| 2005-10-06 | 226.01 |
| 2005-10-05 | 241.86 |
| 2005-10-04 | 247.52 |
| 2005-10-03 | 247.52 |
| 2005-09-30 | 241.86 |
| 2005-09-29 | 232.80 |
| 2005-09-28 | 224.88 |
| 2005-09-27 | 229.41 |
| 2005-09-26 | 236.20 |
| 2005-09-23 | 221.48 |
| 2005-09-22 | 227.14 |
| 2005-09-21 | 223.88 |
| 2005-09-20 | 230.49 |
| 2005-09-16 | 229.39 |
| 2005-09-15 | 231.60 |
| 2005-09-14 | 231.60 |
| 2005-09-13 | 236.00 |
| 2005-09-12 | 241.51 |
| 2005-09-09 | 245.92 |
| 2005-09-08 | 249.22 |
| 2005-09-07 | 244.82 |
| 2005-09-06 | 244.82 |
| 2005-09-05 | 239.31 |
| 2005-09-02 | 238.21 |
| 2005-09-01 | 237.10 |
| 2005-08-31 | 238.21 |
| 2005-08-30 | 245.92 |
| 2005-08-29 | 249.22 |
| 2005-08-26 | 245.92 |
| 2005-08-25 | 245.92 |
| 2005-08-24 | 249.22 |
| 2005-08-23 | 244.82 |
| 2005-08-22 | 254.73 |
| 2005-08-19 | 252.53 |
| 2005-08-18 | 256.93 |
| 2005-08-17 | 262.44 |
| 2005-08-16 | 271.26 |
| 2005-08-15 | 271.26 |
| 2005-08-12 | 271.26 |
| 2005-08-11 | 273.46 |
| 2005-08-10 | 272.36 |
| 2005-08-09 | 259.14 |
| 2005-08-08 | 260.24 |
| 2005-08-05 | 258.04 |
| 2005-08-04 | 260.24 |
| 2005-08-03 | 249.22 |
| 2005-08-02 | 247.02 |
| 2005-08-01 | 243.71 |
| 2005-07-29 | 237.10 |
| 2005-07-28 | 244.82 |
| 2005-07-27 | 243.71 |
| 2005-07-26 | 244.82 |
| 2005-07-25 | 245.92 |
| 2005-07-22 | 243.71 |
| 2005-07-21 | 249.22 |
| 2005-07-20 | 240.41 |
| 2005-07-19 | 229.39 |
| 2005-07-18 | 237.10 |
| 2005-07-15 | 239.31 |
| 2005-07-14 | 231.60 |
| 2005-07-13 | 229.39 |
| 2005-07-12 | 221.68 |
| 2005-07-11 | 224.99 |
| 2005-07-08 | 217.27 |
| 2005-07-07 | 222.78 |
| 2005-07-06 | 231.60 |
| 2005-07-05 | 226.09 |
| 2005-07-04 | 227.19 |
| 2005-06-30 | 232.70 |
| 2005-06-29 | 240.41 |
| 2005-06-28 | 232.70 |
| 2005-06-27 | 230.49 |
| 2005-06-24 | 230.49 |
| 2005-06-23 | 232.70 |
| 2005-06-22 | 220.58 |
| 2005-06-21 | 215.07 |
| 2005-06-20 | 218.38 |
| 2005-06-17 | 216.17 |
| 2005-06-16 | 218.38 |
| 2005-06-15 | 223.88 |
| 2005-06-14 | 223.88 |
| 2005-06-13 | 228.29 |
| 2005-06-10 | 231.60 |
| 2005-06-09 | 227.19 |
| 2005-06-08 | 228.29 |
| 2005-06-07 | 219.48 |
| 2005-06-06 | 217.27 |
| 2005-06-03 | 216.17 |
| 2005-06-02 | 209.56 |
| 2005-06-01 | 219.48 |
| 2005-05-31 | 232.70 |
| 2005-05-30 | 239.31 |
| 2005-05-27 | 238.21 |
| 2005-05-26 | 233.80 |
| 2005-05-25 | 231.60 |
| 2005-05-24 | 239.31 |
| 2005-05-23 | 239.31 |
| 2005-05-20 | 245.92 |
| 2005-05-19 | 245.92 |
| 2005-05-18 | 239.31 |
| 2005-05-17 | 237.10 |
| 2005-05-13 | 244.82 |
| 2005-05-12 | 253.63 |
| 2005-05-11 | 254.82 |
| 2005-05-10 | 256.99 |
| 2005-05-09 | 261.33 |
| 2005-05-06 | 267.84 |
| 2005-05-05 | 266.75 |
| 2005-05-04 | 259.16 |
| 2005-05-03 | 258.07 |
| 2005-04-29 | 266.75 |
| 2005-04-28 | 273.27 |
| 2005-04-27 | 273.27 |
| 2005-04-26 | 277.61 |
| 2005-04-25 | 274.35 |
| 2005-04-22 | 273.27 |
| 2005-04-21 | 262.41 |
| 2005-04-20 | 259.16 |
| 2005-04-19 | 253.73 |
| 2005-04-18 | 259.16 |
| 2005-04-15 | 270.01 |
| 2005-04-14 | 279.78 |
| 2005-04-13 | 278.69 |
| 2005-04-12 | 280.86 |
| 2005-04-11 | 281.95 |
| 2005-04-08 | 276.52 |
| 2005-04-07 | 268.92 |
| 2005-04-06 | 270.01 |
| 2005-04-04 | 268.92 |
| 2005-04-01 | 264.58 |
| 2005-03-31 | 267.84 |
| 2005-03-30 | 271.09 |
| 2005-03-29 | 271.09 |
| 2005-03-24 | 270.01 |
| 2005-03-23 | 272.18 |
| 2005-03-22 | 276.52 |
| 2005-03-21 | 286.29 |
| 2005-03-18 | 279.78 |
| 2005-03-17 | 284.12 |
| 2005-03-16 | 285.20 |
| 2005-03-15 | 277.61 |
| 2005-03-14 | 281.95 |
| 2005-03-11 | 277.61 |
| 2005-03-10 | 268.92 |
| 2005-03-09 | 279.78 |
| 2005-03-08 | 279.78 |
| 2005-03-07 | 277.61 |
| 2005-03-04 | 272.18 |
| 2005-03-03 | 277.61 |
| 2005-03-02 | 271.09 |
| 2005-03-01 | 277.61 |
| 2005-02-28 | 277.61 |
| 2005-02-25 | 268.92 |
| 2005-02-24 | 260.24 |
| 2005-02-23 | 260.24 |
| 2005-02-22 | 254.82 |
| 2005-02-21 | 261.33 |
| 2005-02-18 | 256.99 |
| 2005-02-17 | 245.05 |
| 2005-02-16 | 252.65 |
| 2005-02-15 | 258.07 |
| 2005-02-14 | 276.52 |
| 2005-02-08 | 275.44 |
| 2005-02-07 | 270.01 |
| 2005-02-04 | 255.90 |
| 2005-02-03 | 250.48 |
| 2005-02-02 | 248.31 |
| 2005-02-01 | 248.31 |
| 2005-01-31 | 252.65 |
| 2005-01-28 | 241.80 |
| 2005-01-27 | 239.63 |
| 2005-01-26 | 242.88 |
| 2005-01-25 | 241.80 |
| 2005-01-24 | 236.37 |
| 2005-01-21 | 232.03 |
| 2005-01-20 | 237.46 |
| 2005-01-19 | 239.63 |
| 2005-01-18 | 235.29 |
| 2005-01-17 | 221.18 |
| 2005-01-14 | 214.67 |
| 2005-01-13 | 222.27 |
| 2005-01-12 | 222.27 |
| 2005-01-11 | 216.84 |
| 2005-01-10 | 219.01 |
| 2005-01-07 | 211.42 |
| 2005-01-06 | 213.59 |
| 2005-01-05 | 228.78 |
| 2005-01-04 | 228.78 |
| 2005-01-03 | 239.63 |
| 2004-12-31 | 249.39 |
| 2004-12-30 | 235.29 |
| 2004-12-29 | 237.46 |
| 2004-12-28 | 233.12 |
| 2004-12-24 | 235.29 |
| 2004-12-23 | 239.63 |
| 2004-12-22 | 229.86 |
| 2004-12-21 | 235.29 |
| 2004-12-20 | 228.78 |
| 2004-12-17 | 211.42 |
| 2004-12-16 | 211.42 |
| 2004-12-15 | 213.59 |
| 2004-12-14 | 204.91 |
| 2004-12-13 | 201.65 |
| 2004-12-10 | 210.33 |
| 2004-12-09 | 220.10 |
| 2004-12-08 | 215.76 |
| 2004-12-07 | 216.84 |
| 2004-12-06 | 215.76 |
| 2004-12-03 | 214.67 |
| 2004-12-02 | 209.25 |
| 2004-12-01 | 199.48 |
| 2004-11-30 | 202.74 |
| 2004-11-29 | 201.65 |
| 2004-11-26 | 195.14 |
| 2004-11-25 | 198.40 |
| 2004-11-24 | 202.74 |
| 2004-11-23 | 211.42 |
| 2004-11-22 | 202.74 |
| 2004-11-19 | 196.22 |
| 2004-11-18 | 198.40 |
| 2004-11-17 | 201.65 |
| 2004-11-16 | 200.57 |
| 2004-11-15 | 198.40 |
| 2004-11-12 | 192.97 |
| 2004-11-11 | 191.88 |
| 2004-11-10 | 192.97 |
| 2004-11-09 | 188.63 |
| 2004-11-08 | 192.97 |
| 2004-11-05 | 188.63 |
| 2004-11-04 | 185.37 |
| 2004-11-03 | 192.97 |
| 2004-11-02 | 195.14 |
| 2004-11-01 | 188.63 |
| 2004-10-29 | 191.88 |
| 2004-10-28 | 201.65 |
| 2004-10-27 | 182.12 |
| 2004-10-26 | 183.20 |
| 2004-10-25 | 184.29 |
| 2004-10-21 | 187.54 |
| 2004-10-20 | 184.29 |
| 2004-10-19 | 190.80 |
| 2004-10-18 | 183.20 |
| 2004-10-15 | 179.95 |
| 2004-10-14 | 182.12 |
| 2004-10-13 | 182.12 |
| 2004-10-12 | 190.80 |
| 2004-10-11 | 203.82 |
| 2004-10-08 | 194.05 |
| 2004-10-07 | 195.14 |
| 2004-10-06 | 186.46 |
| 2004-10-05 | 186.46 |
| 2004-10-04 | 194.05 |
| 2004-09-30 | 182.12 |
| 2004-09-28 | 164.76 |
| 2004-09-27 | 166.93 |
| 2004-09-24 | 171.27 |
| 2004-09-23 | 172.35 |
| 2004-09-22 | 177.78 |
| 2004-09-21 | 184.85 |
| 2004-09-20 | 184.85 |
| 2004-09-17 | 179.50 |
| 2004-09-16 | 177.36 |
| 2004-09-15 | 168.79 |
| 2004-09-14 | 168.79 |
| 2004-09-13 | 169.86 |
| 2004-09-10 | 162.36 |
| 2004-09-09 | 160.22 |
| 2004-09-08 | 153.80 |
| 2004-09-07 | 158.08 |
| 2004-09-06 | 157.01 |
| 2004-09-03 | 148.44 |
| 2004-09-02 | 155.94 |
| 2004-09-01 | 154.87 |
| 2004-08-31 | 150.59 |
| 2004-08-30 | 149.51 |
| 2004-08-27 | 146.30 |
| 2004-08-26 | 147.37 |
| 2004-08-25 | 142.02 |
| 2004-08-24 | 144.16 |
| 2004-08-23 | 140.95 |
| 2004-08-20 | 138.81 |
| 2004-08-19 | 133.45 |
| 2004-08-18 | 127.03 |
| 2004-08-17 | 124.88 |
| 2004-08-16 | 123.81 |
| 2004-08-13 | 122.74 |
| 2004-08-12 | 129.17 |
| 2004-08-11 | 127.03 |
| 2004-08-10 | 132.38 |
| 2004-08-09 | 135.59 |
| 2004-08-06 | 138.81 |
| 2004-08-05 | 145.23 |
| 2004-08-04 | 131.31 |
| 2004-08-03 | 131.31 |
| 2004-08-02 | 133.45 |
| 2004-07-30 | 137.73 |
| 2004-07-29 | 138.81 |
| 2004-07-28 | 139.88 |
| 2004-07-27 | 139.88 |
| 2004-07-26 | 137.73 |
| 2004-07-23 | 137.73 |
| 2004-07-22 | 136.66 |
| 2004-07-21 | 135.59 |
| 2004-07-20 | 130.24 |
| 2004-07-19 | 131.31 |
| 2004-07-16 | 129.17 |
| 2004-07-15 | 117.39 |
| 2004-07-14 | 115.25 |
| 2004-07-13 | 120.60 |
| 2004-07-12 | 123.81 |
| 2004-07-09 | 124.88 |
| 2004-07-08 | 122.74 |
| 2004-07-07 | 130.24 |
| 2004-07-06 | 132.38 |
| 2004-07-05 | 130.24 |
| 2004-07-02 | 131.31 |
| 2004-06-30 | 132.38 |
| 2004-06-29 | 123.81 |
| 2004-06-28 | 124.88 |
| 2004-06-25 | 124.88 |
| 2004-06-24 | 124.88 |
| 2004-06-23 | 116.32 |
| 2004-06-21 | 113.10 |
| 2004-06-18 | 112.03 |
| 2004-06-17 | 105.61 |
| 2004-06-16 | 113.10 |
| 2004-06-15 | 114.18 |
| 2004-06-14 | 114.18 |
| 2004-06-11 | 124.88 |
| 2004-06-10 | 122.74 |
| 2004-06-09 | 121.67 |
| 2004-06-08 | 123.81 |
| 2004-06-07 | 122.74 |
| 2004-06-04 | 114.18 |
| 2004-06-03 | 116.32 |
| 2004-06-02 | 127.03 |
| 2004-06-01 | 122.74 |
| 2004-05-31 | 128.10 |
| 2004-05-28 | 131.31 |
| 2004-05-27 | 123.81 |
| 2004-05-25 | 109.89 |
| 2004-05-24 | 112.03 |
| 2004-05-21 | 110.96 |
| 2004-05-20 | 97.04 |
| 2004-05-19 | 104.54 |
| 2004-05-18 | 86.33 |
| 2004-05-17 | 77.77 |
| 2004-05-14 | 90.62 |
| 2004-05-13 | 95.33 |
| 2004-05-12 | 101.63 |
| 2004-05-11 | 96.38 |
| 2004-05-10 | 98.48 |
| 2004-05-07 | 110.03 |
| 2004-05-06 | 118.43 |
| 2004-05-05 | 114.23 |
| 2004-05-04 | 120.53 |
| 2004-05-03 | 113.18 |
| 2004-04-30 | 110.03 |
| 2004-04-29 | 115.28 |
| 2004-04-28 | 126.83 |
| 2004-04-27 | 128.93 |
| 2004-04-26 | 131.03 |
| 2004-04-23 | 140.48 |
| 2004-04-22 | 128.93 |
| 2004-04-21 | 133.13 |
| 2004-04-20 | 142.58 |
| 2004-04-19 | 153.09 |
| 2004-04-16 | 152.04 |
| 2004-04-15 | 150.99 |
| 2004-04-14 | 164.64 |
| 2004-04-13 | 166.74 |
| 2004-04-08 | 168.84 |
| 2004-04-07 | 173.04 |
| 2004-04-06 | 165.69 |
| 2004-04-02 | 156.24 |
| 2004-04-01 | 152.04 |
| 2004-03-31 | 152.04 |
| 2004-03-30 | 145.74 |
| 2004-03-29 | 134.18 |
| 2004-03-26 | 139.43 |
| 2004-03-25 | 142.58 |
| 2004-03-24 | 146.79 |
| 2004-03-23 | 142.58 |
| 2004-03-22 | 144.69 |
| 2004-03-19 | 147.84 |
| 2004-03-18 | 141.53 |
| 2004-03-17 | 146.79 |
| 2004-03-16 | 152.04 |
| 2004-03-15 | 147.84 |
| 2004-03-12 | 140.48 |
| 2004-03-11 | 139.43 |
| 2004-03-10 | 136.28 |
| 2004-03-09 | 144.69 |
| 2004-03-08 | 146.79 |
| 2004-03-05 | 143.63 |
| 2004-03-04 | 147.84 |
| 2004-03-03 | 149.94 |
| 2004-03-02 | 144.69 |
| 2004-03-01 | 146.79 |
| 2004-02-27 | 148.89 |
| 2004-02-26 | 143.63 |
| 2004-02-25 | 140.48 |
| 2004-02-24 | 142.58 |
| 2004-02-23 | 142.58 |
| 2004-02-20 | 137.33 |
| 2004-02-19 | 132.08 |
| 2004-02-18 | 136.28 |
| 2004-02-17 | 139.43 |
| 2004-02-16 | 135.23 |
| 2004-02-13 | 133.13 |
| 2004-02-12 | 134.18 |
| 2004-02-11 | 132.08 |
| 2004-02-10 | 136.28 |
| 2004-02-09 | 140.48 |
| 2004-02-06 | 134.18 |
| 2004-02-05 | 128.93 |
| 2004-02-04 | 128.93 |
| 2004-02-03 | 127.88 |
| 2004-02-02 | 119.48 |
| 2004-01-30 | 126.83 |
| 2004-01-29 | 129.98 |
| 2004-01-28 | 129.98 |
| 2004-01-27 | 140.48 |
| 2004-01-26 | 147.84 |
| 2004-01-21 | 143.63 |
| 2004-01-20 | 139.43 |
| 2004-01-19 | 141.53 |
| 2004-01-16 | 134.18 |
| 2004-01-15 | 139.43 |
| 2004-01-14 | 147.84 |
| 2004-01-13 | 136.28 |
| 2004-01-12 | 144.69 |
| 2004-01-09 | 158.34 |
| 2004-01-08 | 154.14 |
| 2004-01-07 | 146.79 |
| 2004-01-06 | 134.18 |
| 2004-01-05 | 138.38 |
| 2004-01-02 | 126.83 |
| 2003-12-31 | 117.38 |
| 2003-12-30 | 120.53 |
| 2003-12-29 | 119.48 |
| 2003-12-24 | 111.08 |
| 2003-12-23 | 111.08 |
| 2003-12-22 | 116.33 |
| 2003-12-19 | 113.18 |
| 2003-12-18 | 111.08 |
| 2003-12-17 | 112.13 |
| 2003-12-16 | 117.38 |
| 2003-12-15 | 118.43 |
| 2003-12-12 | 121.58 |
| 2003-12-11 | 118.43 |
| 2003-12-10 | 112.13 |
| 2003-12-09 | 114.23 |
| 2003-12-08 | 112.13 |
| 2003-12-05 | 113.18 |
| 2003-12-04 | 115.28 |
| 2003-12-03 | 111.08 |
| 2003-12-02 | 114.23 |
| 2003-12-01 | 117.38 |
| 2003-11-28 | 115.28 |
| 2003-11-27 | 108.98 |
| 2003-11-26 | 105.83 |
| 2003-11-25 | 100.58 |
| 2003-11-24 | 95.33 |
| 2003-11-21 | 94.28 |
| 2003-11-20 | 100.58 |
| 2003-11-19 | 102.68 |
| 2003-11-18 | 106.88 |
| 2003-11-17 | 108.98 |
| 2003-11-14 | 111.08 |
| 2003-11-13 | 111.08 |
| 2003-11-12 | 112.13 |
| 2003-11-11 | 111.08 |
| 2003-11-10 | 117.38 |
| 2003-11-07 | 115.28 |
| 2003-11-06 | 113.18 |
| 2003-11-05 | 121.58 |
| 2003-11-04 | 121.58 |
| 2003-11-03 | 119.48 |
| 2003-10-31 | 121.58 |
| 2003-10-30 | 118.43 |
| 2003-10-29 | 115.28 |
| 2003-10-28 | 114.23 |
| 2003-10-27 | 110.03 |
| 2003-10-24 | 104.78 |
| 2003-10-23 | 106.88 |
| 2003-10-22 | 121.58 |
| 2003-10-21 | 121.58 |
| 2003-10-20 | 118.43 |
| 2003-10-17 | 110.03 |
| 2003-10-16 | 112.13 |
| 2003-10-15 | 103.73 |
| 2003-10-14 | 99.53 |
| 2003-10-13 | 101.63 |
| 2003-10-10 | 99.53 |
| 2003-10-09 | 100.58 |
| 2003-10-08 | 99.78 |
| 2003-10-07 | 94.60 |
| 2003-10-06 | 91.50 |
| 2003-10-03 | 85.29 |
| 2003-10-02 | 82.18 |
| 2003-09-30 | 82.18 |
| 2003-09-29 | 83.22 |
| 2003-09-26 | 83.22 |
| 2003-09-25 | 80.11 |
| 2003-09-24 | 82.18 |
| 2003-09-23 | 77.01 |
| 2003-09-22 | 78.04 |
| 2003-09-19 | 81.15 |
| 2003-09-18 | 81.15 |
| 2003-09-17 | 86.32 |
| 2003-09-16 | 89.43 |
| 2003-09-15 | 88.39 |
| 2003-09-11 | 87.36 |
| 2003-09-10 | 84.25 |
| 2003-09-09 | 88.39 |
| 2003-09-08 | 91.50 |
| 2003-09-05 | 89.43 |
| 2003-09-04 | 94.60 |
| 2003-09-03 | 99.78 |
| 2003-09-02 | 96.68 |
| 2003-09-01 | 94.60 |
| 2003-08-29 | 80.11 |
| 2003-08-28 | 75.97 |
| 2003-08-27 | 73.90 |
| 2003-08-26 | 73.90 |
| 2003-08-25 | 73.90 |
| 2003-08-22 | 77.01 |
| 2003-08-21 | 77.01 |
| 2003-08-20 | 77.01 |
| 2003-08-19 | 74.94 |
| 2003-08-18 | 78.04 |
| 2003-08-15 | 71.83 |
| 2003-08-14 | 71.83 |
| 2003-08-13 | 78.04 |
| 2003-08-12 | 78.04 |
| 2003-08-11 | 78.04 |
| 2003-08-08 | 72.87 |
| 2003-08-07 | 69.76 |
| 2003-08-06 | 69.76 |
| 2003-08-05 | 73.90 |
| 2003-08-04 | 74.94 |
| 2003-08-01 | 72.87 |
| 2003-07-31 | 70.80 |
| 2003-07-30 | 69.76 |
| 2003-07-29 | 71.83 |
| 2003-07-28 | 72.87 |
| 2003-07-25 | 67.69 |
| 2003-07-24 | 66.66 |
| 2003-07-23 | 60.45 |
| 2003-07-22 | 69.76 |
| 2003-07-21 | 71.83 |
| 2003-07-18 | 75.97 |
| 2003-07-17 | 79.08 |
| 2003-07-16 | 83.22 |
| 2003-07-15 | 80.11 |
| 2003-07-14 | 79.08 |
| 2003-07-11 | 79.08 |
| 2003-07-10 | 82.18 |
| 2003-07-09 | 78.04 |
| 2003-07-08 | 75.97 |
| 2003-07-07 | 77.01 |
| 2003-07-04 | 72.87 |
| 2003-07-03 | 73.90 |
| 2003-07-02 | 72.87 |
| 2003-06-30 | 69.76 |
| 2003-06-27 | 73.90 |
| 2003-06-26 | 71.83 |
| 2003-06-25 | 75.97 |
| 2003-06-24 | 71.83 |
| 2003-06-23 | 74.94 |
| 2003-06-20 | 78.04 |
| 2003-06-19 | 78.04 |
| 2003-06-18 | 78.04 |
| 2003-06-17 | 84.25 |
| 2003-06-16 | 79.08 |
| 2003-06-13 | 81.15 |
| 2003-06-12 | 72.87 |
| 2003-06-11 | 67.69 |
| 2003-06-10 | 68.73 |
| 2003-06-09 | 69.76 |
| 2003-06-06 | 75.97 |
| 2003-06-05 | 65.62 |
| 2003-06-03 | 66.66 |
| 2003-06-02 | 67.69 |
| 2003-05-30 | 61.48 |
| 2003-05-29 | 64.59 |
| 2003-05-28 | 59.41 |
| 2003-05-27 | 57.34 |
| 2003-05-26 | 61.48 |
| 2003-05-23 | 57.34 |
| 2003-05-22 | 57.34 |
| 2003-05-21 | 51.13 |
| 2003-05-20 | 52.16 |
| 2003-05-19 | 52.16 |
| 2003-05-16 | 53.20 |
| 2003-05-15 | 50.51 |
| 2003-05-14 | 48.49 |
| 2003-05-13 | 48.49 |
| 2003-05-12 | 48.49 |
| 2003-05-09 | 40.41 |
| 2003-05-07 | 42.43 |
| 2003-05-06 | 43.44 |
| 2003-05-05 | 41.42 |
| 2003-05-02 | 35.36 |
| 2003-04-30 | 35.36 |
| 2003-04-29 | 38.39 |
| 2003-04-28 | 32.33 |
| 2003-04-25 | 33.34 |
| 2003-04-24 | 32.33 |
| 2003-04-23 | 34.35 |
| 2003-04-22 | 37.38 |
| 2003-04-17 | 47.48 |
| 2003-04-16 | 44.45 |
| 2003-04-15 | 42.43 |
| 2003-04-14 | 44.45 |
| 2003-04-11 | 48.49 |
| 2003-04-10 | 46.47 |
| 2003-04-09 | 44.45 |
| 2003-04-08 | 40.41 |
| 2003-04-07 | 43.44 |
| 2003-04-04 | 44.45 |
| 2003-04-03 | 43.44 |
| 2003-04-02 | 42.43 |
| 2003-04-01 | 38.39 |
| 2003-03-31 | 39.40 |
| 2003-03-28 | 47.48 |
| 2003-03-27 | 43.44 |
| 2003-03-26 | 43.44 |
| 2003-03-25 | 48.49 |
| 2003-03-24 | 47.48 |
| 2003-03-21 | 44.45 |
| 2003-03-20 | 45.46 |
| 2003-03-19 | 42.43 |
| 2003-03-18 | 40.41 |
| 2003-03-17 | 34.35 |
| 2003-03-14 | 35.36 |
| 2003-03-13 | 36.37 |
| 2003-03-12 | 38.39 |
| 2003-03-11 | 36.37 |
| 2003-03-10 | 29.30 |
| 2003-03-07 | 32.33 |
| 2003-03-06 | 35.36 |
| 2003-03-05 | 39.40 |
| 2003-03-04 | 39.40 |
| 2003-03-03 | 41.42 |
| 2003-02-28 | 42.43 |
| 2003-02-27 | 44.45 |
| 2003-02-26 | 46.47 |
| 2003-02-25 | 43.44 |
| 2003-02-24 | 43.44 |
| 2003-02-21 | 41.42 |
| 2003-02-20 | 42.43 |
| 2003-02-19 | 42.43 |
| 2003-02-18 | 40.41 |
| 2003-02-17 | 39.40 |
| 2003-02-14 | 38.39 |
| 2003-02-13 | 36.37 |
| 2003-02-12 | 42.43 |
| 2003-02-11 | 40.41 |
| 2003-02-10 | 43.44 |
| 2003-02-07 | 44.45 |
| 2003-02-06 | 47.48 |
| 2003-02-05 | 47.48 |
| 2003-02-04 | 49.50 |
| 2003-01-30 | 46.47 |
| 2003-01-29 | 44.45 |
| 2003-01-28 | 44.45 |
| 2003-01-27 | 39.40 |
| 2003-01-24 | 42.43 |
| 2003-01-23 | 42.43 |
| 2003-01-22 | 48.49 |
| 2003-01-21 | 49.50 |
| 2003-01-20 | 46.47 |
| 2003-01-17 | 43.44 |
| 2003-01-16 | 42.43 |
| 2003-01-15 | 50.51 |
| 2003-01-14 | 44.45 |
| 2003-01-13 | 50.51 |
| 2003-01-10 | 44.45 |
| 2003-01-09 | 40.41 |
| 2003-01-08 | 37.38 |
| 2003-01-07 | 40.41 |
| 2003-01-06 | 41.42 |
| 2003-01-03 | 38.39 |
| 2003-01-02 | 33.34 |
| 2002-12-31 | 29.30 |
| 2002-12-30 | 29.30 |
| 2002-12-27 | 32.33 |
| 2002-12-24 | 32.33 |
| 2002-12-23 | 36.37 |
| 2002-12-20 | 37.38 |
| 2002-12-19 | 39.40 |
| 2002-12-18 | 41.42 |
| 2002-12-17 | 34.35 |
| 2002-12-16 | 31.32 |
| 2002-12-13 | 32.33 |
| 2002-12-12 | 36.37 |
| 2002-12-11 | 32.33 |
| 2002-12-10 | 32.33 |
| 2002-12-09 | 30.31 |
| 2002-12-06 | 32.33 |
| 2002-12-05 | 30.31 |
| 2002-12-04 | 28.29 |
| 2002-12-03 | 29.30 |
| 2002-12-02 | 29.30 |
| 2002-11-29 | 24.25 |
| 2002-11-28 | 25.26 |
| 2002-11-27 | 23.23 |
| 2002-11-26 | 25.26 |
| 2002-11-25 | 26.27 |
| 2002-11-22 | 23.23 |
| 2002-11-21 | 25.26 |
| 2002-11-20 | 24.25 |
| 2002-11-19 | 26.27 |
| 2002-11-18 | 28.29 |
| 2002-11-15 | 26.27 |
| 2002-11-14 | 22.22 |
| 2002-11-13 | 21.21 |
| 2002-11-12 | 25.26 |
| 2002-11-11 | 26.27 |
| 2002-11-08 | 27.28 |
| 2002-11-07 | 25.26 |
| 2002-11-06 | 26.27 |
| 2002-11-05 | 23.23 |
| 2002-11-04 | 25.26 |
| 2002-11-01 | 22.22 |
| 2002-10-31 | 26.27 |
| 2002-10-30 | 19.19 |
| 2002-10-29 | 19.19 |
| 2002-10-28 | 24.25 |
| 2002-10-25 | 19.19 |
| 2002-10-24 | 21.21 |
| 2002-10-23 | 23.23 |
| 2002-10-22 | 17.17 |
| 2002-10-21 | 19.19 |
| 2002-10-18 | 13.13 |
| 2002-10-17 | 19.19 |
| 2002-10-16 | 21.21 |
| 2002-10-15 | 21.21 |
| 2002-10-11 | 13.13 |
| 2002-10-10 | 10.10 |
| 2002-10-09 | 10.10 |
| 2002-10-08 | 8.08 |
| 2002-10-07 | 8.08 |
| 2002-10-04 | 8.08 |
| 2002-10-03 | 8.08 |
| 2002-10-02 | 10.10 |
| 2002-09-30 | 10.10 |
| 2002-09-27 | 12.12 |
| 2002-09-26 | 10.10 |
| 2002-09-25 | 8.08 |
| 2002-09-24 | 13.13 |
| 2002-09-23 | 15.15 |
| 2002-09-20 | 16.16 |
| 2002-09-19 | 14.14 |
| 2002-09-18 | 12.93 |
| 2002-09-17 | 17.88 |
| 2002-09-16 | 13.92 |
| 2002-09-13 | 13.92 |
| 2002-09-12 | 16.89 |
| 2002-09-11 | 13.92 |
| 2002-09-10 | 10.95 |
| 2002-09-09 | 5.01 |
| 2002-09-06 | 4.02 |
| 2002-09-05 | 5.01 |
| 2002-09-04 | 3.03 |
| 2002-09-03 | 5.01 |
| 2002-09-02 | 6.99 |
| 2002-08-30 | 6.00 |
| 2002-08-29 | 8.97 |
| 2002-08-28 | 9.96 |
| 2002-08-27 | 9.96 |
| 2002-08-26 | 13.92 |
| 2002-08-23 | 13.92 |
| 2002-08-22 | 12.93 |
| 2002-08-21 | 10.95 |
| 2002-08-20 | 6.99 |
| 2002-08-19 | 6.00 |
| 2002-08-16 | 6.99 |
| 2002-08-15 | 10.95 |
| 2002-08-14 | 12.93 |
| 2002-08-13 | 11.94 |
| 2002-08-12 | 9.96 |
| 2002-08-09 | 9.96 |
| 2002-08-08 | 6.99 |
| 2002-08-07 | 7.98 |
| 2002-08-06 | 3.03 |
| 2002-08-05 | 5.01 |
| 2002-08-02 | 12.93 |
| 2002-08-01 | 17.88 |
| 2002-07-31 | 24.82 |
| 2002-07-30 | 16.89 |
| 2002-07-29 | 10.95 |
| 2002-07-26 | 11.94 |
| 2002-07-25 | 12.93 |
| 2002-07-24 | 13.92 |
| 2002-07-23 | 15.90 |
| 2002-07-22 | 15.90 |
| 2002-07-19 | 15.90 |
| 2002-07-18 | 18.88 |
| 2002-07-17 | 20.86 |
| 2002-07-16 | 25.81 |
| 2002-07-15 | 27.79 |
| 2002-07-12 | 27.79 |
| 2002-07-11 | 25.81 |
| 2002-07-10 | 24.82 |
| 2002-07-09 | 28.78 |
| 2002-07-08 | 27.79 |
| 2002-07-05 | 29.77 |
| 2002-07-04 | 29.77 |
| 2002-07-03 | 27.79 |
| 2002-07-02 | 18.88 |
| 2002-06-28 | 22.84 |
| 2002-06-27 | 21.85 |
| 2002-06-26 | 20.86 |
| 2002-06-25 | 23.83 |
| 2002-06-24 | 24.82 |
| 2002-06-21 | 17.88 |
| 2002-06-20 | 15.90 |
| 2002-06-19 | 13.92 |
| 2002-06-18 | 20.86 |
| 2002-06-17 | 21.85 |
| 2002-06-14 | 22.84 |
| 2002-06-13 | 26.80 |
| 2002-06-12 | 26.80 |
| 2002-06-11 | 24.82 |
| 2002-06-10 | 25.81 |
| 2002-06-07 | 28.78 |
| 2002-06-06 | 27.79 |
| 2002-06-05 | 20.86 |
| 2002-06-04 | 25.81 |
| 2002-06-03 | 28.78 |
| 2002-05-31 | 24.82 |
| 2002-05-30 | 27.79 |
| 2002-05-29 | 28.78 |
| 2002-05-28 | 28.78 |
| 2002-05-27 | 30.76 |
| 2002-05-24 | 30.76 |
| 2002-05-23 | 25.81 |
| 2002-05-22 | 30.76 |
| 2002-05-21 | 32.74 |
| 2002-05-17 | 28.78 |
| 2002-05-16 | 24.82 |
| 2002-05-15 | 22.05 |
| 2002-05-14 | 22.05 |
| 2002-05-13 | 23.98 |
| 2002-05-10 | 23.98 |
| 2002-05-09 | 23.98 |
| 2002-05-08 | 23.01 |
| 2002-05-07 | 24.95 |
| 2002-05-06 | 24.95 |
| 2002-05-03 | 23.98 |
| 2002-05-02 | 19.14 |
| 2002-04-30 | 18.17 |
| 2002-04-29 | 18.17 |
| 2002-04-26 | 15.27 |
| 2002-04-25 | 16.23 |
| 2002-04-24 | 17.20 |
| 2002-04-23 | 14.30 |
| 2002-04-22 | 12.36 |
| 2002-04-19 | 9.45 |
| 2002-04-18 | 9.45 |
| 2002-04-17 | 10.42 |
| 2002-04-16 | 11.39 |
| 2002-04-15 | 12.36 |
| 2002-04-12 | 8.48 |
| 2002-04-11 | 9.45 |
| 2002-04-10 | 7.52 |
| 2002-04-09 | 10.42 |
| 2002-04-08 | 7.52 |
| 2002-04-04 | 10.42 |
| 2002-04-03 | 4.61 |
| 2002-04-02 | 4.61 |
| 2002-03-28 | 2.67 |
| 2002-03-27 | -1.20 |
| 2002-03-26 | -3.14 |
| 2002-03-25 | 0.74 |
| 2002-03-22 | 1.70 |
| 2002-03-21 | -1.20 |
| 2002-03-20 | 1.70 |
| 2002-03-19 | -2.17 |
| 2002-03-18 | 0.74 |
| 2002-03-15 | 0.74 |
| 2002-03-14 | 0.74 |
| 2002-03-13 | 1.70 |
| 2002-03-12 | 3.64 |
| 2002-03-11 | 2.67 |
| 2002-03-08 | -2.17 |
| 2002-03-07 | -5.56 |
| 2002-03-06 | -10.40 |
| 2002-03-05 | -9.92 |
| 2002-03-04 | -11.37 |
| 2002-03-01 | -14.76 |
| 2002-02-28 | -12.34 |
| 2002-02-27 | -10.89 |
| 2002-02-26 | -11.86 |
| 2002-02-25 | -12.34 |
| 2002-02-22 | -8.95 |
| 2002-02-21 | -9.43 |
| 2002-02-20 | -11.86 |
| 2002-02-19 | -11.37 |
| 2002-02-18 | -10.89 |
| 2002-02-15 | -12.82 |
| 2002-02-11 | -14.76 |
| 2002-02-08 | -15.25 |
| 2002-02-07 | -17.18 |
| 2002-02-06 | -17.18 |
| 2002-02-05 | -18.64 |
| 2002-02-04 | -16.21 |
| 2002-02-01 | -15.25 |
| 2002-01-31 | -12.82 |
| 2002-01-30 | -11.37 |
| 2002-01-29 | -9.92 |
| 2002-01-28 | -12.82 |
| 2002-01-25 | -15.73 |
| 2002-01-24 | -18.64 |
| 2002-01-23 | -19.12 |
| 2002-01-22 | -17.67 |
| 2002-01-21 | -16.70 |
| 2002-01-18 | -16.70 |
| 2002-01-17 | -18.64 |
| 2002-01-16 | -17.18 |
| 2002-01-15 | -15.73 |
| 2002-01-14 | -14.76 |
| 2002-01-11 | -12.34 |
| 2002-01-10 | -14.28 |
| 2002-01-09 | -15.25 |
| 2002-01-08 | -12.82 |
| 2002-01-07 | -10.40 |
| 2002-01-04 | -18.64 |
| 2002-01-03 | -19.12 |
| 2002-01-02 | -21.54 |
| 2001-12-31 | -22.03 |
| 2001-12-28 | -20.09 |
| 2001-12-27 | -19.12 |
| 2001-12-24 | -19.60 |
| 2001-12-21 | -18.64 |
| 2001-12-20 | -18.15 |
| 2001-12-19 | -18.64 |
| 2001-12-18 | -19.60 |
| 2001-12-17 | -20.09 |
| 2001-12-14 | -20.09 |
| 2001-12-13 | -19.12 |
| 2001-12-12 | -17.18 |
| 2001-12-11 | -14.76 |
| 2001-12-10 | -15.25 |
| 2001-12-07 | -14.28 |
| 2001-12-06 | -14.28 |
| 2001-12-05 | -18.64 |
| 2001-12-04 | -19.12 |
| 2001-12-03 | -18.64 |
| 2001-11-30 | -19.12 |
| 2001-11-29 | -19.60 |
| 2001-11-28 | -19.12 |
| 2001-11-27 | -17.18 |
| 2001-11-26 | -16.21 |
| 2001-11-23 | -16.21 |
| 2001-11-22 | -16.70 |
| 2001-11-21 | -14.76 |
| 2001-11-20 | -15.73 |
| 2001-11-19 | -13.79 |
| 2001-11-16 | -13.31 |
| 2001-11-15 | -14.28 |
| 2001-11-14 | -16.70 |
| 2001-11-13 | -17.18 |
| 2001-11-12 | -15.73 |
| 2001-11-09 | -17.18 |
| 2001-11-08 | -17.67 |
| 2001-11-07 | -19.12 |
| 2001-11-06 | -17.67 |
| 2001-11-05 | -15.73 |
| 2001-11-02 | -18.64 |
| 2001-11-01 | -19.12 |
| 2001-10-31 | -20.57 |
| 2001-10-30 | -19.60 |
| 2001-10-29 | -21.06 |
| 2001-10-26 | -20.09 |
| 2001-10-24 | -21.54 |
| 2001-10-23 | -24.45 |
| 2001-10-22 | -26.87 |
| 2001-10-19 | -27.84 |
| 2001-10-18 | -26.87 |
| 2001-10-17 | -25.90 |
| 2001-10-16 | -27.84 |
| 2001-10-15 | -28.81 |
| 2001-10-12 | -27.35 |
| 2001-10-11 | -23.96 |
| 2001-10-10 | -26.39 |
| 2001-10-09 | -26.87 |
| 2001-10-08 | -30.26 |
| 2001-10-05 | -28.32 |
| 2001-10-04 | -28.32 |
| 2001-10-03 | -29.29 |
| 2001-09-28 | -32.20 |
| 2001-09-27 | -32.20 |
| 2001-09-26 | -33.17 |
| 2001-09-25 | -34.13 |
| 2001-09-24 | -33.17 |
| 2001-09-21 | -36.07 |
| 2001-09-20 | -36.07 |
| 2001-09-19 | -35.49 |
| 2001-09-18 | -38.32 |
| 2001-09-17 | -36.43 |
| 2001-09-14 | -35.49 |
| 2001-09-13 | -34.08 |
| 2001-09-12 | -34.08 |
| 2001-09-11 | -21.83 |
| 2001-09-10 | -22.78 |
| 2001-09-07 | -20.89 |
| 2001-09-06 | -17.60 |
| 2001-09-05 | -19.95 |
| 2001-09-04 | -22.31 |
| 2001-09-03 | -22.78 |
| 2001-08-31 | -21.83 |
| 2001-08-30 | -20.89 |
| 2001-08-29 | -22.78 |
| 2001-08-28 | -21.36 |
| 2001-08-27 | -19.95 |
| 2001-08-24 | -19.95 |
| 2001-08-23 | -19.95 |
| 2001-08-22 | -19.95 |
| 2001-08-21 | -18.07 |
| 2001-08-20 | -20.42 |
| 2001-08-17 | -19.48 |
| 2001-08-16 | -20.89 |
| 2001-08-15 | -17.60 |
| 2001-08-14 | -18.54 |
| 2001-08-13 | -20.42 |
| 2001-08-10 | -19.95 |
| 2001-08-09 | -21.36 |
| 2001-08-08 | -19.95 |
| 2001-08-07 | -20.89 |
| 2001-08-06 | -21.36 |
| 2001-08-03 | -18.54 |
| 2001-08-02 | -14.77 |
| 2001-08-01 | -14.30 |
| 2001-07-31 | -15.24 |
| 2001-07-30 | -14.77 |
| 2001-07-27 | -13.83 |
| 2001-07-26 | -16.18 |
| 2001-07-24 | -14.77 |
| 2001-07-23 | -11.95 |
| 2001-07-20 | -16.18 |
| 2001-07-19 | -19.01 |
| 2001-07-18 | -18.07 |
| 2001-07-17 | -17.60 |
| 2001-07-16 | -13.36 |
| 2001-07-13 | -9.12 |
| 2001-07-12 | -8.65 |
| 2001-07-11 | -9.59 |
| 2001-07-10 | -7.71 |
| 2001-07-09 | -8.65 |
| 2001-07-05 | -3.00 |
| 2001-07-04 | -1.12 |
| 2001-07-03 | -3.00 |
| 2001-06-29 | -3.00 |
| 2001-06-28 | -3.00 |
| 2001-06-27 | 0.77 |
| 2001-06-26 | -2.06 |
| 2001-06-22 | -1.12 |
| 2001-06-21 | 0.77 |
| 2001-06-20 | -2.06 |
| 2001-06-19 | -3.00 |
| 2001-06-18 | -2.06 |
| 2001-06-15 | -1.12 |
| 2001-06-14 | -0.17 |
| 2001-06-13 | 6.42 |
| 2001-06-12 | 7.36 |
| 2001-06-11 | 9.24 |
| 2001-06-08 | 6.42 |
| 2001-06-07 | 4.53 |
| 2001-06-06 | 3.59 |
| 2001-06-05 | 8.30 |
| 2001-06-04 | 7.36 |
| 2001-06-01 | 0.77 |
| 2001-05-31 | -0.17 |
| 2001-05-30 | 1.71 |
| 2001-05-29 | 4.53 |
| 2001-05-28 | 10.18 |
| 2001-05-25 | 9.24 |
| 2001-05-24 | 7.36 |
| 2001-05-23 | 3.59 |
| 2001-05-22 | 1.71 |
| 2001-05-21 | 2.65 |
| 2001-05-18 | 3.59 |
| 2001-05-17 | 4.53 |
| 2001-05-16 | 1.52 |
| 2001-05-15 | -0.33 |
| 2001-05-14 | -2.17 |
| 2001-05-11 | -0.33 |
| 2001-05-10 | 2.44 |
| 2001-05-09 | 2.44 |
| 2001-05-08 | -4.02 |
| 2001-05-07 | -2.17 |
| 2001-05-04 | -3.09 |
| 2001-05-03 | -2.17 |
| 2001-05-02 | -3.09 |
| 2001-04-27 | -10.94 |
| 2001-04-26 | -13.25 |
| 2001-04-25 | -14.17 |
| 2001-04-24 | -12.32 |
| 2001-04-23 | -12.78 |
| 2001-04-20 | -13.25 |
| 2001-04-19 | -13.71 |
| 2001-04-18 | -10.94 |
| 2001-04-17 | -12.32 |
| 2001-04-12 | -12.78 |
| 2001-04-11 | -16.94 |
| 2001-04-10 | -19.71 |
| 2001-04-09 | -19.71 |
| 2001-04-06 | -18.78 |
| 2001-04-04 | -18.32 |
| 2001-04-03 | -15.55 |
| 2001-04-02 | -10.48 |
| 2001-03-30 | -14.17 |
| 2001-03-29 | -20.63 |
| 2001-03-28 | -21.09 |
| 2001-03-27 | -22.01 |
| 2001-03-26 | -18.78 |
| 2001-03-23 | -21.09 |
| 2001-03-22 | -18.32 |
| 2001-03-21 | -14.17 |
| 2001-03-20 | -14.17 |
| 2001-03-19 | -13.71 |
| 2001-03-16 | -10.94 |
| 2001-03-15 | -14.17 |
| 2001-03-14 | -13.71 |
| 2001-03-13 | -13.71 |
| 2001-03-12 | -9.55 |
| 2001-03-09 | -5.86 |
| 2001-03-08 | -4.94 |
| 2001-03-07 | -3.09 |
| 2001-03-06 | -2.17 |
| 2001-03-05 | -4.02 |
| 2001-03-02 | -5.86 |
| 2001-03-01 | -4.02 |
| 2001-02-28 | 1.52 |
| 2001-02-27 | 5.21 |
| 2001-02-26 | 7.06 |
| 2001-02-23 | 7.98 |
| 2001-02-22 | 7.06 |
| 2001-02-21 | 7.06 |
| 2001-02-20 | 9.83 |
| 2001-02-19 | 7.98 |
| 2001-02-16 | 5.21 |
| 2001-02-15 | 5.21 |
| 2001-02-14 | 5.21 |
| 2001-02-13 | 5.21 |
| 2001-02-12 | 7.98 |
| 2001-02-09 | 6.14 |
| 2001-02-08 | 3.37 |
| 2001-02-07 | 5.21 |
| 2001-02-06 | 4.29 |
| 2001-02-05 | 7.06 |
| 2001-02-02 | 7.06 |
| 2001-02-01 | 7.06 |
| 2001-01-31 | 7.06 |
| 2001-01-30 | 6.14 |
| 2001-01-29 | 8.90 |
| 2001-01-23 | 12.60 |
| 2001-01-22 | 7.06 |
| 2001-01-19 | 7.98 |
| 2001-01-18 | 7.06 |
| 2001-01-17 | 3.37 |
| 2001-01-16 | 9.83 |
| 2001-01-15 | 15.36 |
| 2001-01-12 | 15.36 |
| 2001-01-11 | 13.52 |
| 2001-01-10 | 22.75 |
| 2001-01-09 | 20.90 |
| 2001-01-08 | 22.75 |
| 2001-01-05 | 18.13 |
| 2001-01-04 | 16.29 |
| 2001-01-03 | 12.60 |
| 2001-01-02 | 15.36 |
| 2000-12-29 | 11.67 |
| 2000-12-28 | 10.75 |
| 2000-12-27 | 8.90 |
| 2000-12-22 | 10.75 |
| 2000-12-21 | 9.83 |
| 2000-12-20 | 6.14 |
| 2000-12-19 | 7.06 |
| 2000-12-18 | 7.06 |
| 2000-12-15 | 9.83 |
| 2000-12-14 | 12.60 |
| 2000-12-13 | 15.36 |
| 2000-12-12 | 16.29 |
| 2000-12-11 | 15.36 |
| 2000-12-08 | 13.52 |
| 2000-12-07 | 15.36 |
| 2000-12-06 | 12.60 |
| 2000-12-05 | 7.98 |
| 2000-12-04 | 8.90 |
| 2000-12-01 | 8.90 |
| 2000-11-30 | 4.29 |
| 2000-11-29 | 4.29 |
| 2000-11-28 | 7.06 |
| 2000-11-27 | 11.67 |
| 2000-11-24 | 11.67 |
| 2000-11-23 | 14.44 |
| 2000-11-22 | 12.60 |
| 2000-11-21 | 17.21 |
| 2000-11-20 | 17.21 |
| 2000-11-17 | 16.29 |
| 2000-11-16 | 16.29 |
| 2000-11-15 | 8.90 |
| 2000-11-14 | 7.06 |
| 2000-11-13 | 5.21 |
| 2000-11-10 | 10.75 |
| 2000-11-09 | 11.67 |
| 2000-11-08 | 9.83 |
| 2000-11-07 | 13.52 |
| 2000-11-06 | 14.44 |
| 2000-11-03 | 15.36 |
| 2000-11-02 | 13.52 |
| 2000-11-01 | 17.21 |
| 2000-10-31 | 7.98 |
| 2000-10-30 | 5.21 |
| 2000-10-27 | 1.52 |
| 2000-10-26 | -0.33 |
| 2000-10-25 | -2.17 |
| 2000-10-24 | -3.09 |
| 2000-10-23 | 1.52 |
| 2000-10-20 | 2.44 |
| 2000-10-19 | -4.02 |
| 2000-10-18 | -1.25 |
| 2000-10-17 | 0.60 |
| 2000-10-16 | -0.33 |
| 2000-10-13 | 0.60 |
| 2000-10-12 | 8.90 |
| 2000-10-11 | 7.98 |
| 2000-10-10 | 9.83 |
| 2000-10-09 | 8.90 |
| 2000-10-05 | 14.44 |
| 2000-10-04 | 14.44 |
| 2000-10-03 | 21.82 |
| 2000-09-29 | 8.90 |
| 2000-09-28 | 4.29 |
| 2000-09-27 | 4.29 |
| 2000-09-26 | 1.52 |
| 2000-09-25 | 2.44 |
| 2000-09-22 | -1.25 |
| 2000-09-21 | 5.21 |
| 2000-09-20 | 8.31 |
| 2000-09-19 | 1.94 |
| 2000-09-18 | 5.58 |
| 2000-09-15 | 12.86 |
| 2000-09-14 | 10.13 |
| 2000-09-12 | 16.50 |
| 2000-09-11 | 19.24 |
| 2000-09-08 | 22.88 |
| 2000-09-07 | 27.43 |
| 2000-09-06 | 28.34 |
| 2000-09-05 | 29.25 |
| 2000-09-04 | 33.80 |
| 2000-09-01 | 31.07 |
| 2000-08-31 | 28.34 |
| 2000-08-30 | 25.61 |
| 2000-08-29 | 21.06 |
| 2000-08-28 | 21.06 |
| 2000-08-25 | 23.79 |
| 2000-08-24 | 29.25 |
| 2000-08-23 | 31.98 |
| 2000-08-22 | 34.71 |
| 2000-08-21 | 35.62 |
| 2000-08-18 | 33.80 |
| 2000-08-17 | 34.71 |
| 2000-08-16 | 34.71 |
| 2000-08-15 | 31.98 |
| 2000-08-14 | 33.80 |
| 2000-08-11 | 30.16 |
| 2000-08-10 | 30.16 |
| 2000-08-09 | 30.16 |
| 2000-08-08 | 31.98 |
| 2000-08-07 | 33.80 |
| 2000-08-04 | 31.07 |
| 2000-08-03 | 32.89 |
| 2000-08-02 | 31.07 |
| 2000-08-01 | 32.89 |
| 2000-07-31 | 26.52 |
| 2000-07-28 | 22.88 |
| 2000-07-27 | 30.16 |
| 2000-07-26 | 31.98 |
| 2000-07-25 | 33.80 |
| 2000-07-24 | 39.26 |
| 2000-07-21 | 32.89 |
| 2000-07-20 | 27.43 |
| 2000-07-19 | 19.24 |
| 2000-07-18 | 18.33 |
| 2000-07-17 | 21.97 |
| 2000-07-14 | 25.61 |
| 2000-07-13 | 26.52 |
| 2000-07-12 | 27.43 |
| 2000-07-11 | 24.70 |
| 2000-07-10 | 20.15 |
| 2000-07-07 | 15.59 |
| 2000-07-06 | 10.13 |
| 2000-07-05 | 15.59 |
| 2000-07-04 | 11.95 |
| 2000-07-03 | 11.04 |
| 2000-06-30 | 11.95 |
| 2000-06-29 | 11.04 |
| 2000-06-28 | 11.95 |
| 2000-06-27 | 10.13 |
| 2000-06-26 | 13.77 |
| 2000-06-23 | 14.68 |
| 2000-06-22 | 14.68 |
| 2000-06-21 | 13.77 |
| 2000-06-20 | 15.59 |
| 2000-06-19 | 16.50 |
| 2000-06-16 | 11.95 |
| 2000-06-15 | 10.13 |
| 2000-06-14 | 6.49 |
| 2000-06-13 | 5.58 |
| 2000-06-12 | 5.58 |
| 2000-06-09 | 6.49 |
| 2000-06-08 | 5.58 |
| 2000-06-07 | 8.31 |
| 2000-06-05 | 7.40 |
| 2000-06-02 | 5.58 |
| 2000-06-01 | -0.79 |
| 2000-05-31 | 5.58 |
| 2000-05-30 | 1.03 |
| 2000-05-29 | 1.94 |
| 2000-05-26 | -3.52 |
| 2000-05-25 | -6.25 |
| 2000-05-24 | -6.25 |
| 2000-05-23 | -8.07 |
| 2000-05-22 | -4.43 |
| 2000-05-19 | 2.85 |
| 2000-05-18 | -2.61 |
| 2000-05-17 | 1.03 |
| 2000-05-16 | 0.94 |
| 2000-05-15 | -0.85 |
| 2000-05-12 | -12.01 |
| 2000-05-10 | -21.39 |
| 2000-05-09 | -21.39 |
| 2000-05-08 | -20.50 |
| 2000-05-05 | -17.82 |
| 2000-05-04 | -17.82 |
| 2000-05-03 | -17.37 |
| 2000-05-02 | -16.93 |
| 2000-04-28 | -17.37 |
| 2000-04-27 | -18.26 |
| 2000-04-26 | -20.50 |
| 2000-04-25 | -18.26 |
| 2000-04-20 | -18.26 |
| 2000-04-19 | -19.16 |
| 2000-04-18 | -17.37 |
| 2000-04-17 | -23.62 |
| 2000-04-14 | -19.16 |
| 2000-04-13 | -23.62 |
| 2000-04-12 | -20.05 |
| 2000-04-11 | -21.39 |
| 2000-04-10 | -25.86 |
| 2000-04-07 | -21.84 |
| 2000-04-06 | -24.07 |
| 2000-04-05 | -23.18 |
| 2000-04-03 | -21.84 |
| 2000-03-31 | -19.16 |
| 2000-03-30 | -17.82 |
| 2000-03-29 | -17.82 |
| 2000-03-28 | -14.25 |
| 2000-03-27 | -12.91 |
| 2000-03-24 | -14.69 |
| 2000-03-23 | -13.80 |
| 2000-03-22 | -18.71 |
| 2000-03-21 | -13.35 |
| 2000-03-20 | -16.93 |
| 2000-03-17 | -15.14 |
| 2000-03-16 | -16.03 |
| 2000-03-15 | -14.25 |
| 2000-03-14 | -11.12 |
| 2000-03-13 | -7.99 |
| 2000-03-10 | -11.57 |
| 2000-03-09 | -18.26 |
| 2000-03-08 | -20.50 |
| 2000-03-07 | -18.71 |
| 2000-03-06 | -20.94 |
| 2000-03-03 | -20.50 |
| 2000-03-02 | -24.07 |
| 2000-03-01 | -23.18 |
| 2000-02-29 | -20.50 |
| 2000-02-28 | -20.94 |
| 2000-02-25 | -14.25 |
| 2000-02-24 | -11.57 |
| 2000-02-23 | -8.89 |
| 2000-02-22 | -10.67 |
| 2000-02-21 | -10.67 |
| 2000-02-18 | -9.78 |
| 2000-02-17 | -16.93 |
| 2000-02-16 | -15.14 |
| 2000-02-15 | -13.35 |
| 2000-02-14 | -9.78 |
| 2000-02-11 | -3.53 |
| 2000-02-10 | -3.53 |
| 2000-02-09 | -0.85 |
| 2000-02-08 | 2.73 |
| 2000-02-03 | 5.41 |
| 2000-02-02 | 0.05 |
| 2000-02-01 | 0.05 |
| 2000-01-31 | 1.83 |
| 2000-01-28 | 4.51 |
| 2000-01-27 | 0.94 |
| 2000-01-26 | 2.73 |
| 2000-01-25 | 5.41 |
| 2000-01-24 | 8.98 |
| 2000-01-21 | 3.62 |
| 2000-01-20 | -2.63 |
| 2000-01-19 | 0.94 |
| 2000-01-18 | 3.62 |
| 2000-01-17 | 5.41 |
| 2000-01-14 | 8.09 |
| 2000-01-13 | 9.87 |
| 2000-01-12 | 11.66 |
| 2000-01-11 | 16.13 |
| 2000-01-10 | 16.13 |
| 2000-01-07 | 17.91 |
| 2000-01-06 | 9.87 |
| 2000-01-05 | 11.66 |
| 2000-01-04 | 16.13 |
| 2000-01-03 | 14.34 |
| 1999-12-30 | 15.23 |
| 1999-12-29 | 13.45 |
| 1999-12-28 | 21.49 |
| 1999-12-24 | 10.77 |
| 1999-12-23 | 10.77 |
| 1999-12-22 | 14.34 |
| 1999-12-21 | 8.09 |
| 1999-12-20 | 12.55 |
| 1999-12-17 | 14.34 |
| 1999-12-16 | 15.23 |
| 1999-12-15 | 15.23 |
| 1999-12-14 | 16.13 |
| 1999-12-13 | 15.23 |
| 1999-12-10 | 15.23 |
| 1999-12-09 | 18.81 |
| 1999-12-08 | 19.70 |
| 1999-12-07 | 16.13 |
| 1999-12-06 | 17.02 |
| 1999-12-03 | 11.66 |
| 1999-12-02 | 10.77 |
| 1999-12-01 | 12.55 |
| 1999-11-30 | 13.45 |
| 1999-11-29 | 3.62 |
| 1999-11-26 | 4.51 |
| 1999-11-25 | 8.98 |
| 1999-11-24 | 10.77 |
| 1999-11-23 | 13.45 |
| 1999-11-22 | 16.13 |
| 1999-11-19 | 14.34 |
| 1999-11-18 | 14.34 |
| 1999-11-17 | 17.91 |
| 1999-11-16 | 24.17 |
| 1999-11-15 | 31.31 |
| 1999-11-12 | 17.02 |
| 1999-11-11 | 17.02 |
| 1999-11-10 | 20.59 |
| 1999-11-09 | 13.45 |
| 1999-11-08 | 9.87 |
| 1999-11-05 | 15.23 |
| 1999-11-04 | 17.91 |
| 1999-11-03 | 0.94 |
| 1999-11-02 | -3.53 |
| 1999-11-01 | -0.85 |
| 1999-10-29 | 2.73 |
| 1999-10-28 | 0.94 |
| 1999-10-27 | -0.85 |
| 1999-10-26 | -4.42 |
| 1999-10-25 | 0.05 |
| 1999-10-22 | 0.05 |
| 1999-10-21 | -0.85 |
| 1999-10-20 | -6.21 |
| 1999-10-19 | -10.67 |
| 1999-10-15 | -7.99 |
| 1999-10-14 | -0.85 |
| 1999-10-13 | -0.85 |
| 1999-10-12 | 0.05 |
| 1999-10-11 | 2.73 |
| 1999-10-08 | 5.41 |
| 1999-10-07 | 5.41 |
| 1999-10-06 | 3.62 |
| 1999-10-05 | 3.62 |
| 1999-10-04 | 2.73 |
| 1999-09-30 | 9.87 |
| 1999-09-29 | 12.55 |
| 1999-09-28 | 10.77 |
| 1999-09-27 | 8.98 |
| 1999-09-24 | 9.87 |
| 1999-09-23 | 10.77 |
| 1999-09-22 | 10.77 |
| 1999-09-21 | 13.86 |
| 1999-09-20 | 14.74 |
| 1999-09-17 | 14.74 |
| 1999-09-15 | 16.51 |
| 1999-09-14 | 20.04 |
| 1999-09-13 | 21.80 |
| 1999-09-10 | 20.92 |
| 1999-09-09 | 18.27 |
| 1999-09-08 | 11.21 |
| 1999-09-07 | 12.09 |
| 1999-09-06 | 9.44 |
| 1999-09-03 | 10.33 |
| 1999-09-02 | 10.33 |
| 1999-09-01 | 8.56 |
| 1999-08-31 | 20.04 |
| 1999-08-30 | 21.80 |
| 1999-08-27 | 20.92 |
| 1999-08-26 | 23.57 |
| 1999-08-25 | 17.39 |
| 1999-08-24 | 14.74 |
| 1999-08-23 | 15.62 |
| 1999-08-20 | 12.09 |
| 1999-08-19 | 14.74 |
| 1999-08-18 | 7.68 |
| 1999-08-17 | 13.86 |
| 1999-08-16 | 20.04 |
| 1999-08-13 | 18.27 |
| 1999-08-12 | 17.39 |
| 1999-08-11 | 12.97 |
| 1999-08-10 | 12.09 |
| 1999-08-09 | 19.15 |
| 1999-08-06 | 24.45 |
| 1999-08-05 | 22.68 |
| 1999-08-04 | 25.33 |
| 1999-08-03 | 33.27 |
| 1999-08-02 | 31.51 |
| 1999-07-30 | 23.57 |
| 1999-07-29 | 16.51 |
| 1999-07-28 | 20.92 |
| 1999-07-27 | 16.51 |
| 1999-07-26 | 16.51 |
| 1999-07-23 | 22.68 |
| 1999-07-22 | 23.57 |
| 1999-07-21 | 27.98 |
| 1999-07-20 | 26.21 |
| 1999-07-19 | 27.98 |
| 1999-07-16 | 27.98 |
| 1999-07-15 | 31.51 |
| 1999-07-14 | 34.16 |
| 1999-07-13 | 34.16 |
| 1999-07-12 | 35.04 |
| 1999-07-09 | 34.16 |
| 1999-07-08 | 33.27 |
| 1999-07-07 | 31.51 |
| 1999-07-06 | 31.51 |
| 1999-07-05 | 28.86 |
| 1999-07-02 | 18.27 |
| 1999-06-30 | 13.86 |
| 1999-06-29 | 16.51 |
| 1999-06-28 | 11.21 |
| 1999-06-25 | 11.21 |
| 1999-06-24 | 14.74 |
| 1999-06-23 | 20.92 |
| 1999-06-22 | 12.97 |
| 1999-06-21 | 11.21 |
| 1999-06-17 | 6.80 |
| 1999-06-16 | 0.62 |
| 1999-06-15 | -2.91 |
| 1999-06-14 | -0.26 |
| 1999-06-11 | -3.79 |
| 1999-06-10 | -13.50 |
| 1999-06-09 | -17.48 |
| 1999-06-08 | -16.59 |
| 1999-06-07 | -15.27 |
| 1999-06-04 | -15.71 |
| 1999-06-03 | -14.39 |
| 1999-06-02 | -14.39 |
| 1999-06-01 | -14.83 |
| 1999-05-31 | -17.92 |
| 1999-05-28 | -19.24 |
| 1999-05-27 | -13.50 |
| 1999-05-26 | -9.97 |
| 1999-05-25 | -9.09 |
| 1999-05-24 | -9.09 |
| 1999-05-21 | -8.21 |
| 1999-05-20 | -4.68 |
| 1999-05-19 | -5.56 |
| 1999-05-18 | -5.56 |
| 1999-05-17 | -7.33 |
| 1999-05-14 | -5.56 |
| 1999-05-13 | -4.68 |
| 1999-05-12 | -8.21 |
| 1999-05-11 | -6.44 |
| 1999-05-10 | -9.09 |
| 1999-05-07 | -3.79 |
| 1999-05-06 | -3.79 |
| 1999-05-05 | -5.53 |
| 1999-05-04 | -3.79 |
| 1999-05-03 | -7.26 |
| 1999-04-30 | -9.00 |
| 1999-04-29 | -9.00 |
| 1999-04-28 | -7.26 |
| 1999-04-27 | -1.19 |
| 1999-04-26 | -11.60 |
| 1999-04-23 | -10.73 |
| 1999-04-22 | -10.73 |
| 1999-04-21 | -10.73 |
| 1999-04-20 | -5.53 |
| 1999-04-19 | -2.93 |
| 1999-04-16 | -20.70 |
| 1999-04-15 | -27.63 |
| 1999-04-14 | -29.80 |
| 1999-04-13 | -27.20 |
| 1999-04-12 | -25.46 |
| 1999-04-09 | -27.20 |
| 1999-04-08 | -28.93 |
| 1999-04-07 | -32.40 |
| 1999-04-01 | -34.13 |
| 1999-03-31 | -37.16 |
| 1999-03-30 | -38.90 |
| 1999-03-29 | -39.33 |
| 1999-03-26 | -35.86 |
| 1999-03-25 | -31.53 |
| 1999-03-24 | -35.00 |
| 1999-03-23 | -34.13 |
| 1999-03-22 | -35.86 |
| 1999-03-19 | -35.43 |
| 1999-03-18 | -34.56 |
| 1999-03-17 | -40.20 |
| 1999-03-16 | -44.10 |
| 1999-03-15 | -44.96 |
| 1999-03-12 | -47.56 |
| 1999-03-11 | -49.30 |
| 1999-03-10 | -50.16 |
| 1999-03-09 | -48.00 |
| 1999-03-08 | -51.03 |
| 1999-03-05 | -48.43 |
| 1999-03-04 | -48.86 |
| 1999-03-03 | -49.30 |
| 1999-03-02 | -47.56 |
| 1999-03-01 | -43.66 |
| 1999-02-26 | -44.96 |
| 1999-02-25 | -49.73 |
| 1999-02-24 | -51.46 |
| 1999-02-23 | -55.36 |
| 1999-02-22 | -55.80 |
| 1999-02-19 | -54.93 |
| 1999-02-15 | -54.06 |
| 1999-02-12 | -53.20 |
| 1999-02-11 | -53.63 |
| 1999-02-10 | -53.63 |
| 1999-02-09 | -54.06 |
| 1999-02-08 | -56.23 |
| 1999-02-05 | -57.53 |
| 1999-02-04 | -56.23 |
| 1999-02-03 | -56.66 |
| 1999-02-02 | -57.10 |
| 1999-02-01 | -56.66 |
| 1999-01-29 | -54.50 |
| 1999-01-28 | -57.53 |
| 1999-01-27 | -54.93 |
| 1999-01-26 | -60.56 |
| 1999-01-25 | -61.86 |
| 1999-01-22 | -61.86 |
| 1999-01-21 | -57.96 |
| 1999-01-20 | -57.96 |
| 1999-01-19 | -54.50 |
| 1999-01-18 | -53.20 |
| 1999-01-15 | -51.90 |
| 1999-01-14 | -53.63 |
| 1999-01-13 | -51.90 |
| 1999-01-12 | -43.23 |
| 1999-01-11 | -41.06 |
| 1999-01-08 | -40.63 |
| 1999-01-07 | -41.06 |
| 1999-01-06 | -41.06 |
| 1999-01-05 | -45.40 |
| 1999-01-04 | -44.96 |
| 1998-12-31 | -44.10 |
| 1998-12-30 | -43.66 |
| 1998-12-29 | -44.53 |
| 1998-12-28 | -44.10 |
| 1998-12-24 | -42.80 |
| 1998-12-23 | -46.26 |
| 1998-12-22 | -44.96 |
| 1998-12-21 | -44.10 |
| 1998-12-18 | -45.40 |
| 1998-12-17 | -46.26 |
| 1998-12-16 | -44.96 |
| 1998-12-15 | -43.66 |
| 1998-12-14 | -42.80 |
| 1998-12-11 | -39.76 |
| 1998-12-10 | -36.73 |
| 1998-12-09 | -39.76 |
| 1998-12-08 | -40.63 |
| 1998-12-07 | -39.33 |
| 1998-12-04 | -41.50 |
| 1998-12-03 | -39.76 |
| 1998-12-02 | -38.46 |
| 1998-12-01 | -40.20 |
| 1998-11-30 | -39.33 |
| 1998-11-27 | -35.43 |
| 1998-11-26 | -33.70 |
| 1998-11-25 | -28.93 |
| 1998-11-24 | -27.20 |
| 1998-11-23 | -27.63 |
| 1998-11-20 | -25.90 |
| 1998-11-19 | -26.33 |
| 1998-11-18 | -26.33 |
| 1998-11-17 | -27.20 |
| 1998-11-16 | -27.20 |
| 1998-11-13 | -29.36 |
| 1998-11-12 | -27.63 |
| 1998-11-11 | -25.03 |
| 1998-11-10 | -26.33 |
| 1998-11-09 | -29.36 |
| 1998-11-06 | -27.20 |
| 1998-11-05 | -28.06 |
| 1998-11-04 | -23.73 |
| 1998-11-03 | -11.60 |
| 1998-11-02 | -29.36 |
| 1998-10-30 | -34.13 |
| 1998-10-29 | -35.86 |
| 1998-10-27 | -34.13 |
| 1998-10-26 | -33.26 |
| 1998-10-23 | -33.26 |
| 1998-10-22 | -40.63 |
| 1998-10-21 | -32.40 |
| 1998-10-20 | -26.33 |
| 1998-10-19 | -22.00 |
| 1998-10-16 | -25.90 |
| 1998-10-15 | -31.10 |
| 1998-10-14 | -29.80 |
| 1998-10-13 | -31.53 |
| 1998-10-12 | -33.70 |
| 1998-10-09 | -40.20 |
| 1998-10-08 | -47.13 |
| 1998-10-07 | -47.56 |
| 1998-10-05 | -48.00 |
| 1998-09-30 | -44.10 |
| 1998-09-29 | -45.40 |
| 1998-09-28 | -41.06 |
| 1998-09-25 | -43.23 |
| 1998-09-24 | -43.66 |
| 1998-09-23 | -49.30 |
| 1998-09-22 | -54.50 |
| 1998-09-21 | -58.02 |
| 1998-09-18 | -55.50 |
| 1998-09-17 | -55.08 |
| 1998-09-16 | -52.56 |
| 1998-09-15 | -51.30 |
| 1998-09-14 | -52.14 |
| 1998-09-11 | -58.02 |
| 1998-09-10 | -55.50 |
| 1998-09-09 | -61.38 |
| 1998-09-08 | -59.70 |
| 1998-09-07 | -59.28 |
| 1998-09-04 | -64.73 |
| 1998-09-03 | -68.76 |
| 1998-09-02 | -69.77 |
| 1998-09-01 | -70.28 |
| 1998-08-31 | -69.77 |
| 1998-08-28 | -69.77 |
| 1998-08-27 | -65.99 |
| 1998-08-26 | -65.15 |
| 1998-08-25 | -63.89 |
| 1998-08-24 | -63.89 |
| 1998-08-21 | -61.38 |
| 1998-08-20 | -59.28 |
| 1998-08-19 | -61.38 |
| 1998-08-18 | -63.05 |
| 1998-08-14 | -63.05 |
| 1998-08-13 | -63.47 |
| 1998-08-12 | -65.15 |
| 1998-08-11 | -65.99 |
| 1998-08-10 | -64.73 |
| 1998-08-07 | -65.57 |
| 1998-08-06 | -65.15 |
| 1998-08-05 | -65.15 |
| 1998-08-04 | -64.31 |
| 1998-08-03 | -65.15 |
| 1998-07-31 | -63.89 |
| 1998-07-30 | -61.38 |
| 1998-07-29 | -63.89 |
| 1998-07-28 | -62.63 |
| 1998-07-27 | -64.31 |
| 1998-07-24 | -62.21 |
| 1998-07-23 | -65.57 |
| 1998-07-22 | -60.96 |
| 1998-07-21 | -57.60 |
| 1998-07-20 | -55.50 |
| 1998-07-17 | -53.40 |
| 1998-07-16 | -53.82 |
| 1998-07-15 | -52.56 |
| 1998-07-14 | -51.72 |
| 1998-07-13 | -53.82 |
| 1998-07-10 | -52.98 |
| 1998-07-09 | -52.56 |
| 1998-07-08 | -53.82 |
| 1998-07-07 | -54.66 |
| 1998-07-06 | -52.56 |
| 1998-07-03 | -52.14 |
| 1998-07-02 | -49.20 |
| 1998-06-30 | -53.40 |
| 1998-06-29 | -52.98 |
| 1998-06-26 | -50.04 |
| 1998-06-25 | -47.94 |
| 1998-06-24 | -50.04 |
| 1998-06-23 | -52.14 |
| 1998-06-22 | -51.72 |
| 1998-06-19 | -43.74 |
| 1998-06-18 | -45.84 |
| 1998-06-17 | -55.50 |
| 1998-06-16 | -60.12 |
| 1998-06-15 | -60.96 |
| 1998-06-12 | -54.66 |
| 1998-06-11 | -56.34 |
| 1998-06-10 | -53.82 |
| 1998-06-09 | -48.36 |
| 1998-06-08 | -43.74 |
| 1998-06-05 | -38.70 |
| 1998-06-04 | -34.51 |
| 1998-06-03 | -37.02 |
| 1998-06-02 | -37.02 |
| 1998-06-01 | -33.67 |
| 1998-05-29 | -32.41 |
| 1998-05-28 | -32.83 |
| 1998-05-27 | -27.79 |
| 1998-05-26 | -23.59 |
| 1998-05-25 | -23.59 |
| 1998-05-22 | -21.49 |
| 1998-05-21 | -19.81 |
| 1998-05-20 | -19.39 |
| 1998-05-19 | -21.07 |
| 1998-05-18 | -21.07 |
| 1998-05-15 | -20.23 |
| 1998-05-14 | -18.13 |
| 1998-05-13 | -18.13 |
| 1998-05-12 | -16.03 |
| 1998-05-11 | -15.19 |
| 1998-05-08 | -14.35 |
| 1998-05-07 | -16.03 |
| 1998-05-06 | -16.03 |
| 1998-05-05 | -14.35 |
| 1998-05-04 | -10.16 |
| 1998-05-01 | -8.48 |
| 1998-04-30 | -11.83 |
| 1998-04-29 | -10.91 |
| 1998-04-28 | -7.61 |
| 1998-04-27 | -7.61 |
| 1998-04-24 | -5.14 |
| 1998-04-23 | -2.66 |
| 1998-04-22 | -1.84 |
| 1998-04-21 | 0.64 |
| 1998-04-20 | 3.94 |
| 1998-04-17 | 3.11 |
| 1998-04-16 | 6.41 |
| 1998-04-15 | 6.41 |
| 1998-04-14 | 4.76 |
| 1998-04-09 | 2.29 |
| 1998-04-08 | 1.46 |
| 1998-04-07 | -0.19 |
| 1998-04-03 | -0.19 |
| 1998-04-02 | 0.64 |
| 1998-04-01 | 4.76 |
| 1998-03-31 | 7.24 |
| 1998-03-30 | 9.71 |
| 1998-03-27 | 10.54 |
| 1998-03-26 | 11.36 |
| 1998-03-25 | 10.54 |
| 1998-03-24 | 7.24 |
| 1998-03-23 | 7.24 |
| 1998-03-20 | 6.41 |
| 1998-03-19 | 8.06 |
| 1998-03-18 | 3.94 |
| 1998-03-17 | 7.24 |
| 1998-03-16 | 3.94 |
| 1998-03-13 | 3.94 |
| 1998-03-12 | 5.59 |
| 1998-03-11 | 9.71 |
| 1998-03-10 | 8.89 |
| 1998-03-09 | 8.06 |
| 1998-03-06 | 9.71 |
| 1998-03-05 | 6.41 |
| 1998-03-04 | 13.01 |
| 1998-03-03 | 19.61 |
| 1998-03-02 | 21.26 |
| 1998-02-27 | 19.61 |
| 1998-02-26 | 18.79 |
| 1998-02-25 | 16.31 |
| 1998-02-24 | 13.01 |
| 1998-02-23 | 10.54 |
| 1998-02-20 | 8.89 |
| 1998-02-19 | 9.71 |
| 1998-02-18 | 10.54 |
| 1998-02-17 | 2.29 |
| 1998-02-16 | 4.76 |
| 1998-02-13 | 7.24 |
| 1998-02-12 | 14.66 |
| 1998-02-11 | 16.31 |
| 1998-02-10 | 22.09 |
| 1998-02-09 | 22.91 |
| 1998-02-06 | 14.66 |
| 1998-02-05 | 12.19 |
| 1998-02-04 | 10.54 |
| 1998-02-03 | 14.66 |
| 1998-02-02 | 10.54 |
| 1998-01-27 | -4.31 |
| 1998-01-26 | -10.09 |
| 1998-01-23 | -13.39 |
| 1998-01-22 | -7.61 |
| 1998-01-21 | -4.31 |
| 1998-01-20 | -5.96 |
| 1998-01-19 | -9.26 |
| 1998-01-16 | -19.98 |
| 1998-01-15 | -19.16 |
| 1998-01-14 | -16.69 |
| 1998-01-13 | -22.46 |
| 1998-01-12 | -31.12 |
| 1998-01-09 | -16.69 |
| 1998-01-08 | -12.56 |
| 1998-01-07 | -10.91 |
| 1998-01-06 | -0.19 |
| 1998-01-05 | 2.29 |
| 1998-01-02 | 5.59 |
| 1997-12-31 | 3.94 |
| 1997-12-30 | 5.59 |
| 1997-12-29 | -0.19 |
| 1997-12-24 | 2.29 |
| 1997-12-23 | 3.11 |
| 1997-12-22 | 6.41 |
| 1997-12-19 | 9.71 |
| 1997-12-18 | 13.84 |
| 1997-12-17 | 9.71 |
| 1997-12-16 | -0.19 |
| 1997-12-15 | 4.76 |
| 1997-12-12 | 10.54 |
| 1997-12-11 | 13.01 |
| 1997-12-10 | 13.84 |
| 1997-12-09 | 21.26 |
| 1997-12-08 | 23.73 |
| 1997-12-05 | 23.73 |
| 1997-12-04 | 13.84 |
| 1997-12-03 | 4.76 |
| 1997-12-02 | 1.46 |
| 1997-12-01 | -8.44 |
| 1997-11-28 | -10.91 |
| 1997-11-27 | -5.96 |
| 1997-11-26 | 7.24 |
| 1997-11-25 | 8.06 |
| 1997-11-24 | 14.66 |
| 1997-11-21 | 14.66 |
| 1997-11-20 | 10.54 |
| 1997-11-19 | 13.84 |
| 1997-11-18 | 14.66 |
| 1997-11-17 | 24.56 |
| 1997-11-14 | 30.33 |
| 1997-11-13 | 11.36 |
| 1997-11-12 | 17.14 |
| 1997-11-11 | 31.98 |
| 1997-11-10 | 34.46 |
| 1997-11-07 | 44.36 |
| 1997-11-06 | 47.66 |
| 1997-11-05 | 48.48 |
| 1997-11-04 | 44.36 |
| 1997-11-03 | 55.91 |
| 1997-10-31 | 48.48 |
| 1997-10-30 | 31.16 |
| 1997-10-29 | 31.98 |
| 1997-10-28 | 13.84 |
| 1997-10-27 | 31.16 |
| 1997-10-24 | 44.36 |
| 1997-10-23 | 30.33 |
| 1997-10-22 | 34.46 |
| 1997-10-21 | 64.98 |
| 1997-10-20 | 74.05 |
| 1997-10-17 | 84.78 |
| 1997-10-16 | 71.58 |
| 1997-10-15 | 69.93 |
| 1997-10-14 | 83.95 |
| 1997-10-13 | 83.95 |
| 1997-10-09 | 84.78 |
| 1997-10-08 | 94.68 |
| 1997-10-07 | 98.47 |
| 1997-10-06 | 113.23 |
| 1997-10-03 | 129.64 |
| 1997-09-30 | 125.53 |
| 1997-09-29 | 126.36 |
| 1997-09-26 | 124.71 |
| 1997-09-25 | 123.07 |
| 1997-09-24 | 109.95 |
| 1997-09-23 | 98.47 |
| 1997-09-22 | 105.03 |
| 1997-09-19 | 133.74 |
| 1997-09-18 | 147.68 |
| 1997-09-16 | 150.96 |
| 1997-09-15 | 161.62 |
| 1997-09-12 | 153.42 |
| 1997-09-11 | 156.70 |
| 1997-09-10 | 159.98 |
| 1997-09-09 | 169.00 |
| 1997-09-08 | 133.74 |
| 1997-09-05 | 124.71 |
| 1997-09-04 | 106.67 |
| 1997-09-03 | 129.64 |
| 1997-09-02 | 92.73 |
| 1997-09-01 | 116.51 |
| 1997-08-29 | 146.86 |
| 1997-08-28 | 165.72 |
| 1997-08-27 | 164.90 |
| 1997-08-26 | 159.98 |
| 1997-08-25 | 163.26 |
| 1997-08-22 | 173.10 |
| 1997-08-21 | 178.02 |
| 1997-08-20 | 169.82 |
| 1997-08-19 | 153.42 |
| 1997-08-15 | 174.74 |
| 1997-08-14 | 178.84 |
| 1997-08-13 | 178.84 |
| 1997-08-12 | 181.30 |
| 1997-08-11 | 185.40 |
| 1997-08-08 | 192.79 |
| 1997-08-07 | 196.89 |
| 1997-08-06 | 196.89 |
| 1997-08-05 | 190.32 |
| 1997-08-04 | 190.32 |
| 1997-08-01 | 193.61 |
| 1997-07-31 | 184.58 |
| 1997-07-30 | 182.94 |
| 1997-07-29 | 181.30 |
| 1997-07-28 | 182.94 |
| 1997-07-25 | 181.30 |
| 1997-07-24 | 181.30 |
| 1997-07-23 | 177.20 |
| 1997-07-22 | 175.56 |
| 1997-07-21 | 170.64 |
| 1997-07-18 | 178.84 |
| 1997-07-17 | 173.92 |
| 1997-07-16 | 178.84 |
| 1997-07-15 | 193.61 |
| 1997-07-14 | 159.16 |
| 1997-07-11 | 159.16 |
| 1997-07-10 | 159.16 |
| 1997-07-09 | 148.50 |
| 1997-07-08 | 168.18 |
| 1997-07-07 | 189.50 |
| 1997-07-04 | 195.25 |
| 1997-07-03 | 196.07 |
| 1997-06-27 | 194.43 |
| 1997-06-26 | 150.14 |
| 1997-06-25 | 153.42 |
| 1997-06-24 | 141.12 |
| 1997-06-23 | 135.38 |
| 1997-06-20 | 123.89 |
| 1997-06-19 | 104.21 |
| 1997-06-18 | 94.37 |
| 1997-06-17 | 95.19 |
| 1997-06-16 | 88.63 |
| 1997-06-13 | 75.51 |
| 1997-06-12 | 77.15 |
| 1997-06-11 | 90.27 |
| 1997-06-10 | 92.73 |
| 1997-06-06 | 91.91 |
| 1997-06-05 | 93.55 |
| 1997-06-04 | 93.55 |
| 1997-06-03 | 94.37 |
| 1997-06-02 | 93.55 |
| 1997-05-30 | 82.07 |
| 1997-05-29 | 82.89 |
| 1997-05-28 | 90.27 |
| 1997-05-27 | 90.27 |
| 1997-05-26 | 91.09 |
| 1997-05-23 | 77.15 |
| 1997-05-22 | 77.15 |
| 1997-05-21 | 77.15 |
| 1997-05-20 | 68.13 |
| 1997-05-19 | 65.67 |
| 1997-05-16 | 65.67 |
| 1997-05-15 | 70.59 |
| 1997-05-14 | 71.41 |
| 1997-05-13 | 67.31 |
| 1997-05-12 | 70.59 |
| 1997-05-09 | 73.05 |
| 1997-05-08 | 72.23 |
| 1997-05-07 | 73.87 |
| 1997-05-06 | 75.51 |
| 1997-05-05 | 72.23 |
| 1997-05-02 | 77.97 |
| 1997-05-01 | 77.97 |
| 1997-04-30 | 77.97 |
| 1997-04-29 | 74.03 |
| 1997-04-28 | 78.91 |
| 1997-04-25 | 75.66 |
| 1997-04-24 | 77.28 |
| 1997-04-23 | 77.28 |
| 1997-04-22 | 74.84 |
| 1997-04-21 | 74.84 |
| 1997-04-18 | 69.96 |
| 1997-04-17 | 68.34 |
| 1997-04-16 | 69.96 |
| 1997-04-15 | 68.34 |
| 1997-04-14 | 67.53 |
| 1997-04-11 | 70.78 |
| 1997-04-10 | 69.96 |
| 1997-04-09 | 69.96 |
| 1997-04-08 | 65.90 |
| 1997-04-07 | 58.58 |
| 1997-04-04 | 61.02 |
| 1997-04-03 | 62.65 |
| 1997-04-02 | 62.65 |
| 1997-04-01 | 61.02 |
| 1997-03-27 | 65.90 |
| 1997-03-26 | 66.71 |
| 1997-03-25 | 64.27 |
| 1997-03-24 | 70.78 |
| 1997-03-21 | 70.78 |
| 1997-03-20 | 62.65 |
| 1997-03-19 | 70.78 |
| 1997-03-18 | 71.59 |
| 1997-03-17 | 75.66 |
| 1997-03-14 | 69.96 |
| 1997-03-13 | 78.91 |
| 1997-03-12 | 78.91 |
| 1997-03-11 | 78.91 |
| 1997-03-10 | 77.28 |
| 1997-03-07 | 73.22 |
| 1997-03-06 | 74.03 |
| 1997-03-05 | 75.66 |
| 1997-03-04 | 74.03 |
| 1997-03-03 | 74.84 |
| 1997-02-28 | 75.66 |
| 1997-02-27 | 77.28 |
| 1997-02-26 | 73.22 |
| 1997-02-25 | 63.46 |
| 1997-02-24 | 58.58 |
| 1997-02-21 | 56.95 |
| 1997-02-20 | 54.51 |
| 1997-02-19 | 52.07 |
| 1997-02-18 | 51.26 |
| 1997-02-17 | 52.89 |
| 1997-02-14 | 52.07 |
| 1997-02-13 | 48.82 |
| 1997-02-12 | 51.26 |
| 1997-02-11 | 49.63 |
| 1997-02-10 | 51.26 |
| 1997-02-05 | 48.01 |
| 1997-02-04 | 44.75 |
| 1997-02-03 | 43.94 |
| 1997-01-31 | 40.69 |
| 1997-01-30 | 46.38 |
| 1997-01-29 | 46.38 |
| 1997-01-28 | 44.75 |
| 1997-01-27 | 43.13 |
| 1997-01-24 | 41.50 |
| 1997-01-23 | 40.69 |
| 1997-01-22 | 38.25 |
| 1997-01-21 | 39.88 |
| 1997-01-20 | 43.13 |
| 1997-01-17 | 43.94 |
| 1997-01-16 | 43.13 |
| 1997-01-15 | 40.69 |
| 1997-01-14 | 41.50 |
| 1997-01-13 | 38.25 |
| 1997-01-10 | 40.69 |
| 1997-01-09 | 39.88 |
| 1997-01-08 | 41.50 |
| 1997-01-07 | 44.75 |
| 1997-01-06 | 44.75 |
| 1997-01-03 | 48.01 |
| 1997-01-02 | 43.94 |
| 1996-12-31 | 46.38 |
| 1996-12-30 | 42.31 |
| 1996-12-27 | 35.81 |
| 1996-12-24 | 31.74 |
| 1996-12-23 | 30.12 |
| 1996-12-20 | 30.93 |
| 1996-12-19 | 29.30 |
| 1996-12-18 | 27.68 |
| 1996-12-17 | 28.49 |
| 1996-12-16 | 26.86 |
| 1996-12-13 | 28.49 |
| 1996-12-12 | 29.30 |
| 1996-12-11 | 30.12 |
| 1996-12-10 | 28.49 |
| 1996-12-09 | 22.80 |
| 1996-12-06 | 21.98 |
| 1996-12-05 | 26.05 |
| 1996-12-04 | 26.05 |
| 1996-12-03 | 24.42 |
| 1996-12-02 | 23.61 |
| 1996-11-29 | 21.98 |
| 1996-11-28 | 20.36 |
| 1996-11-27 | 22.80 |
| 1996-11-26 | 22.80 |
| 1996-11-25 | 23.61 |
| 1996-11-22 | 26.05 |
| 1996-11-21 | 25.24 |
| 1996-11-20 | 20.36 |
| 1996-11-19 | 18.73 |
| 1996-11-18 | 17.10 |
| 1996-11-15 | 17.10 |
| 1996-11-14 | 18.73 |
| 1996-11-13 | 17.10 |
| 1996-11-12 | 15.48 |
| 1996-11-11 | 15.48 |
| 1996-11-08 | 15.48 |
| 1996-11-07 | 17.92 |
| 1996-11-06 | 18.73 |
| 1996-11-05 | 17.10 |
| 1996-11-04 | 17.92 |
| 1996-11-01 | 18.73 |
| 1996-10-31 | 20.36 |
| 1996-10-30 | 21.17 |
| 1996-10-29 | 20.36 |
| 1996-10-28 | 19.54 |
| 1996-10-25 | 19.54 |
| 1996-10-24 | 20.36 |
| 1996-10-23 | 21.98 |
| 1996-10-22 | 19.54 |
| 1996-10-18 | 18.73 |
| 1996-10-17 | 15.48 |
| 1996-10-16 | 16.13 |
| 1996-10-15 | 18.55 |
| 1996-10-14 | 17.74 |
| 1996-10-11 | 16.94 |
| 1996-10-10 | 15.32 |
| 1996-10-09 | 14.52 |
| 1996-10-08 | 12.90 |
| 1996-10-07 | 14.52 |
| 1996-10-04 | 12.10 |
| 1996-10-03 | 10.48 |
| 1996-10-02 | 8.06 |
| 1996-10-01 | 8.87 |
| 1996-09-30 | 5.65 |
| 1996-09-27 | 6.45 |
| 1996-09-26 | 7.26 |
| 1996-09-25 | 4.84 |
| 1996-09-24 | 2.42 |
| 1996-09-23 | 5.65 |
| 1996-09-20 | 11.29 |
| 1996-09-19 | 9.68 |
| 1996-09-18 | 4.84 |
| 1996-09-17 | 4.03 |
| 1996-09-16 | 3.23 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy