Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | -44.58 |
| 2025-12-23 | -45.30 |
| 2025-12-22 | -45.78 |
| 2025-12-19 | -54.22 |
| 2025-12-18 | -54.22 |
| 2025-12-17 | -54.22 |
| 2025-12-16 | -54.22 |
| 2025-12-15 | -54.22 |
| 2025-12-12 | -63.86 |
| 2025-12-11 | -63.86 |
| 2025-12-10 | -63.86 |
| 2025-12-09 | -61.69 |
| 2025-12-08 | -61.69 |
| 2025-12-05 | -61.69 |
| 2025-12-04 | -61.69 |
| 2025-12-03 | -61.69 |
| 2025-12-02 | -61.69 |
| 2025-12-01 | -61.45 |
| 2025-11-28 | -61.45 |
| 2025-11-27 | -61.45 |
| 2025-11-26 | -62.65 |
| 2025-11-25 | -63.61 |
| 2025-11-24 | -63.61 |
| 2025-11-21 | -63.61 |
| 2025-11-20 | -63.61 |
| 2025-11-19 | -63.86 |
| 2025-11-18 | -61.20 |
| 2025-11-17 | -60.96 |
| 2025-11-14 | -61.69 |
| 2025-11-13 | -59.52 |
| 2025-11-12 | -57.35 |
| 2025-11-11 | -58.31 |
| 2025-11-10 | -54.70 |
| 2025-11-07 | -49.16 |
| 2025-11-06 | -47.95 |
| 2025-11-05 | -40.72 |
| 2025-11-04 | -36.14 |
| 2025-11-03 | -71.08 |
| 2025-10-31 | -68.43 |
| 2025-10-30 | -68.67 |
| 2025-10-28 | -68.19 |
| 2025-10-27 | -67.95 |
| 2025-10-24 | -67.71 |
| 2025-10-23 | -66.51 |
| 2025-10-22 | -66.51 |
| 2025-10-21 | -66.51 |
| 2025-10-20 | -65.54 |
| 2025-10-17 | -65.78 |
| 2025-10-16 | -54.70 |
| 2025-10-15 | -48.43 |
| 2025-10-14 | -47.71 |
| 2025-10-13 | -52.05 |
| 2025-10-10 | -50.60 |
| 2025-10-09 | -46.02 |
| 2025-10-08 | -44.82 |
| 2025-10-06 | -44.58 |
| 2025-10-03 | -44.58 |
| 2025-10-02 | -44.34 |
| 2025-09-30 | -45.78 |
| 2025-09-29 | -45.78 |
| 2025-09-26 | -45.78 |
| 2025-09-25 | -45.78 |
| 2025-09-24 | -45.78 |
| 2025-09-23 | -45.78 |
| 2025-09-22 | -45.78 |
| 2025-09-19 | -45.06 |
| 2025-09-18 | -44.82 |
| 2025-09-17 | -44.82 |
| 2025-09-16 | -44.82 |
| 2025-09-15 | -44.58 |
| 2025-09-12 | -44.58 |
| 2025-09-11 | -44.58 |
| 2025-09-10 | -44.58 |
| 2025-09-09 | -44.58 |
| 2025-09-08 | -44.58 |
| 2025-09-05 | -44.10 |
| 2025-09-04 | -44.10 |
| 2025-09-03 | -44.10 |
| 2025-09-02 | -44.10 |
| 2025-09-01 | -44.10 |
| 2025-08-29 | -43.86 |
| 2025-08-28 | -43.86 |
| 2025-08-27 | -43.86 |
| 2025-08-26 | -44.82 |
| 2025-08-25 | -44.58 |
| 2025-08-22 | -44.58 |
| 2025-08-21 | -44.58 |
| 2025-08-20 | -47.23 |
| 2025-08-19 | -47.23 |
| 2025-08-18 | -42.41 |
| 2025-08-15 | -42.41 |
| 2025-08-14 | -42.41 |
| 2025-08-13 | -44.58 |
| 2025-08-12 | -44.58 |
| 2025-08-11 | -43.61 |
| 2025-08-08 | -47.95 |
| 2025-08-07 | -52.05 |
| 2025-08-06 | -47.95 |
| 2025-08-05 | -47.71 |
| 2025-08-04 | -47.47 |
| 2025-08-01 | -49.40 |
| 2025-07-31 | -47.23 |
| 2025-07-30 | -51.81 |
| 2025-07-29 | -49.64 |
| 2025-07-28 | -51.81 |
| 2025-07-25 | -46.02 |
| 2025-07-24 | -46.02 |
| 2025-07-23 | -44.34 |
| 2025-07-22 | -44.34 |
| 2025-07-21 | -44.34 |
| 2025-07-18 | -43.61 |
| 2025-07-17 | -40.00 |
| 2025-07-16 | -40.00 |
| 2025-07-15 | -39.76 |
| 2025-07-14 | -40.96 |
| 2025-07-11 | -38.55 |
| 2025-07-10 | -36.14 |
| 2025-07-09 | -42.65 |
| 2025-07-08 | -42.65 |
| 2025-07-07 | -42.65 |
| 2025-07-04 | -42.65 |
| 2025-07-03 | -42.65 |
| 2025-07-02 | -42.41 |
| 2025-06-30 | -41.93 |
| 2025-06-27 | -41.93 |
| 2025-06-26 | -41.93 |
| 2025-06-25 | -42.41 |
| 2025-06-24 | -42.17 |
| 2025-06-23 | -37.35 |
| 2025-06-20 | -36.14 |
| 2025-06-19 | -36.14 |
| 2025-06-18 | -42.17 |
| 2025-06-17 | -40.00 |
| 2025-06-16 | -40.00 |
| 2025-06-13 | -40.00 |
| 2025-06-12 | -40.00 |
| 2025-06-11 | -44.58 |
| 2025-06-10 | -44.58 |
| 2025-06-09 | -44.58 |
| 2025-06-06 | -46.99 |
| 2025-06-05 | -46.99 |
| 2025-06-04 | -37.35 |
| 2025-06-03 | -43.86 |
| 2025-06-02 | -50.12 |
| 2025-05-30 | -50.12 |
| 2025-05-29 | -50.12 |
| 2025-05-28 | -43.37 |
| 2025-05-27 | -43.37 |
| 2025-05-26 | -42.17 |
| 2025-05-23 | -43.37 |
| 2025-05-22 | -40.96 |
| 2025-05-21 | -38.55 |
| 2025-05-20 | -37.35 |
| 2025-05-19 | -37.35 |
| 2025-05-16 | -40.24 |
| 2025-05-15 | -42.89 |
| 2025-05-14 | -40.72 |
| 2025-05-13 | -40.24 |
| 2025-05-12 | -40.24 |
| 2025-05-09 | -40.24 |
| 2025-05-08 | -40.24 |
| 2025-05-07 | -38.55 |
| 2025-05-06 | -40.00 |
| 2025-05-02 | -39.76 |
| 2025-04-30 | -39.76 |
| 2025-04-29 | -39.76 |
| 2025-04-28 | -39.76 |
| 2025-04-25 | -39.76 |
| 2025-04-24 | -38.55 |
| 2025-04-23 | -38.55 |
| 2025-04-22 | -38.55 |
| 2025-04-17 | -37.35 |
| 2025-04-16 | -40.00 |
| 2025-04-15 | -40.00 |
| 2025-04-14 | -39.76 |
| 2025-04-11 | -38.55 |
| 2025-04-10 | -37.35 |
| 2025-04-09 | -34.94 |
| 2025-04-08 | -38.55 |
| 2025-04-07 | -38.55 |
| 2025-04-03 | -38.55 |
| 2025-04-02 | -37.35 |
| 2025-04-01 | -37.35 |
| 2025-03-31 | -36.14 |
| 2025-03-28 | -39.76 |
| 2025-03-27 | -40.96 |
| 2025-03-26 | -44.58 |
| 2025-03-25 | -40.24 |
| 2025-03-24 | -34.94 |
| 2025-03-21 | -34.94 |
| 2025-03-20 | -34.94 |
| 2025-03-19 | -33.73 |
| 2025-03-18 | -33.73 |
| 2025-03-17 | -33.73 |
| 2025-03-14 | -33.73 |
| 2025-03-13 | -33.73 |
| 2025-03-12 | -33.73 |
| 2025-03-11 | -31.33 |
| 2025-03-10 | -30.12 |
| 2025-03-07 | -30.12 |
| 2025-03-06 | -30.12 |
| 2025-03-05 | -30.12 |
| 2025-03-04 | -30.12 |
| 2025-03-03 | -28.92 |
| 2025-02-28 | -30.12 |
| 2025-02-27 | -30.12 |
| 2025-02-26 | -28.92 |
| 2025-02-25 | -27.71 |
| 2025-02-24 | -27.71 |
| 2025-02-21 | -25.30 |
| 2025-02-20 | -28.92 |
| 2025-02-19 | -28.92 |
| 2025-02-18 | -32.53 |
| 2025-02-17 | -31.33 |
| 2025-02-14 | -28.92 |
| 2025-02-13 | -39.76 |
| 2025-02-12 | -40.24 |
| 2025-02-11 | -38.55 |
| 2025-02-10 | -36.14 |
| 2025-02-07 | -39.76 |
| 2025-02-06 | -36.14 |
| 2025-02-05 | -26.51 |
| 2025-02-04 | -28.92 |
| 2025-02-03 | -28.92 |
| 2025-01-28 | -27.71 |
| 2025-01-27 | -36.14 |
| 2025-01-24 | -36.14 |
| 2025-01-23 | -38.55 |
| 2025-01-22 | -30.12 |
| 2025-01-21 | -27.71 |
| 2025-01-20 | -27.71 |
| 2025-01-17 | -25.30 |
| 2025-01-16 | -25.30 |
| 2025-01-15 | -24.10 |
| 2025-01-14 | -24.10 |
| 2025-01-13 | -21.69 |
| 2025-01-10 | -27.71 |
| 2025-01-09 | -24.10 |
| 2025-01-08 | -19.28 |
| 2025-01-07 | -25.30 |
| 2025-01-06 | -24.10 |
| 2025-01-03 | -19.28 |
| 2025-01-02 | -16.87 |
| 2024-12-31 | -16.87 |
| 2024-12-30 | -22.89 |
| 2024-12-27 | -24.10 |
| 2024-12-24 | -24.10 |
| 2024-12-23 | -25.30 |
| 2024-12-20 | -25.30 |
| 2024-12-19 | -24.10 |
| 2024-12-18 | -27.71 |
| 2024-12-17 | -19.28 |
| 2024-12-16 | -26.51 |
| 2024-12-13 | -26.51 |
| 2024-12-12 | -26.51 |
| 2024-12-11 | -26.51 |
| 2024-12-10 | -27.71 |
| 2024-12-09 | -21.69 |
| 2024-12-06 | -19.28 |
| 2024-12-05 | -25.30 |
| 2024-12-04 | -25.30 |
| 2024-12-03 | -25.30 |
| 2024-12-02 | -27.71 |
| 2024-11-29 | -26.51 |
| 2024-11-28 | -25.30 |
| 2024-11-27 | -25.30 |
| 2024-11-26 | -27.71 |
| 2024-11-25 | -27.71 |
| 2024-11-22 | -26.51 |
| 2024-11-21 | -26.51 |
| 2024-11-20 | -26.51 |
| 2024-11-19 | -24.10 |
| 2024-11-18 | -32.53 |
| 2024-11-15 | -32.53 |
| 2024-11-14 | -34.94 |
| 2024-11-13 | -34.94 |
| 2024-11-12 | -37.35 |
| 2024-11-11 | -22.89 |
| 2024-11-08 | -21.69 |
| 2024-11-07 | 4.82 |
| 2024-11-06 | 4.82 |
| 2024-11-05 | 4.82 |
| 2024-11-04 | 3.61 |
| 2024-11-01 | 4.82 |
| 2024-10-31 | 4.82 |
| 2024-10-30 | 4.82 |
| 2024-10-29 | 4.82 |
| 2024-10-28 | -1.20 |
| 2024-10-25 | 2.41 |
| 2024-10-24 | 4.82 |
| 2024-10-23 | 1.20 |
| 2024-10-22 | 1.20 |
| 2024-10-21 | 1.20 |
| 2024-10-18 | 4.82 |
| 2024-10-17 | 1.20 |
| 2024-10-16 | 1.20 |
| 2024-10-15 | 1.20 |
| 2024-10-14 | -1.20 |
| 2024-10-10 | -3.61 |
| 2024-10-09 | 1.20 |
| 2024-10-08 | -3.61 |
| 2024-10-07 | -3.61 |
| 2024-10-04 | -30.12 |
| 2024-10-03 | -34.94 |
| 2024-10-02 | -28.92 |
| 2024-09-30 | -20.48 |
| 2024-09-27 | -13.25 |
| 2024-09-26 | -14.46 |
| 2024-09-25 | -13.25 |
| 2024-09-24 | -14.46 |
| 2024-09-23 | -15.66 |
| 2024-09-20 | -15.66 |
| 2024-09-19 | -20.48 |
| 2024-09-17 | -22.89 |
| 2024-09-16 | -13.25 |
| 2024-09-13 | -13.25 |
| 2024-09-12 | -13.25 |
| 2024-09-11 | -15.66 |
| 2024-09-10 | -15.66 |
| 2024-09-09 | -15.66 |
| 2024-09-05 | -8.43 |
| 2024-09-04 | -8.43 |
| 2024-09-03 | -8.43 |
| 2024-09-02 | -8.43 |
| 2024-08-30 | -8.43 |
| 2024-08-29 | -8.43 |
| 2024-08-28 | -8.43 |
| 2024-08-27 | -7.23 |
| 2024-08-26 | -3.61 |
| 2024-08-23 | -3.61 |
| 2024-08-22 | -10.84 |
| 2024-08-21 | -10.84 |
| 2024-08-20 | -2.41 |
| 2024-08-19 | -2.41 |
| 2024-08-16 | -2.41 |
| 2024-08-15 | -2.41 |
| 2024-08-14 | -2.41 |
| 2024-08-13 | -3.61 |
| 2024-08-12 | -3.61 |
| 2024-08-09 | -3.61 |
| 2024-08-08 | -3.61 |
| 2024-08-07 | -3.61 |
| 2024-08-06 | -3.61 |
| 2024-08-05 | -3.61 |
| 2024-08-02 | -4.82 |
| 2024-08-01 | -4.82 |
| 2024-07-31 | -4.82 |
| 2024-07-30 | -6.02 |
| 2024-07-29 | -6.02 |
| 2024-07-26 | -3.61 |
| 2024-07-25 | -3.61 |
| 2024-07-24 | -3.61 |
| 2024-07-23 | -3.61 |
| 2024-07-22 | -3.61 |
| 2024-07-19 | -3.61 |
| 2024-07-18 | -3.61 |
| 2024-07-17 | -3.61 |
| 2024-07-16 | -3.61 |
| 2024-07-15 | 1.20 |
| 2024-07-12 | 1.20 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -1.20 |
| 2024-07-02 | -1.20 |
| 2024-06-28 | -1.20 |
| 2024-06-27 | -1.20 |
| 2024-06-26 | -1.20 |
| 2024-06-25 | 3.61 |
| 2024-06-24 | 3.61 |
| 2024-06-21 | 7.23 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -9.64 |
| 2024-06-18 | -15.66 |
| 2024-06-17 | -15.66 |
| 2024-06-14 | -19.28 |
| 2024-06-13 | -20.48 |
| 2024-06-12 | -22.89 |
| 2024-06-11 | -21.69 |
| 2024-06-07 | -26.51 |
| 2024-06-06 | -27.71 |
| 2024-06-05 | -28.92 |
| 2024-06-04 | -25.30 |
| 2024-06-03 | -20.48 |
| 2024-05-31 | -16.87 |
| 2024-05-30 | -12.05 |
| 2024-05-29 | -25.30 |
| 2024-05-28 | -20.48 |
| 2024-05-27 | -15.66 |
| 2024-05-24 | -15.66 |
| 2024-05-23 | -15.66 |
| 2024-05-22 | -15.66 |
| 2024-05-21 | -15.66 |
| 2024-05-20 | -15.66 |
| 2024-05-17 | -8.43 |
| 2024-05-16 | -6.02 |
| 2024-05-14 | -3.61 |
| 2024-05-13 | -3.61 |
| 2024-05-10 | -3.61 |
| 2024-05-09 | -3.61 |
| 2024-05-08 | -3.61 |
| 2024-05-07 | -3.61 |
| 2024-05-06 | -3.61 |
| 2024-05-03 | -3.61 |
| 2024-05-02 | -3.61 |
| 2024-04-30 | -3.61 |
| 2024-04-29 | -3.61 |
| 2024-04-26 | -3.61 |
| 2024-04-25 | -3.61 |
| 2024-04-24 | -3.61 |
| 2024-04-23 | -3.61 |
| 2024-04-22 | -7.23 |
| 2024-04-19 | -7.23 |
| 2024-04-18 | -6.02 |
| 2024-04-17 | -6.02 |
| 2024-04-16 | -6.02 |
| 2024-04-15 | -1.20 |
| 2024-04-12 | -1.20 |
| 2024-04-11 | 1.20 |
| 2024-04-10 | 6.02 |
| 2024-04-09 | 3.61 |
| 2024-04-08 | 10.84 |
| 2024-04-05 | 15.66 |
| 2024-04-03 | 15.66 |
| 2024-04-02 | 14.46 |
| 2024-03-28 | 15.66 |
| 2024-03-27 | 15.66 |
| 2024-03-26 | 15.66 |
| 2024-03-25 | 10.84 |
| 2024-03-22 | 10.84 |
| 2024-03-21 | 10.84 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | 10.84 |
| 2024-03-18 | 10.84 |
| 2024-03-15 | 10.84 |
| 2024-03-14 | 10.84 |
| 2024-03-13 | 13.25 |
| 2024-03-12 | 13.25 |
| 2024-03-11 | 10.84 |
| 2024-03-08 | 10.84 |
| 2024-03-07 | 10.84 |
| 2024-03-06 | 8.43 |
| 2024-03-05 | 8.43 |
| 2024-03-04 | 8.43 |
| 2024-03-01 | 9.64 |
| 2024-02-29 | 9.64 |
| 2024-02-28 | 9.64 |
| 2024-02-27 | 8.43 |
| 2024-02-26 | 10.84 |
| 2024-02-23 | 10.84 |
| 2024-02-22 | 10.84 |
| 2024-02-21 | 10.84 |
| 2024-02-20 | 10.84 |
| 2024-02-19 | 10.84 |
| 2024-02-16 | 13.25 |
| 2024-02-15 | 12.05 |
| 2024-02-14 | 12.05 |
| 2024-02-09 | 10.84 |
| 2024-02-08 | 10.84 |
| 2024-02-07 | 10.84 |
| 2024-02-06 | 12.05 |
| 2024-02-05 | 15.66 |
| 2024-02-02 | 20.48 |
| 2024-02-01 | 20.48 |
| 2024-01-31 | 20.48 |
| 2024-01-30 | 22.89 |
| 2024-01-29 | 25.30 |
| 2024-01-26 | 27.71 |
| 2024-01-25 | 27.71 |
| 2024-01-24 | 27.71 |
| 2024-01-23 | 27.71 |
| 2024-01-22 | 25.30 |
| 2024-01-19 | 25.30 |
| 2024-01-18 | 30.12 |
| 2024-01-17 | 30.12 |
| 2024-01-16 | 25.30 |
| 2024-01-15 | 30.12 |
| 2024-01-12 | 44.58 |
| 2024-01-11 | 44.58 |
| 2024-01-10 | 32.53 |
| 2024-01-09 | 39.76 |
| 2024-01-08 | 34.94 |
| 2024-01-05 | 56.63 |
| 2024-01-04 | 51.81 |
| 2024-01-03 | -2.41 |
| 2024-01-02 | -3.61 |
| 2023-12-29 | -7.23 |
| 2023-12-28 | 56.63 |
| 2023-12-27 | 87.95 |
| 2023-12-22 | -42.17 |
| 2023-12-21 | -42.17 |
| 2023-12-20 | -42.17 |
| 2023-12-19 | -42.17 |
| 2023-12-18 | -42.17 |
| 2023-12-15 | -42.17 |
| 2023-12-14 | -42.17 |
| 2023-12-13 | -42.17 |
| 2023-12-12 | -42.17 |
| 2023-12-11 | -42.17 |
| 2023-12-08 | -39.76 |
| 2023-12-07 | -39.76 |
| 2023-12-06 | -39.76 |
| 2023-12-05 | -39.76 |
| 2023-12-04 | -31.33 |
| 2023-12-01 | -31.33 |
| 2023-11-30 | -31.33 |
| 2023-11-29 | -31.33 |
| 2023-11-28 | -31.33 |
| 2023-11-27 | -31.33 |
| 2023-11-24 | -30.12 |
| 2023-11-23 | -30.12 |
| 2023-11-22 | -30.12 |
| 2023-11-21 | -30.12 |
| 2023-11-20 | -30.12 |
| 2023-11-17 | -30.12 |
| 2023-11-16 | -30.12 |
| 2023-11-15 | -30.12 |
| 2023-11-14 | -30.12 |
| 2023-11-13 | -30.12 |
| 2023-11-10 | -30.12 |
| 2023-11-09 | -30.12 |
| 2023-11-08 | -30.12 |
| 2023-11-07 | -30.12 |
| 2023-11-06 | -30.12 |
| 2023-11-03 | -30.12 |
| 2023-11-02 | -28.92 |
| 2023-11-01 | -27.71 |
| 2023-10-31 | -22.89 |
| 2023-10-30 | -22.89 |
| 2023-10-27 | -22.89 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -18.07 |
| 2023-10-24 | -18.07 |
| 2023-10-20 | -18.07 |
| 2023-10-19 | -18.07 |
| 2023-10-18 | -15.66 |
| 2023-10-17 | -15.66 |
| 2023-10-16 | -15.66 |
| 2023-10-13 | -15.66 |
| 2023-10-12 | -15.66 |
| 2023-10-11 | -15.66 |
| 2023-10-10 | -15.66 |
| 2023-10-09 | -15.66 |
| 2023-10-06 | -15.66 |
| 2023-10-05 | 1.20 |
| 2023-10-04 | -19.28 |
| 2023-10-03 | -19.28 |
| 2023-09-29 | -18.07 |
| 2023-09-28 | -18.07 |
| 2023-09-27 | -19.28 |
| 2023-09-26 | -16.87 |
| 2023-09-25 | -15.66 |
| 2023-09-22 | -15.66 |
| 2023-09-21 | -13.25 |
| 2023-09-20 | -13.25 |
| 2023-09-19 | -10.84 |
| 2023-09-18 | -10.84 |
| 2023-09-15 | -10.84 |
| 2023-09-14 | -15.66 |
| 2023-09-13 | -10.84 |
| 2023-09-12 | 3.61 |
| 2023-09-11 | -20.48 |
| 2023-09-07 | -13.25 |
| 2023-09-06 | -13.25 |
| 2023-09-05 | -13.25 |
| 2023-09-04 | -13.25 |
| 2023-08-31 | -10.84 |
| 2023-08-30 | -10.84 |
| 2023-08-29 | -10.84 |
| 2023-08-28 | -8.43 |
| 2023-08-25 | -8.43 |
| 2023-08-24 | -8.43 |
| 2023-08-23 | -8.43 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | -10.84 |
| 2023-08-18 | -10.84 |
| 2023-08-17 | -10.84 |
| 2023-08-16 | -10.84 |
| 2023-08-15 | -10.84 |
| 2023-08-14 | -10.84 |
| 2023-08-11 | -10.84 |
| 2023-08-10 | -13.25 |
| 2023-08-09 | -13.25 |
| 2023-08-08 | -10.84 |
| 2023-08-07 | -10.84 |
| 2023-08-04 | -10.84 |
| 2023-08-03 | -12.05 |
| 2023-08-02 | -12.05 |
| 2023-08-01 | -8.43 |
| 2023-07-31 | -8.43 |
| 2023-07-28 | -10.84 |
| 2023-07-27 | -9.64 |
| 2023-07-26 | -8.43 |
| 2023-07-25 | -8.43 |
| 2023-07-24 | -8.43 |
| 2023-07-21 | -8.43 |
| 2023-07-20 | -8.43 |
| 2023-07-19 | -8.43 |
| 2023-07-18 | -8.43 |
| 2023-07-14 | -8.43 |
| 2023-07-13 | -8.43 |
| 2023-07-12 | -8.43 |
| 2023-07-11 | -8.43 |
| 2023-07-10 | -8.43 |
| 2023-07-07 | -13.25 |
| 2023-07-06 | -13.25 |
| 2023-07-05 | -13.25 |
| 2023-07-04 | -13.25 |
| 2023-07-03 | -13.25 |
| 2023-06-30 | -4.82 |
| 2023-06-29 | -6.02 |
| 2023-06-28 | -6.02 |
| 2023-06-27 | -6.02 |
| 2023-06-26 | -6.02 |
| 2023-06-23 | -4.82 |
| 2023-06-21 | -13.25 |
| 2023-06-20 | -13.25 |
| 2023-06-19 | -13.25 |
| 2023-06-16 | -13.25 |
| 2023-06-15 | -6.02 |
| 2023-06-14 | -6.02 |
| 2023-06-13 | -6.02 |
| 2023-06-12 | -6.02 |
| 2023-06-09 | -6.02 |
| 2023-06-08 | -6.02 |
| 2023-06-07 | -6.02 |
| 2023-06-06 | -6.02 |
| 2023-06-05 | -3.61 |
| 2023-06-02 | 1.20 |
| 2023-06-01 | -9.64 |
| 2023-05-31 | -9.64 |
| 2023-05-30 | -6.02 |
| 2023-05-29 | -6.02 |
| 2023-05-25 | -6.02 |
| 2023-05-24 | -6.02 |
| 2023-05-23 | -6.02 |
| 2023-05-22 | -1.20 |
| 2023-05-19 | -6.02 |
| 2023-05-18 | -6.02 |
| 2023-05-17 | -6.02 |
| 2023-05-16 | -3.61 |
| 2023-05-15 | -3.61 |
| 2023-05-12 | -3.61 |
| 2023-05-11 | -3.61 |
| 2023-05-10 | -3.61 |
| 2023-05-09 | -3.61 |
| 2023-05-08 | -3.61 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 1.20 |
| 2023-05-02 | 1.20 |
| 2023-04-28 | 2.41 |
| 2023-04-27 | 4.82 |
| 2023-04-26 | 7.23 |
| 2023-04-25 | 7.23 |
| 2023-04-24 | 7.23 |
| 2023-04-21 | 8.43 |
| 2023-04-20 | 8.43 |
| 2023-04-19 | 8.43 |
| 2023-04-18 | 8.43 |
| 2023-04-17 | 8.43 |
| 2023-04-14 | 8.43 |
| 2023-04-13 | 8.43 |
| 2023-04-12 | 8.43 |
| 2023-04-11 | 8.43 |
| 2023-04-06 | 8.43 |
| 2023-04-04 | 8.43 |
| 2023-04-03 | 8.43 |
| 2023-03-31 | 8.43 |
| 2023-03-30 | 8.43 |
| 2023-03-29 | 8.43 |
| 2023-03-28 | 8.43 |
| 2023-03-27 | 9.64 |
| 2023-03-24 | 6.02 |
| 2023-03-23 | 6.02 |
| 2023-03-22 | 6.02 |
| 2023-03-21 | 6.02 |
| 2023-03-20 | 6.02 |
| 2023-03-17 | 6.02 |
| 2023-03-16 | 6.02 |
| 2023-03-15 | 6.02 |
| 2023-03-14 | 6.02 |
| 2023-03-13 | 2.41 |
| 2023-03-10 | 2.41 |
| 2023-03-09 | 6.02 |
| 2023-03-08 | 12.05 |
| 2023-03-07 | 12.05 |
| 2023-03-06 | 20.48 |
| 2023-03-03 | 20.48 |
| 2023-03-02 | 22.89 |
| 2023-03-01 | 4.82 |
| 2023-02-28 | 6.02 |
| 2023-02-27 | 6.02 |
| 2023-02-24 | 6.02 |
| 2023-02-23 | 6.02 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 16.87 |
| 2023-02-20 | 16.87 |
| 2023-02-17 | 18.07 |
| 2023-02-16 | 18.07 |
| 2023-02-15 | 25.30 |
| 2023-02-14 | 2.41 |
| 2023-02-13 | 2.41 |
| 2023-02-10 | 6.02 |
| 2023-02-09 | 7.23 |
| 2023-02-08 | 6.02 |
| 2023-02-07 | 4.82 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | -1.20 |
| 2023-01-31 | -1.20 |
| 2023-01-30 | -1.20 |
| 2023-01-27 | -1.20 |
| 2023-01-26 | 8.43 |
| 2023-01-20 | 8.43 |
| 2023-01-19 | 6.02 |
| 2023-01-18 | 6.02 |
| 2023-01-17 | 6.02 |
| 2023-01-16 | 6.02 |
| 2023-01-13 | 6.02 |
| 2023-01-12 | 6.02 |
| 2023-01-11 | 4.82 |
| 2023-01-10 | 4.82 |
| 2023-01-09 | 18.07 |
| 2023-01-06 | 18.07 |
| 2023-01-05 | 18.07 |
| 2023-01-04 | 18.07 |
| 2023-01-03 | 18.07 |
| 2022-12-30 | 18.07 |
| 2022-12-29 | 18.07 |
| 2022-12-28 | 18.07 |
| 2022-12-23 | 18.07 |
| 2022-12-22 | 18.07 |
| 2022-12-21 | 18.07 |
| 2022-12-20 | 18.07 |
| 2022-12-19 | 18.07 |
| 2022-12-16 | 18.07 |
| 2022-12-15 | 18.07 |
| 2022-12-14 | 18.07 |
| 2022-12-13 | 18.07 |
| 2022-12-12 | 18.07 |
| 2022-12-09 | 18.07 |
| 2022-12-08 | 18.07 |
| 2022-12-07 | 18.07 |
| 2022-12-06 | 13.25 |
| 2022-12-05 | 13.25 |
| 2022-12-02 | 13.25 |
| 2022-12-01 | 13.25 |
| 2022-11-30 | 13.25 |
| 2022-11-29 | 13.25 |
| 2022-11-28 | 13.25 |
| 2022-11-25 | 13.25 |
| 2022-11-24 | 13.25 |
| 2022-11-23 | 13.25 |
| 2022-11-22 | 13.25 |
| 2022-11-21 | 13.25 |
| 2022-11-18 | 13.25 |
| 2022-11-17 | 13.25 |
| 2022-11-16 | 13.25 |
| 2022-11-15 | 13.25 |
| 2022-11-14 | 13.25 |
| 2022-11-11 | 13.25 |
| 2022-11-10 | 13.25 |
| 2022-11-09 | 13.25 |
| 2022-11-08 | 13.25 |
| 2022-11-07 | 13.25 |
| 2022-11-04 | 13.25 |
| 2022-11-03 | 14.46 |
| 2022-11-02 | 14.46 |
| 2022-11-01 | 14.46 |
| 2022-10-31 | 14.46 |
| 2022-10-28 | 14.46 |
| 2022-10-27 | 13.25 |
| 2022-10-26 | 16.87 |
| 2022-10-25 | 16.87 |
| 2022-10-24 | 18.07 |
| 2022-10-21 | 18.07 |
| 2022-10-20 | 18.07 |
| 2022-10-19 | 18.07 |
| 2022-10-18 | 18.07 |
| 2022-10-17 | 18.07 |
| 2022-10-14 | 19.28 |
| 2022-10-13 | 19.28 |
| 2022-10-12 | 20.48 |
| 2022-10-11 | 19.28 |
| 2022-10-10 | 19.28 |
| 2022-10-07 | 42.17 |
| 2022-10-06 | 42.17 |
| 2022-10-05 | 19.28 |
| 2022-10-03 | 19.28 |
| 2022-09-30 | 20.48 |
| 2022-09-29 | 22.89 |
| 2022-09-28 | 20.48 |
| 2022-09-27 | 20.48 |
| 2022-09-26 | 22.89 |
| 2022-09-23 | 27.71 |
| 2022-09-22 | 18.07 |
| 2022-09-21 | 20.48 |
| 2022-09-20 | 20.48 |
| 2022-09-19 | 15.66 |
| 2022-09-16 | 15.66 |
| 2022-09-15 | 16.87 |
| 2022-09-14 | 16.87 |
| 2022-09-13 | 18.07 |
| 2022-09-09 | 18.07 |
| 2022-09-08 | 18.07 |
| 2022-09-07 | 19.28 |
| 2022-09-06 | 20.48 |
| 2022-09-05 | 20.48 |
| 2022-09-02 | 20.48 |
| 2022-09-01 | 20.48 |
| 2022-08-31 | 20.48 |
| 2022-08-30 | 20.48 |
| 2022-08-29 | 20.48 |
| 2022-08-26 | 20.48 |
| 2022-08-25 | 20.48 |
| 2022-08-24 | 20.48 |
| 2022-08-23 | 20.48 |
| 2022-08-22 | 20.48 |
| 2022-08-19 | 19.28 |
| 2022-08-18 | 19.28 |
| 2022-08-17 | 20.48 |
| 2022-08-16 | 20.48 |
| 2022-08-15 | 20.48 |
| 2022-08-12 | 27.71 |
| 2022-08-11 | 27.71 |
| 2022-08-10 | 27.71 |
| 2022-08-09 | 25.30 |
| 2022-08-08 | 25.30 |
| 2022-08-05 | 27.71 |
| 2022-08-04 | 30.12 |
| 2022-08-03 | 30.12 |
| 2022-08-02 | 30.12 |
| 2022-08-01 | 32.53 |
| 2022-07-29 | 32.53 |
| 2022-07-28 | 44.58 |
| 2022-07-27 | 44.58 |
| 2022-07-26 | 44.58 |
| 2022-07-25 | 44.58 |
| 2022-07-22 | 44.58 |
| 2022-07-21 | 44.58 |
| 2022-07-20 | 42.17 |
| 2022-07-19 | 42.17 |
| 2022-07-18 | 42.17 |
| 2022-07-15 | 44.58 |
| 2022-07-14 | 44.58 |
| 2022-07-13 | 44.58 |
| 2022-07-12 | 44.58 |
| 2022-07-11 | 51.81 |
| 2022-07-08 | 51.81 |
| 2022-07-07 | 51.81 |
| 2022-07-06 | 51.81 |
| 2022-07-05 | 51.81 |
| 2022-07-04 | 51.81 |
| 2022-06-30 | 49.40 |
| 2022-06-29 | 42.17 |
| 2022-06-28 | 42.17 |
| 2022-06-27 | 42.17 |
| 2022-06-24 | 63.86 |
| 2022-06-23 | 46.99 |
| 2022-06-22 | 46.99 |
| 2022-06-21 | 56.63 |
| 2022-06-20 | 66.27 |
| 2022-06-17 | 63.86 |
| 2022-06-16 | 68.67 |
| 2022-06-15 | 68.67 |
| 2022-06-14 | 61.45 |
| 2022-06-13 | 56.63 |
| 2022-06-10 | 51.81 |
| 2022-06-09 | 49.40 |
| 2022-06-08 | 51.81 |
| 2022-06-07 | 56.63 |
| 2022-06-06 | 56.63 |
| 2022-06-02 | 56.63 |
| 2022-06-01 | 59.04 |
| 2022-05-31 | 46.99 |
| 2022-05-30 | 39.76 |
| 2022-05-27 | 39.76 |
| 2022-05-26 | 46.99 |
| 2022-05-25 | 46.99 |
| 2022-05-24 | 46.99 |
| 2022-05-23 | 46.99 |
| 2022-05-20 | 49.40 |
| 2022-05-19 | 46.99 |
| 2022-05-18 | 49.40 |
| 2022-05-17 | 49.40 |
| 2022-05-16 | 49.40 |
| 2022-05-13 | 49.40 |
| 2022-05-12 | 49.40 |
| 2022-05-11 | 56.63 |
| 2022-05-10 | 56.63 |
| 2022-05-06 | 59.04 |
| 2022-05-05 | 59.04 |
| 2022-05-04 | 59.04 |
| 2022-05-03 | 59.04 |
| 2022-04-29 | 59.04 |
| 2022-04-28 | 59.04 |
| 2022-04-27 | 59.04 |
| 2022-04-26 | 61.45 |
| 2022-04-25 | 61.45 |
| 2022-04-22 | 78.31 |
| 2022-04-21 | 80.72 |
| 2022-04-20 | 80.72 |
| 2022-04-19 | 80.72 |
| 2022-04-14 | 78.31 |
| 2022-04-13 | 78.31 |
| 2022-04-12 | 68.67 |
| 2022-04-11 | 68.67 |
| 2022-04-08 | 68.67 |
| 2022-04-07 | 68.67 |
| 2022-04-06 | 68.67 |
| 2022-04-04 | 68.67 |
| 2022-04-01 | 61.45 |
| 2022-03-31 | 63.86 |
| 2022-03-30 | 63.86 |
| 2022-03-29 | 63.86 |
| 2022-03-28 | 59.04 |
| 2022-03-25 | 51.81 |
| 2022-03-24 | 54.22 |
| 2022-03-23 | 54.22 |
| 2022-03-22 | 54.22 |
| 2022-03-21 | 59.04 |
| 2022-03-18 | 59.04 |
| 2022-03-17 | 61.45 |
| 2022-03-16 | 49.40 |
| 2022-03-15 | 46.99 |
| 2022-03-14 | 56.63 |
| 2022-03-11 | 63.86 |
| 2022-03-10 | 63.86 |
| 2022-03-09 | 78.31 |
| 2022-03-08 | 83.13 |
| 2022-03-07 | 71.08 |
| 2022-03-04 | 83.13 |
| 2022-03-03 | 85.54 |
| 2022-03-02 | 63.86 |
| 2022-03-01 | 85.54 |
| 2022-02-28 | 87.95 |
| 2022-02-25 | 87.95 |
| 2022-02-24 | 92.77 |
| 2022-02-23 | 92.77 |
| 2022-02-22 | 92.77 |
| 2022-02-21 | 92.77 |
| 2022-02-18 | 92.77 |
| 2022-02-17 | 97.59 |
| 2022-02-16 | 90.36 |
| 2022-02-15 | 87.95 |
| 2022-02-14 | 90.36 |
| 2022-02-11 | 87.95 |
| 2022-02-10 | 92.77 |
| 2022-02-09 | 92.77 |
| 2022-02-08 | 160.24 |
| 2022-02-07 | 189.16 |
| 2022-02-04 | 189.16 |
| 2022-01-31 | 184.34 |
| 2022-01-28 | 174.70 |
| 2022-01-27 | 179.52 |
| 2022-01-26 | 191.57 |
| 2022-01-25 | 191.57 |
| 2022-01-24 | 179.52 |
| 2022-01-21 | 177.11 |
| 2022-01-20 | 191.57 |
| 2022-01-19 | 210.84 |
| 2022-01-18 | 232.53 |
| 2022-01-17 | 237.35 |
| 2022-01-14 | 237.35 |
| 2022-01-13 | 237.35 |
| 2022-01-12 | 225.30 |
| 2022-01-11 | 220.48 |
| 2022-01-10 | 220.48 |
| 2022-01-07 | 220.48 |
| 2022-01-06 | 220.48 |
| 2022-01-05 | 222.89 |
| 2022-01-04 | 225.30 |
| 2022-01-03 | 227.71 |
| 2021-12-31 | 230.12 |
| 2021-12-30 | 237.35 |
| 2021-12-29 | 220.48 |
| 2021-12-28 | 220.48 |
| 2021-12-24 | 218.07 |
| 2021-12-23 | 227.71 |
| 2021-12-22 | 227.71 |
| 2021-12-21 | 227.71 |
| 2021-12-20 | 227.71 |
| 2021-12-17 | 227.71 |
| 2021-12-16 | 227.71 |
| 2021-12-15 | 227.71 |
| 2021-12-14 | 227.71 |
| 2021-12-13 | 227.71 |
| 2021-12-10 | 218.07 |
| 2021-12-09 | 218.07 |
| 2021-12-08 | 225.30 |
| 2021-12-07 | 232.53 |
| 2021-12-06 | 232.53 |
| 2021-12-03 | 232.53 |
| 2021-12-02 | 220.48 |
| 2021-12-01 | 230.12 |
| 2021-11-30 | 230.12 |
| 2021-11-29 | 230.12 |
| 2021-11-26 | 230.12 |
| 2021-11-25 | 230.12 |
| 2021-11-24 | 230.12 |
| 2021-11-23 | 230.12 |
| 2021-11-22 | 230.12 |
| 2021-11-19 | 230.12 |
| 2021-11-18 | 230.12 |
| 2021-11-17 | 227.71 |
| 2021-11-16 | 232.53 |
| 2021-11-15 | 230.12 |
| 2021-11-12 | 249.40 |
| 2021-11-11 | 254.22 |
| 2021-11-10 | 246.99 |
| 2021-11-09 | 246.99 |
| 2021-11-08 | 246.99 |
| 2021-11-05 | 246.99 |
| 2021-11-04 | 249.40 |
| 2021-11-03 | 251.81 |
| 2021-11-02 | 251.81 |
| 2021-11-01 | 249.40 |
| 2021-10-29 | 242.17 |
| 2021-10-28 | 234.94 |
| 2021-10-27 | 239.76 |
| 2021-10-26 | 239.76 |
| 2021-10-25 | 239.76 |
| 2021-10-22 | 239.76 |
| 2021-10-21 | 246.99 |
| 2021-10-20 | 246.99 |
| 2021-10-19 | 246.99 |
| 2021-10-18 | 246.99 |
| 2021-10-15 | 244.58 |
| 2021-10-12 | 244.58 |
| 2021-10-11 | 244.58 |
| 2021-10-08 | 242.17 |
| 2021-10-07 | 242.17 |
| 2021-10-06 | 242.17 |
| 2021-10-05 | 242.17 |
| 2021-10-04 | 244.58 |
| 2021-09-30 | 251.81 |
| 2021-09-29 | 256.63 |
| 2021-09-28 | 251.81 |
| 2021-09-27 | 246.99 |
| 2021-09-24 | 230.12 |
| 2021-09-23 | 263.86 |
| 2021-09-21 | 268.67 |
| 2021-09-20 | 285.54 |
| 2021-09-17 | 285.54 |
| 2021-09-16 | 280.72 |
| 2021-09-15 | 285.54 |
| 2021-09-14 | 287.95 |
| 2021-09-13 | 314.46 |
| 2021-09-10 | 256.63 |
| 2021-09-09 | 251.81 |
| 2021-09-08 | 251.81 |
| 2021-09-07 | 251.81 |
| 2021-09-06 | 249.40 |
| 2021-09-03 | 249.40 |
| 2021-09-02 | 251.81 |
| 2021-09-01 | 249.40 |
| 2021-08-31 | 249.40 |
| 2021-08-30 | 249.40 |
| 2021-08-27 | 249.40 |
| 2021-08-26 | 249.40 |
| 2021-08-25 | 249.40 |
| 2021-08-24 | 251.81 |
| 2021-08-23 | 256.63 |
| 2021-08-20 | 256.63 |
| 2021-08-19 | 256.63 |
| 2021-08-18 | 263.86 |
| 2021-08-17 | 266.27 |
| 2021-08-16 | 266.27 |
| 2021-08-13 | 268.67 |
| 2021-08-12 | 268.67 |
| 2021-08-11 | 271.08 |
| 2021-08-10 | 273.49 |
| 2021-08-09 | 273.49 |
| 2021-08-06 | 273.49 |
| 2021-08-05 | 273.49 |
| 2021-08-04 | 273.49 |
| 2021-08-03 | 268.67 |
| 2021-08-02 | 271.08 |
| 2021-07-30 | 273.49 |
| 2021-07-29 | 273.49 |
| 2021-07-28 | 273.49 |
| 2021-07-27 | 273.49 |
| 2021-07-26 | 278.31 |
| 2021-07-23 | 285.54 |
| 2021-07-22 | 283.13 |
| 2021-07-21 | 283.13 |
| 2021-07-20 | 285.54 |
| 2021-07-19 | 285.54 |
| 2021-07-16 | 295.18 |
| 2021-07-15 | 297.59 |
| 2021-07-14 | 297.59 |
| 2021-07-13 | 300.00 |
| 2021-07-12 | 307.23 |
| 2021-07-09 | 307.23 |
| 2021-07-08 | 295.18 |
| 2021-07-07 | 295.18 |
| 2021-07-06 | 297.59 |
| 2021-07-05 | 314.46 |
| 2021-07-02 | 314.46 |
| 2021-06-30 | 326.51 |
| 2021-06-29 | 319.28 |
| 2021-06-28 | 316.87 |
| 2021-06-25 | 328.92 |
| 2021-06-24 | 338.55 |
| 2021-06-23 | 333.74 |
| 2021-06-22 | 324.10 |
| 2021-06-21 | 321.69 |
| 2021-06-18 | 328.92 |
| 2021-06-17 | 328.92 |
| 2021-06-16 | 328.92 |
| 2021-06-15 | 328.92 |
| 2021-06-11 | 328.92 |
| 2021-06-10 | 328.92 |
| 2021-06-09 | 340.96 |
| 2021-06-08 | 338.55 |
| 2021-06-07 | 350.60 |
| 2021-06-04 | 319.28 |
| 2021-06-03 | 319.28 |
| 2021-06-02 | 319.28 |
| 2021-06-01 | 326.51 |
| 2021-05-31 | 326.51 |
| 2021-05-28 | 321.69 |
| 2021-05-27 | 326.51 |
| 2021-05-26 | 336.14 |
| 2021-05-25 | 336.14 |
| 2021-05-24 | 338.55 |
| 2021-05-21 | 338.55 |
| 2021-05-20 | 312.05 |
| 2021-05-18 | 314.46 |
| 2021-05-17 | 321.69 |
| 2021-05-14 | 345.78 |
| 2021-05-13 | 350.60 |
| 2021-05-12 | 312.05 |
| 2021-05-11 | 246.99 |
| 2021-05-10 | 242.17 |
| 2021-05-07 | 239.76 |
| 2021-05-06 | 242.17 |
| 2021-05-05 | 242.17 |
| 2021-05-04 | 249.40 |
| 2021-05-03 | 249.40 |
| 2021-04-30 | 244.58 |
| 2021-04-29 | 244.58 |
| 2021-04-28 | 246.99 |
| 2021-04-27 | 246.99 |
| 2021-04-26 | 246.99 |
| 2021-04-23 | 254.22 |
| 2021-04-22 | 256.63 |
| 2021-04-21 | 256.63 |
| 2021-04-20 | 259.04 |
| 2021-04-19 | 259.04 |
| 2021-04-16 | 251.81 |
| 2021-04-15 | 249.40 |
| 2021-04-14 | 259.04 |
| 2021-04-13 | 259.04 |
| 2021-04-12 | 259.04 |
| 2021-04-09 | 280.72 |
| 2021-04-08 | 285.54 |
| 2021-04-07 | 283.13 |
| 2021-04-01 | 285.54 |
| 2021-03-31 | 283.13 |
| 2021-03-30 | 280.72 |
| 2021-03-29 | 280.72 |
| 2021-03-26 | 304.82 |
| 2021-03-25 | 314.46 |
| 2021-03-24 | 328.92 |
| 2021-03-23 | 338.55 |
| 2021-03-22 | 326.51 |
| 2021-03-19 | 319.28 |
| 2021-03-18 | 338.55 |
| 2021-03-17 | 336.14 |
| 2021-03-16 | 336.14 |
| 2021-03-15 | 336.14 |
| 2021-03-12 | 340.96 |
| 2021-03-11 | 345.78 |
| 2021-03-10 | 340.96 |
| 2021-03-09 | 353.01 |
| 2021-03-08 | 379.52 |
| 2021-03-05 | 285.54 |
| 2021-03-04 | 237.35 |
| 2021-03-03 | 242.17 |
| 2021-03-02 | 242.17 |
| 2021-03-01 | 244.58 |
| 2021-02-26 | 239.76 |
| 2021-02-25 | 242.17 |
| 2021-02-24 | 239.76 |
| 2021-02-23 | 244.58 |
| 2021-02-22 | 261.45 |
| 2021-02-19 | 266.27 |
| 2021-02-18 | 263.86 |
| 2021-02-17 | 259.04 |
| 2021-02-16 | 254.22 |
| 2021-02-11 | 249.40 |
| 2021-02-10 | 237.35 |
| 2021-02-09 | 237.35 |
| 2021-02-08 | 237.35 |
| 2021-02-05 | 237.35 |
| 2021-02-04 | 237.35 |
| 2021-02-03 | 246.99 |
| 2021-02-02 | 254.22 |
| 2021-02-01 | 249.40 |
| 2021-01-29 | 249.40 |
| 2021-01-28 | 251.81 |
| 2021-01-27 | 259.04 |
| 2021-01-26 | 256.63 |
| 2021-01-25 | 256.63 |
| 2021-01-22 | 273.49 |
| 2021-01-21 | 280.72 |
| 2021-01-20 | 283.13 |
| 2021-01-19 | 290.36 |
| 2021-01-18 | 287.95 |
| 2021-01-15 | 290.36 |
| 2021-01-14 | 287.95 |
| 2021-01-13 | 287.95 |
| 2021-01-12 | 287.95 |
| 2021-01-11 | 287.95 |
| 2021-01-08 | 295.18 |
| 2021-01-07 | 295.18 |
| 2021-01-06 | 300.00 |
| 2021-01-05 | 290.36 |
| 2021-01-04 | 292.77 |
| 2020-12-31 | 292.77 |
| 2020-12-30 | 292.77 |
| 2020-12-29 | 295.18 |
| 2020-12-28 | 295.18 |
| 2020-12-24 | 304.82 |
| 2020-12-23 | 321.69 |
| 2020-12-22 | 321.69 |
| 2020-12-21 | 312.05 |
| 2020-12-18 | 312.05 |
| 2020-12-17 | 321.69 |
| 2020-12-16 | 321.69 |
| 2020-12-15 | 302.41 |
| 2020-12-14 | 295.18 |
| 2020-12-11 | 300.00 |
| 2020-12-10 | 312.05 |
| 2020-12-09 | 295.18 |
| 2020-12-08 | 280.72 |
| 2020-12-07 | 280.72 |
| 2020-12-04 | 280.72 |
| 2020-12-03 | 287.95 |
| 2020-12-02 | 280.72 |
| 2020-12-01 | 271.08 |
| 2020-11-30 | 271.08 |
| 2020-11-27 | 273.49 |
| 2020-11-26 | 285.54 |
| 2020-11-25 | 295.18 |
| 2020-11-24 | 280.72 |
| 2020-11-23 | 290.36 |
| 2020-11-20 | 295.18 |
| 2020-11-19 | 304.82 |
| 2020-11-18 | 295.18 |
| 2020-11-17 | 292.77 |
| 2020-11-16 | 338.55 |
| 2020-11-13 | 333.74 |
| 2020-11-12 | 333.74 |
| 2020-11-11 | 331.33 |
| 2020-11-10 | 316.87 |
| 2020-11-09 | 357.83 |
| 2020-11-06 | 379.52 |
| 2020-11-05 | 425.30 |
| 2020-11-04 | 418.07 |
| 2020-11-03 | 434.94 |
| 2020-11-02 | 454.22 |
| 2020-10-30 | 495.18 |
| 2020-10-29 | 502.41 |
| 2020-10-28 | 516.87 |
| 2020-10-27 | 487.95 |
| 2020-10-23 | 485.54 |
| 2020-10-22 | 473.49 |
| 2020-10-21 | 468.67 |
| 2020-10-20 | 442.17 |
| 2020-10-19 | 442.17 |
| 2020-10-16 | 449.40 |
| 2020-10-15 | 430.12 |
| 2020-10-14 | 444.58 |
| 2020-10-12 | 446.99 |
| 2020-10-09 | 415.66 |
| 2020-10-08 | 386.75 |
| 2020-10-07 | 381.93 |
| 2020-10-06 | 386.75 |
| 2020-10-05 | 401.20 |
| 2020-09-30 | 410.84 |
| 2020-09-29 | 415.66 |
| 2020-09-28 | 418.07 |
| 2020-09-25 | 430.12 |
| 2020-09-24 | 401.20 |
| 2020-09-23 | 391.57 |
| 2020-09-22 | 391.57 |
| 2020-09-21 | 391.57 |
| 2020-09-18 | 391.57 |
| 2020-09-17 | 403.61 |
| 2020-09-16 | 403.61 |
| 2020-09-15 | 403.61 |
| 2020-09-14 | 406.02 |
| 2020-09-11 | 406.02 |
| 2020-09-10 | 406.02 |
| 2020-09-09 | 401.20 |
| 2020-09-08 | 401.20 |
| 2020-09-07 | 406.02 |
| 2020-09-04 | 408.43 |
| 2020-09-03 | 415.66 |
| 2020-09-02 | 415.66 |
| 2020-09-01 | 391.57 |
| 2020-08-31 | 391.57 |
| 2020-08-28 | 393.98 |
| 2020-08-27 | 422.89 |
| 2020-08-26 | 437.35 |
| 2020-08-25 | 439.76 |
| 2020-08-24 | 454.22 |
| 2020-08-21 | 451.81 |
| 2020-08-20 | 449.40 |
| 2020-08-19 | 468.67 |
| 2020-08-18 | 468.67 |
| 2020-08-17 | 456.63 |
| 2020-08-14 | 454.22 |
| 2020-08-13 | 461.45 |
| 2020-08-12 | 461.45 |
| 2020-08-11 | 468.67 |
| 2020-08-10 | 461.45 |
| 2020-08-07 | 478.31 |
| 2020-08-06 | 504.82 |
| 2020-08-05 | 512.05 |
| 2020-08-04 | 500.00 |
| 2020-08-03 | 401.20 |
| 2020-07-31 | 348.19 |
| 2020-07-30 | 348.19 |
| 2020-07-29 | 348.19 |
| 2020-07-28 | 348.19 |
| 2020-07-27 | 333.74 |
| 2020-07-24 | 304.82 |
| 2020-07-23 | 309.64 |
| 2020-07-22 | 292.77 |
| 2020-07-21 | 297.59 |
| 2020-07-20 | 309.64 |
| 2020-07-17 | 302.41 |
| 2020-07-16 | 309.64 |
| 2020-07-15 | 312.05 |
| 2020-07-14 | 297.59 |
| 2020-07-13 | 297.59 |
| 2020-07-10 | 304.82 |
| 2020-07-09 | 304.82 |
| 2020-07-08 | 295.18 |
| 2020-07-07 | 283.13 |
| 2020-07-06 | 309.64 |
| 2020-07-03 | 309.64 |
| 2020-07-02 | 309.64 |
| 2020-06-30 | 302.41 |
| 2020-06-29 | 302.41 |
| 2020-06-26 | 319.28 |
| 2020-06-24 | 321.69 |
| 2020-06-23 | 314.46 |
| 2020-06-22 | 319.28 |
| 2020-06-19 | 331.33 |
| 2020-06-18 | 331.33 |
| 2020-06-17 | 324.10 |
| 2020-06-16 | 333.74 |
| 2020-06-15 | 333.74 |
| 2020-06-12 | 545.78 |
| 2020-06-11 | 309.64 |
| 2020-06-10 | 314.46 |
| 2020-06-09 | 314.46 |
| 2020-06-08 | 316.87 |
| 2020-06-05 | 309.64 |
| 2020-06-04 | 345.78 |
| 2020-06-03 | 319.28 |
| 2020-06-02 | 319.28 |
| 2020-06-01 | 319.28 |
| 2020-05-29 | 316.87 |
| 2020-05-28 | 316.87 |
| 2020-05-27 | 321.69 |
| 2020-05-26 | 324.10 |
| 2020-05-25 | 331.33 |
| 2020-05-22 | 333.74 |
| 2020-05-21 | 340.96 |
| 2020-05-20 | 350.60 |
| 2020-05-19 | 350.60 |
| 2020-05-18 | 348.19 |
| 2020-05-15 | 348.19 |
| 2020-05-14 | 348.19 |
| 2020-05-13 | 353.01 |
| 2020-05-12 | 353.01 |
| 2020-05-11 | 357.83 |
| 2020-05-08 | 365.06 |
| 2020-05-07 | 362.65 |
| 2020-05-06 | 365.06 |
| 2020-05-05 | 365.06 |
| 2020-05-04 | 357.83 |
| 2020-04-29 | 372.29 |
| 2020-04-28 | 377.11 |
| 2020-04-27 | 381.93 |
| 2020-04-24 | 403.61 |
| 2020-04-23 | 348.19 |
| 2020-04-22 | 348.19 |
| 2020-04-21 | 355.42 |
| 2020-04-20 | 353.01 |
| 2020-04-17 | 360.24 |
| 2020-04-16 | 360.24 |
| 2020-04-15 | 379.52 |
| 2020-04-14 | 389.16 |
| 2020-04-09 | 398.80 |
| 2020-04-08 | 377.11 |
| 2020-04-07 | 381.93 |
| 2020-04-06 | 381.93 |
| 2020-04-03 | 369.88 |
| 2020-04-02 | 357.83 |
| 2020-04-01 | 348.19 |
| 2020-03-31 | 348.19 |
| 2020-03-30 | 336.14 |
| 2020-03-27 | 336.14 |
| 2020-03-26 | 345.78 |
| 2020-03-25 | 345.78 |
| 2020-03-24 | 324.10 |
| 2020-03-23 | 309.64 |
| 2020-03-20 | 309.64 |
| 2020-03-19 | 297.59 |
| 2020-03-18 | 285.54 |
| 2020-03-17 | 302.41 |
| 2020-03-16 | 297.59 |
| 2020-03-13 | 304.82 |
| 2020-03-12 | 304.82 |
| 2020-03-11 | 300.00 |
| 2020-03-10 | 309.64 |
| 2020-03-09 | 307.23 |
| 2020-03-06 | 319.28 |
| 2020-03-05 | 321.69 |
| 2020-03-04 | 336.14 |
| 2020-03-03 | 355.42 |
| 2020-03-02 | 379.52 |
| 2020-02-28 | 379.52 |
| 2020-02-27 | 377.11 |
| 2020-02-26 | 360.24 |
| 2020-02-25 | 353.01 |
| 2020-02-24 | 360.24 |
| 2020-02-21 | 333.74 |
| 2020-02-20 | 333.74 |
| 2020-02-19 | 333.74 |
| 2020-02-18 | 328.92 |
| 2020-02-17 | 326.51 |
| 2020-02-14 | 324.10 |
| 2020-02-13 | 319.28 |
| 2020-02-12 | 316.87 |
| 2020-02-11 | 312.05 |
| 2020-02-10 | 312.05 |
| 2020-02-07 | 312.05 |
| 2020-02-06 | 314.46 |
| 2020-02-05 | 312.05 |
| 2020-02-04 | 307.23 |
| 2020-02-03 | 309.64 |
| 2020-01-31 | 326.51 |
| 2020-01-30 | 312.05 |
| 2020-01-29 | 336.14 |
| 2020-01-24 | 357.83 |
| 2020-01-23 | 357.83 |
| 2020-01-22 | 360.24 |
| 2020-01-21 | 369.88 |
| 2020-01-20 | 381.93 |
| 2020-01-17 | 377.11 |
| 2020-01-16 | 374.70 |
| 2020-01-15 | 372.29 |
| 2020-01-14 | 357.83 |
| 2020-01-13 | 357.83 |
| 2020-01-10 | 357.83 |
| 2020-01-09 | 357.83 |
| 2020-01-08 | 353.01 |
| 2020-01-07 | 355.42 |
| 2020-01-06 | 357.83 |
| 2020-01-03 | 350.60 |
| 2020-01-02 | 348.19 |
| 2019-12-31 | 355.42 |
| 2019-12-30 | 353.01 |
| 2019-12-27 | 353.01 |
| 2019-12-24 | 379.52 |
| 2019-12-23 | 377.11 |
| 2019-12-20 | 389.16 |
| 2019-12-19 | 379.52 |
| 2019-12-18 | 381.93 |
| 2019-12-17 | 381.93 |
| 2019-12-16 | 396.39 |
| 2019-12-13 | 398.80 |
| 2019-12-12 | 396.39 |
| 2019-12-11 | 401.20 |
| 2019-12-10 | 408.43 |
| 2019-12-09 | 413.25 |
| 2019-12-06 | 401.20 |
| 2019-12-05 | 386.75 |
| 2019-12-04 | 391.57 |
| 2019-12-03 | 386.75 |
| 2019-12-02 | 381.93 |
| 2019-11-29 | 391.57 |
| 2019-11-28 | 384.34 |
| 2019-11-27 | 381.93 |
| 2019-11-26 | 398.80 |
| 2019-11-25 | 422.89 |
| 2019-11-22 | 396.39 |
| 2019-11-21 | 374.70 |
| 2019-11-20 | 381.93 |
| 2019-11-19 | 379.52 |
| 2019-11-18 | 379.52 |
| 2019-11-15 | 386.75 |
| 2019-11-14 | 353.01 |
| 2019-11-13 | 360.24 |
| 2019-11-12 | 357.83 |
| 2019-11-11 | 357.83 |
| 2019-11-08 | 381.93 |
| 2019-11-07 | 384.34 |
| 2019-11-06 | 381.93 |
| 2019-11-05 | 430.12 |
| 2019-11-04 | 454.22 |
| 2019-11-01 | 456.63 |
| 2019-10-31 | 451.81 |
| 2019-10-30 | 442.17 |
| 2019-10-29 | 451.81 |
| 2019-10-28 | 451.81 |
| 2019-10-25 | 459.04 |
| 2019-10-24 | 439.76 |
| 2019-10-23 | 451.81 |
| 2019-10-22 | 451.81 |
| 2019-10-21 | 454.22 |
| 2019-10-18 | 451.81 |
| 2019-10-17 | 432.53 |
| 2019-10-16 | 369.88 |
| 2019-10-15 | 444.58 |
| 2019-10-14 | 586.75 |
| 2019-10-11 | 644.58 |
| 2019-10-10 | 646.99 |
| 2019-10-09 | 671.08 |
| 2019-10-08 | 822.89 |
| 2019-10-04 | 830.12 |
| 2019-10-03 | 849.40 |
| 2019-10-02 | 849.40 |
| 2019-09-30 | 854.22 |
| 2019-09-27 | 815.66 |
| 2019-09-26 | 798.80 |
| 2019-09-25 | 796.39 |
| 2019-09-24 | 791.57 |
| 2019-09-23 | 796.39 |
| 2019-09-20 | 789.16 |
| 2019-09-19 | 798.80 |
| 2019-09-18 | 808.43 |
| 2019-09-17 | 765.06 |
| 2019-09-16 | 779.52 |
| 2019-09-13 | 762.65 |
| 2019-09-12 | 777.11 |
| 2019-09-11 | 748.19 |
| 2019-09-10 | 745.78 |
| 2019-09-09 | 724.10 |
| 2019-09-06 | 721.69 |
| 2019-09-05 | 697.59 |
| 2019-09-04 | 695.18 |
| 2019-09-03 | 704.82 |
| 2019-09-02 | 690.36 |
| 2019-08-30 | 719.28 |
| 2019-08-29 | 726.51 |
| 2019-08-28 | 743.37 |
| 2019-08-27 | 740.96 |
| 2019-08-26 | 740.96 |
| 2019-08-23 | 740.96 |
| 2019-08-22 | 707.23 |
| 2019-08-21 | 716.87 |
| 2019-08-20 | 738.55 |
| 2019-08-19 | 743.37 |
| 2019-08-16 | 777.11 |
| 2019-08-15 | 753.01 |
| 2019-08-14 | 779.52 |
| 2019-08-13 | 784.34 |
| 2019-08-12 | 767.47 |
| 2019-08-09 | 801.20 |
| 2019-08-08 | 815.66 |
| 2019-08-07 | 791.57 |
| 2019-08-06 | 803.61 |
| 2019-08-05 | 801.20 |
| 2019-08-02 | 827.71 |
| 2019-08-01 | 832.53 |
| 2019-07-31 | 837.35 |
| 2019-07-30 | 839.76 |
| 2019-07-29 | 813.25 |
| 2019-07-26 | 813.25 |
| 2019-07-25 | 815.66 |
| 2019-07-24 | 810.84 |
| 2019-07-23 | 827.71 |
| 2019-07-22 | 849.40 |
| 2019-07-19 | 861.45 |
| 2019-07-18 | 837.35 |
| 2019-07-17 | 813.25 |
| 2019-07-16 | 825.30 |
| 2019-07-15 | 822.89 |
| 2019-07-12 | 822.89 |
| 2019-07-11 | 827.71 |
| 2019-07-10 | 827.71 |
| 2019-07-09 | 830.12 |
| 2019-07-08 | 834.94 |
| 2019-07-05 | 839.76 |
| 2019-07-04 | 851.81 |
| 2019-07-03 | 863.86 |
| 2019-07-02 | 883.13 |
| 2019-06-28 | 837.35 |
| 2019-06-27 | 822.89 |
| 2019-06-26 | 885.54 |
| 2019-06-25 | 878.31 |
| 2019-06-24 | 907.23 |
| 2019-06-21 | 851.81 |
| 2019-06-20 | 839.76 |
| 2019-06-19 | 851.81 |
| 2019-06-18 | 834.94 |
| 2019-06-17 | 854.22 |
| 2019-06-14 | 859.04 |
| 2019-06-13 | 868.67 |
| 2019-06-12 | 856.63 |
| 2019-06-11 | 916.87 |
| 2019-06-10 | 897.59 |
| 2019-06-06 | 907.23 |
| 2019-06-05 | 912.05 |
| 2019-06-04 | 878.31 |
| 2019-06-03 | 851.81 |
| 2019-05-31 | 846.99 |
| 2019-05-30 | 977.11 |
| 2019-05-29 | 945.78 |
| 2019-05-28 | 916.87 |
| 2019-05-27 | 900.00 |
| 2019-05-24 | 859.04 |
| 2019-05-23 | 726.51 |
| 2019-05-22 | 815.66 |
| 2019-05-21 | 786.75 |
| 2019-05-20 | 798.80 |
| 2019-05-17 | 871.08 |
| 2019-05-16 | 887.95 |
| 2019-05-15 | 887.95 |
| 2019-05-14 | 897.59 |
| 2019-05-10 | 933.74 |
| 2019-05-09 | 791.57 |
| 2019-05-08 | 825.30 |
| 2019-05-07 | 757.83 |
| 2019-05-06 | 777.11 |
| 2019-05-03 | 856.63 |
| 2019-05-02 | 861.45 |
| 2019-04-30 | 890.36 |
| 2019-04-29 | 916.87 |
| 2019-04-26 | 938.55 |
| 2019-04-25 | 933.74 |
| 2019-04-24 | 996.39 |
| 2019-04-23 | 1,054.22 |
| 2019-04-18 | 919.28 |
| 2019-04-17 | 969.88 |
| 2019-04-16 | 986.75 |
| 2019-04-15 | 972.29 |
| 2019-04-12 | 1,051.81 |
| 2019-04-11 | 1,112.05 |
| 2019-04-10 | 1,001.21 |
| 2019-04-09 | 883.13 |
| 2019-04-08 | 700.00 |
| 2019-04-04 | 712.05 |
| 2019-04-03 | 591.57 |
| 2019-04-02 | 567.47 |
| 2019-04-01 | 555.42 |
| 2019-03-29 | 565.06 |
| 2019-03-28 | 533.74 |
| 2019-03-27 | 521.69 |
| 2019-03-26 | 622.89 |
| 2019-03-25 | 386.75 |
| 2019-03-22 | 393.98 |
| 2019-03-21 | 432.53 |
| 2019-03-20 | 432.53 |
| 2019-03-19 | 432.53 |
| 2019-03-18 | 442.17 |
| 2019-03-15 | 451.81 |
| 2019-03-14 | 473.49 |
| 2019-03-13 | 516.87 |
| 2019-03-12 | 516.87 |
| 2019-03-11 | 526.51 |
| 2019-03-08 | 538.55 |
| 2019-03-07 | 562.65 |
| 2019-03-06 | 569.88 |
| 2019-03-05 | 577.11 |
| 2019-03-04 | 581.93 |
| 2019-03-01 | 591.57 |
| 2019-02-28 | 591.57 |
| 2019-02-27 | 591.57 |
| 2019-02-26 | 610.84 |
| 2019-02-25 | 632.53 |
| 2019-02-22 | 606.02 |
| 2019-02-21 | 598.80 |
| 2019-02-20 | 608.43 |
| 2019-02-19 | 613.25 |
| 2019-02-18 | 615.66 |
| 2019-02-15 | 625.30 |
| 2019-02-14 | 615.66 |
| 2019-02-13 | 622.89 |
| 2019-02-12 | 622.89 |
| 2019-02-11 | 651.81 |
| 2019-02-08 | 646.99 |
| 2019-02-04 | 656.63 |
| 2019-02-01 | 646.99 |
| 2019-01-31 | 659.04 |
| 2019-01-30 | 654.22 |
| 2019-01-29 | 656.63 |
| 2019-01-28 | 659.04 |
| 2019-01-25 | 671.08 |
| 2019-01-24 | 673.49 |
| 2019-01-23 | 618.07 |
| 2019-01-22 | 610.84 |
| 2019-01-21 | 598.80 |
| 2019-01-18 | 625.30 |
| 2019-01-17 | 632.53 |
| 2019-01-16 | 618.07 |
| 2019-01-15 | 608.43 |
| 2019-01-14 | 608.43 |
| 2019-01-11 | 627.71 |
| 2019-01-10 | 579.52 |
| 2019-01-09 | 593.98 |
| 2019-01-08 | 598.80 |
| 2019-01-07 | 598.80 |
| 2019-01-04 | 601.20 |
| 2019-01-03 | 589.16 |
| 2019-01-02 | 584.34 |
| 2018-12-31 | 661.45 |
| 2018-12-28 | 601.20 |
| 2018-12-27 | 557.83 |
| 2018-12-24 | 536.14 |
| 2018-12-21 | 531.33 |
| 2018-12-20 | 596.39 |
| 2018-12-19 | 639.76 |
| 2018-12-18 | 625.30 |
| 2018-12-17 | 625.30 |
| 2018-12-14 | 627.71 |
| 2018-12-13 | 642.17 |
| 2018-12-12 | 608.43 |
| 2018-12-11 | 528.92 |
| 2018-12-10 | 516.87 |
| 2018-12-07 | 553.01 |
| 2018-12-06 | 507.23 |
| 2018-12-05 | 487.95 |
| 2018-12-04 | 550.60 |
| 2018-12-03 | 348.19 |
| 2018-11-30 | 336.14 |
| 2018-11-29 | 367.47 |
| 2018-11-28 | 381.93 |
| 2018-11-27 | 362.65 |
| 2018-11-26 | 377.11 |
| 2018-11-23 | 381.93 |
| 2018-11-22 | 381.93 |
| 2018-11-21 | 386.75 |
| 2018-11-20 | 410.84 |
| 2018-11-19 | 437.35 |
| 2018-11-16 | 442.17 |
| 2018-11-15 | 379.52 |
| 2018-11-14 | 379.52 |
| 2018-11-13 | 389.16 |
| 2018-11-12 | 386.75 |
| 2018-11-09 | 393.98 |
| 2018-11-08 | 393.98 |
| 2018-11-07 | 406.02 |
| 2018-11-06 | 410.84 |
| 2018-11-05 | 420.48 |
| 2018-11-02 | 420.48 |
| 2018-11-01 | 406.02 |
| 2018-10-31 | 384.34 |
| 2018-10-30 | 389.16 |
| 2018-10-29 | 401.20 |
| 2018-10-26 | 401.20 |
| 2018-10-25 | 420.48 |
| 2018-10-24 | 420.48 |
| 2018-10-23 | 449.40 |
| 2018-10-22 | 451.81 |
| 2018-10-19 | 454.22 |
| 2018-10-18 | 353.01 |
| 2018-10-16 | 372.29 |
| 2018-10-15 | 372.29 |
| 2018-10-12 | 357.83 |
| 2018-10-11 | 391.57 |
| 2018-10-10 | 446.99 |
| 2018-10-09 | 461.45 |
| 2018-10-08 | 471.08 |
| 2018-10-05 | 502.41 |
| 2018-10-04 | 533.74 |
| 2018-10-03 | 574.70 |
| 2018-10-02 | 574.70 |
| 2018-09-28 | 574.70 |
| 2018-09-27 | 574.70 |
| 2018-09-26 | 574.70 |
| 2018-09-24 | 579.52 |
| 2018-09-21 | 586.75 |
| 2018-09-20 | 601.20 |
| 2018-09-19 | 606.02 |
| 2018-09-18 | 606.02 |
| 2018-09-17 | 627.71 |
| 2018-09-14 | 627.71 |
| 2018-09-13 | 618.07 |
| 2018-09-12 | 622.89 |
| 2018-09-11 | 610.84 |
| 2018-09-10 | 627.71 |
| 2018-09-07 | 637.35 |
| 2018-09-06 | 634.94 |
| 2018-09-05 | 606.02 |
| 2018-09-04 | 622.89 |
| 2018-09-03 | 613.25 |
| 2018-08-31 | 622.89 |
| 2018-08-30 | 618.07 |
| 2018-08-29 | 620.48 |
| 2018-08-28 | 627.71 |
| 2018-08-27 | 625.30 |
| 2018-08-24 | 625.30 |
| 2018-08-23 | 622.89 |
| 2018-08-22 | 620.48 |
| 2018-08-21 | 608.43 |
| 2018-08-20 | 622.89 |
| 2018-08-17 | 622.89 |
| 2018-08-16 | 598.80 |
| 2018-08-15 | 591.57 |
| 2018-08-14 | 630.12 |
| 2018-08-13 | 642.17 |
| 2018-08-10 | 675.90 |
| 2018-08-09 | 719.28 |
| 2018-08-08 | 697.59 |
| 2018-08-07 | 704.82 |
| 2018-08-06 | 709.64 |
| 2018-08-03 | 714.46 |
| 2018-08-02 | 695.18 |
| 2018-08-01 | 784.34 |
| 2018-07-31 | 789.16 |
| 2018-07-30 | 806.02 |
| 2018-07-27 | 815.66 |
| 2018-07-26 | 818.07 |
| 2018-07-25 | 820.48 |
| 2018-07-24 | 839.76 |
| 2018-07-23 | 832.53 |
| 2018-07-20 | 834.94 |
| 2018-07-19 | 851.81 |
| 2018-07-18 | 866.27 |
| 2018-07-17 | 839.76 |
| 2018-07-16 | 810.84 |
| 2018-07-13 | 791.57 |
| 2018-07-12 | 789.16 |
| 2018-07-11 | 786.75 |
| 2018-07-10 | 827.71 |
| 2018-07-09 | 844.58 |
| 2018-07-06 | 859.04 |
| 2018-07-05 | 861.45 |
| 2018-07-04 | 859.04 |
| 2018-07-03 | 861.45 |
| 2018-06-29 | 921.69 |
| 2018-06-28 | 856.63 |
| 2018-06-27 | 851.81 |
| 2018-06-26 | 856.63 |
| 2018-06-25 | 846.99 |
| 2018-06-22 | 844.58 |
| 2018-06-21 | 851.81 |
| 2018-06-20 | 851.81 |
| 2018-06-19 | 866.27 |
| 2018-06-15 | 904.82 |
| 2018-06-14 | 919.28 |
| 2018-06-13 | 936.14 |
| 2018-06-12 | 825.30 |
| 2018-06-11 | 834.94 |
| 2018-06-08 | 866.27 |
| 2018-06-07 | 871.08 |
| 2018-06-06 | 897.59 |
| 2018-06-05 | 904.82 |
| 2018-06-04 | 916.87 |
| 2018-06-01 | 912.05 |
| 2018-05-31 | 981.93 |
| 2018-05-30 | 777.11 |
| 2018-05-29 | 844.58 |
| 2018-05-28 | 849.40 |
| 2018-05-25 | 873.49 |
| 2018-05-24 | 1,068.68 |
| 2018-05-23 | 1,078.31 |
| 2018-05-21 | 1,102.41 |
| 2018-05-18 | 1,092.77 |
| 2018-05-17 | 1,095.18 |
| 2018-05-16 | 1,095.18 |
| 2018-05-15 | 1,090.36 |
| 2018-05-14 | 1,087.95 |
| 2018-05-11 | 1,121.69 |
| 2018-05-10 | 1,116.87 |
| 2018-05-09 | 1,104.82 |
| 2018-05-08 | 1,107.23 |
| 2018-05-07 | 1,095.18 |
| 2018-05-04 | 1,063.86 |
| 2018-05-03 | 1,059.04 |
| 2018-05-02 | 1,087.95 |
| 2018-04-30 | 1,172.29 |
| 2018-04-27 | 1,181.93 |
| 2018-04-26 | 1,181.93 |
| 2018-04-25 | 1,189.16 |
| 2018-04-24 | 1,179.52 |
| 2018-04-23 | 1,208.43 |
| 2018-04-20 | 1,232.53 |
| 2018-04-19 | 1,234.94 |
| 2018-04-18 | 1,340.96 |
| 2018-04-17 | 1,340.96 |
| 2018-04-16 | 1,338.55 |
| 2018-04-13 | 1,345.78 |
| 2018-04-12 | 1,345.78 |
| 2018-04-11 | 1,348.19 |
| 2018-04-10 | 1,345.78 |
| 2018-04-09 | 1,362.65 |
| 2018-04-06 | 1,360.24 |
| 2018-04-04 | 1,357.83 |
| 2018-04-03 | 1,350.60 |
| 2018-03-29 | 1,350.60 |
| 2018-03-28 | 1,345.78 |
| 2018-03-27 | 1,372.29 |
| 2018-03-26 | 1,326.51 |
| 2018-03-23 | 1,324.10 |
| 2018-03-22 | 1,403.61 |
| 2018-03-21 | 1,425.30 |
| 2018-03-20 | 1,449.40 |
| 2018-03-19 | 1,463.86 |
| 2018-03-16 | 1,461.45 |
| 2018-03-15 | 1,475.90 |
| 2018-03-14 | 1,468.68 |
| 2018-03-13 | 1,468.68 |
| 2018-03-12 | 1,519.28 |
| 2018-03-09 | 1,427.71 |
| 2018-03-08 | 1,381.93 |
| 2018-03-07 | 1,350.60 |
| 2018-03-06 | 1,343.37 |
| 2018-03-05 | 1,321.69 |
| 2018-03-02 | 1,333.74 |
| 2018-03-01 | 1,369.88 |
| 2018-02-28 | 1,374.70 |
| 2018-02-27 | 1,367.47 |
| 2018-02-26 | 1,362.65 |
| 2018-02-23 | 1,478.31 |
| 2018-02-22 | 1,362.65 |
| 2018-02-21 | 1,437.35 |
| 2018-02-20 | 1,427.71 |
| 2018-02-15 | 1,389.16 |
| 2018-02-14 | 1,372.29 |
| 2018-02-13 | 1,369.88 |
| 2018-02-12 | 1,348.19 |
| 2018-02-09 | 1,309.64 |
| 2018-02-08 | 1,355.42 |
| 2018-02-07 | 1,345.78 |
| 2018-02-06 | 1,340.96 |
| 2018-02-05 | 1,403.61 |
| 2018-02-02 | 1,422.89 |
| 2018-02-01 | 1,401.21 |
| 2018-01-31 | 1,430.12 |
| 2018-01-30 | 1,384.34 |
| 2018-01-29 | 1,401.21 |
| 2018-01-26 | 1,401.21 |
| 2018-01-25 | 1,389.16 |
| 2018-01-24 | 1,384.34 |
| 2018-01-23 | 1,449.40 |
| 2018-01-22 | 1,418.07 |
| 2018-01-19 | 1,408.43 |
| 2018-01-18 | 1,430.12 |
| 2018-01-17 | 1,485.54 |
| 2018-01-16 | 1,418.07 |
| 2018-01-15 | 1,500.00 |
| 2018-01-12 | 1,569.88 |
| 2018-01-11 | 1,514.46 |
| 2018-01-10 | 1,545.78 |
| 2018-01-09 | 1,608.43 |
| 2018-01-08 | 1,661.45 |
| 2018-01-05 | 1,712.05 |
| 2018-01-04 | 1,767.47 |
| 2018-01-03 | 1,707.23 |
| 2018-01-02 | 1,753.01 |
| 2017-12-29 | 1,772.29 |
| 2017-12-28 | 1,767.47 |
| 2017-12-27 | 1,572.29 |
| 2017-12-22 | 1,519.28 |
| 2017-12-21 | 1,483.13 |
| 2017-12-20 | 1,478.31 |
| 2017-12-19 | 1,502.41 |
| 2017-12-18 | 1,449.40 |
| 2017-12-15 | 1,536.15 |
| 2017-12-14 | 1,519.28 |
| 2017-12-13 | 1,410.84 |
| 2017-12-12 | 1,360.24 |
| 2017-12-11 | 1,360.24 |
| 2017-12-08 | 1,374.70 |
| 2017-12-07 | 1,357.83 |
| 2017-12-06 | 1,365.06 |
| 2017-12-05 | 1,418.07 |
| 2017-12-04 | 1,418.07 |
| 2017-12-01 | 1,403.61 |
| 2017-11-30 | 1,415.66 |
| 2017-11-29 | 1,406.02 |
| 2017-11-28 | 1,408.43 |
| 2017-11-27 | 1,386.75 |
| 2017-11-24 | 1,490.36 |
| 2017-11-23 | 1,471.08 |
| 2017-11-22 | 1,524.10 |
| 2017-11-21 | 1,451.81 |
| 2017-11-20 | 1,369.88 |
| 2017-11-17 | 1,369.88 |
| 2017-11-16 | 1,328.92 |
| 2017-11-15 | 1,365.06 |
| 2017-11-14 | 1,434.94 |
| 2017-11-13 | 1,372.29 |
| 2017-11-10 | 1,439.76 |
| 2017-11-09 | 1,406.02 |
| 2017-11-08 | 1,422.89 |
| 2017-11-07 | 1,430.12 |
| 2017-11-06 | 1,540.96 |
| 2017-11-03 | 1,622.89 |
| 2017-11-02 | 1,610.84 |
| 2017-11-01 | 1,666.27 |
| 2017-10-31 | 1,483.13 |
| 2017-10-30 | 1,444.58 |
| 2017-10-27 | 1,504.82 |
| 2017-10-26 | 1,536.15 |
| 2017-10-25 | 1,540.96 |
| 2017-10-24 | 1,353.01 |
| 2017-10-23 | 1,668.68 |
| 2017-10-20 | 1,707.23 |
| 2017-10-19 | 1,772.29 |
| 2017-10-18 | 1,902.41 |
| 2017-10-17 | 1,851.81 |
| 2017-10-16 | 1,897.59 |
| 2017-10-13 | 1,827.71 |
| 2017-10-12 | 1,610.84 |
| 2017-10-11 | 1,634.94 |
| 2017-10-10 | 1,683.13 |
| 2017-10-09 | 1,632.53 |
| 2017-10-06 | 1,663.86 |
| 2017-10-04 | 1,490.36 |
| 2017-10-03 | 1,422.89 |
| 2017-09-29 | 1,480.72 |
| 2017-09-28 | 1,514.46 |
| 2017-09-27 | 1,304.82 |
| 2017-09-26 | 1,316.87 |
| 2017-09-25 | 1,304.82 |
| 2017-09-22 | 1,338.55 |
| 2017-09-21 | 1,237.35 |
| 2017-09-20 | 1,355.42 |
| 2017-09-19 | 1,379.52 |
| 2017-09-18 | 1,425.30 |
| 2017-09-15 | 1,353.01 |
| 2017-09-14 | 1,128.92 |
| 2017-09-13 | 1,196.39 |
| 2017-09-12 | 1,140.96 |
| 2017-09-11 | 979.52 |
| 2017-09-08 | 810.84 |
| 2017-09-07 | 750.60 |
| 2017-09-06 | 767.47 |
| 2017-09-05 | 777.11 |
| 2017-09-04 | 622.89 |
| 2017-09-01 | 581.93 |
| 2017-08-31 | 581.93 |
| 2017-08-30 | 553.01 |
| 2017-08-29 | 540.96 |
| 2017-08-28 | 550.60 |
| 2017-08-25 | 536.14 |
| 2017-08-24 | 528.92 |
| 2017-08-22 | 524.10 |
| 2017-08-21 | 553.01 |
| 2017-08-18 | 555.42 |
| 2017-08-17 | 565.06 |
| 2017-08-16 | 560.24 |
| 2017-08-15 | 567.47 |
| 2017-08-14 | 572.29 |
| 2017-08-11 | 560.24 |
| 2017-08-10 | 589.16 |
| 2017-08-09 | 567.47 |
| 2017-08-08 | 562.65 |
| 2017-08-07 | 562.65 |
| 2017-08-04 | 543.37 |
| 2017-08-03 | 528.92 |
| 2017-08-02 | 531.33 |
| 2017-08-01 | 533.74 |
| 2017-07-31 | 540.96 |
| 2017-07-28 | 548.19 |
| 2017-07-27 | 540.96 |
| 2017-07-26 | 538.55 |
| 2017-07-25 | 533.74 |
| 2017-07-24 | 555.42 |
| 2017-07-21 | 562.65 |
| 2017-07-20 | 569.88 |
| 2017-07-19 | 618.07 |
| 2017-07-18 | 553.01 |
| 2017-07-17 | 560.24 |
| 2017-07-14 | 543.37 |
| 2017-07-13 | 480.72 |
| 2017-07-12 | 473.49 |
| 2017-07-11 | 468.67 |
| 2017-07-10 | 463.86 |
| 2017-07-07 | 449.40 |
| 2017-07-06 | 466.27 |
| 2017-07-05 | 468.67 |
| 2017-07-04 | 509.64 |
| 2017-07-03 | 528.92 |
| 2017-06-30 | 550.60 |
| 2017-06-29 | 555.42 |
| 2017-06-28 | 526.51 |
| 2017-06-27 | 502.41 |
| 2017-06-26 | 514.46 |
| 2017-06-23 | 509.64 |
| 2017-06-22 | 516.87 |
| 2017-06-21 | 528.92 |
| 2017-06-20 | 526.51 |
| 2017-06-19 | 531.33 |
| 2017-06-16 | 533.74 |
| 2017-06-15 | 536.14 |
| 2017-06-14 | 519.28 |
| 2017-06-13 | 572.29 |
| 2017-06-12 | 509.64 |
| 2017-06-09 | 514.46 |
| 2017-06-08 | 533.74 |
| 2017-06-07 | 514.46 |
| 2017-06-06 | 550.60 |
| 2017-06-05 | 622.89 |
| 2017-06-02 | 651.81 |
| 2017-06-01 | 608.43 |
| 2017-05-31 | 634.94 |
| 2017-05-29 | 480.72 |
| 2017-05-26 | 316.87 |
| 2017-05-25 | 321.69 |
| 2017-05-24 | 316.87 |
| 2017-05-23 | 321.69 |
| 2017-05-22 | 316.87 |
| 2017-05-19 | 316.87 |
| 2017-05-18 | 328.92 |
| 2017-05-17 | 328.92 |
| 2017-05-16 | 326.51 |
| 2017-05-15 | 328.92 |
| 2017-05-12 | 321.69 |
| 2017-05-11 | 321.69 |
| 2017-05-10 | 326.51 |
| 2017-05-09 | 331.33 |
| 2017-05-08 | 314.46 |
| 2017-05-05 | 314.46 |
| 2017-05-04 | 309.64 |
| 2017-05-02 | 314.46 |
| 2017-04-28 | 314.46 |
| 2017-04-27 | 328.92 |
| 2017-04-26 | 316.87 |
| 2017-04-25 | 285.54 |
| 2017-04-24 | 285.54 |
| 2017-04-21 | 285.54 |
| 2017-04-20 | 273.49 |
| 2017-04-19 | 278.31 |
| 2017-04-18 | 275.90 |
| 2017-04-13 | 278.31 |
| 2017-04-12 | 285.54 |
| 2017-04-11 | 283.13 |
| 2017-04-10 | 280.72 |
| 2017-04-07 | 280.72 |
| 2017-04-06 | 283.13 |
| 2017-04-05 | 280.72 |
| 2017-04-03 | 283.13 |
| 2017-03-31 | 275.90 |
| 2017-03-30 | 283.13 |
| 2017-03-29 | 285.54 |
| 2017-03-28 | 285.54 |
| 2017-03-27 | 273.49 |
| 2017-03-24 | 285.54 |
| 2017-03-23 | 285.54 |
| 2017-03-22 | 290.36 |
| 2017-03-21 | 283.13 |
| 2017-03-20 | 295.18 |
| 2017-03-17 | 304.82 |
| 2017-03-16 | 304.82 |
| 2017-03-15 | 302.41 |
| 2017-03-14 | 307.23 |
| 2017-03-13 | 304.82 |
| 2017-03-10 | 316.87 |
| 2017-03-09 | 309.64 |
| 2017-03-08 | 307.23 |
| 2017-03-07 | 312.05 |
| 2017-03-06 | 309.64 |
| 2017-03-03 | 309.64 |
| 2017-03-02 | 314.46 |
| 2017-03-01 | 321.69 |
| 2017-02-28 | 326.51 |
| 2017-02-27 | 321.69 |
| 2017-02-24 | 321.69 |
| 2017-02-23 | 319.28 |
| 2017-02-22 | 316.87 |
| 2017-02-21 | 319.28 |
| 2017-02-20 | 324.10 |
| 2017-02-17 | 326.51 |
| 2017-02-16 | 326.51 |
| 2017-02-15 | 295.18 |
| 2017-02-14 | 297.59 |
| 2017-02-13 | 300.00 |
| 2017-02-10 | 302.41 |
| 2017-02-09 | 304.82 |
| 2017-02-08 | 307.23 |
| 2017-02-07 | 304.82 |
| 2017-02-06 | 297.59 |
| 2017-02-03 | 259.04 |
| 2017-02-02 | 256.63 |
| 2017-02-01 | 256.63 |
| 2017-01-27 | 254.22 |
| 2017-01-26 | 256.63 |
| 2017-01-25 | 251.81 |
| 2017-01-24 | 249.40 |
| 2017-01-23 | 259.04 |
| 2017-01-20 | 259.04 |
| 2017-01-19 | 246.99 |
| 2017-01-18 | 249.40 |
| 2017-01-17 | 249.40 |
| 2017-01-16 | 237.35 |
| 2017-01-13 | 256.63 |
| 2017-01-12 | 246.99 |
| 2017-01-11 | 244.58 |
| 2017-01-10 | 242.17 |
| 2017-01-09 | 239.76 |
| 2017-01-06 | 239.76 |
| 2017-01-05 | 244.58 |
| 2017-01-04 | 246.99 |
| 2017-01-03 | 234.94 |
| 2016-12-30 | 256.63 |
| 2016-12-29 | 249.40 |
| 2016-12-28 | 246.99 |
| 2016-12-23 | 256.63 |
| 2016-12-22 | 249.40 |
| 2016-12-21 | 251.81 |
| 2016-12-20 | 237.35 |
| 2016-12-19 | 237.35 |
| 2016-12-16 | 220.48 |
| 2016-12-15 | 210.84 |
| 2016-12-14 | 244.58 |
| 2016-12-13 | 249.40 |
| 2016-12-12 | 239.76 |
| 2016-12-09 | 256.63 |
| 2016-12-08 | 246.99 |
| 2016-12-07 | 246.99 |
| 2016-12-06 | 246.99 |
| 2016-12-05 | 259.04 |
| 2016-12-02 | 266.27 |
| 2016-12-01 | 275.90 |
| 2016-11-30 | 278.31 |
| 2016-11-29 | 278.31 |
| 2016-11-28 | 287.95 |
| 2016-11-25 | 283.13 |
| 2016-11-24 | 290.36 |
| 2016-11-23 | 290.36 |
| 2016-11-22 | 297.59 |
| 2016-11-21 | 259.04 |
| 2016-11-18 | 249.40 |
| 2016-11-17 | 261.45 |
| 2016-11-16 | 266.27 |
| 2016-11-15 | 273.49 |
| 2016-11-14 | 280.72 |
| 2016-11-11 | 304.82 |
| 2016-11-10 | 307.23 |
| 2016-11-09 | 292.77 |
| 2016-11-08 | 314.46 |
| 2016-11-07 | 309.64 |
| 2016-11-04 | 321.69 |
| 2016-11-03 | 319.28 |
| 2016-11-02 | 319.28 |
| 2016-11-01 | 283.13 |
| 2016-10-31 | 319.28 |
| 2016-10-28 | 312.05 |
| 2016-10-27 | 290.36 |
| 2016-10-26 | 292.77 |
| 2016-10-25 | 285.54 |
| 2016-10-24 | 275.90 |
| 2016-10-20 | 275.90 |
| 2016-10-19 | 261.45 |
| 2016-10-18 | 283.13 |
| 2016-10-17 | 283.13 |
| 2016-10-14 | 300.00 |
| 2016-10-13 | 278.31 |
| 2016-10-12 | 297.59 |
| 2016-10-11 | 215.66 |
| 2016-10-07 | 220.48 |
| 2016-10-06 | 218.07 |
| 2016-10-05 | 179.52 |
| 2016-10-04 | 222.89 |
| 2016-10-03 | 234.94 |
| 2016-09-30 | 131.33 |
| 2016-09-29 | 126.51 |
| 2016-09-28 | 119.28 |
| 2016-09-27 | 116.87 |
| 2016-09-26 | 116.87 |
| 2016-09-23 | 102.41 |
| 2016-09-22 | 112.05 |
| 2016-09-21 | 90.36 |
| 2016-09-20 | 25.30 |
| 2016-09-19 | -27.71 |
| 2016-09-15 | -25.30 |
| 2016-09-14 | -25.30 |
| 2016-09-13 | -25.30 |
| 2016-09-12 | -22.89 |
| 2016-09-09 | -26.51 |
| 2016-09-08 | -26.51 |
| 2016-09-07 | -19.28 |
| 2016-09-06 | -19.28 |
| 2016-09-05 | -19.28 |
| 2016-09-02 | -20.48 |
| 2016-09-01 | -21.69 |
| 2016-08-31 | -21.69 |
| 2016-08-30 | -28.92 |
| 2016-08-29 | -30.12 |
| 2016-08-26 | -30.12 |
| 2016-08-25 | -27.71 |
| 2016-08-24 | -26.51 |
| 2016-08-23 | -31.33 |
| 2016-08-22 | -28.92 |
| 2016-08-19 | -31.33 |
| 2016-08-18 | -31.33 |
| 2016-08-17 | -33.73 |
| 2016-08-16 | -31.33 |
| 2016-08-15 | -25.30 |
| 2016-08-12 | -27.71 |
| 2016-08-11 | -31.33 |
| 2016-08-10 | -30.12 |
| 2016-08-09 | -22.89 |
| 2016-08-08 | -22.89 |
| 2016-08-05 | -22.89 |
| 2016-08-04 | -22.89 |
| 2016-08-03 | -22.89 |
| 2016-08-01 | -22.89 |
| 2016-07-29 | -22.89 |
| 2016-07-28 | -22.89 |
| 2016-07-27 | -22.89 |
| 2016-07-26 | -21.69 |
| 2016-07-25 | -21.69 |
| 2016-07-22 | -20.48 |
| 2016-07-21 | -21.69 |
| 2016-07-20 | -21.69 |
| 2016-07-19 | -21.69 |
| 2016-07-18 | -21.69 |
| 2016-07-15 | -28.92 |
| 2016-07-14 | -30.12 |
| 2016-07-13 | -33.73 |
| 2016-07-12 | -34.94 |
| 2016-07-11 | -34.94 |
| 2016-07-08 | -32.53 |
| 2016-07-07 | -32.53 |
| 2016-07-06 | -34.94 |
| 2016-07-05 | -32.53 |
| 2016-07-04 | -31.33 |
| 2016-06-30 | -31.33 |
| 2016-06-29 | -27.71 |
| 2016-06-28 | -32.53 |
| 2016-06-27 | -31.33 |
| 2016-06-24 | -31.33 |
| 2016-06-23 | -30.12 |
| 2016-06-22 | -26.51 |
| 2016-06-21 | -22.89 |
| 2016-06-20 | -22.89 |
| 2016-06-17 | -22.89 |
| 2016-06-16 | -21.69 |
| 2016-06-15 | -21.69 |
| 2016-06-14 | -22.89 |
| 2016-06-13 | -22.89 |
| 2016-06-10 | -19.28 |
| 2016-06-08 | -19.28 |
| 2016-06-07 | -19.28 |
| 2016-06-06 | -19.28 |
| 2016-06-03 | -19.28 |
| 2016-06-02 | -18.07 |
| 2016-06-01 | -16.87 |
| 2016-05-31 | -16.87 |
| 2016-05-30 | -16.87 |
| 2016-05-27 | -22.89 |
| 2016-05-26 | -20.48 |
| 2016-05-25 | -20.48 |
| 2016-05-24 | -20.48 |
| 2016-05-23 | -18.07 |
| 2016-05-20 | -18.07 |
| 2016-05-19 | -15.66 |
| 2016-05-18 | -15.66 |
| 2016-05-17 | -15.66 |
| 2016-05-16 | -19.28 |
| 2016-05-13 | -19.28 |
| 2016-05-12 | -14.46 |
| 2016-05-11 | -14.46 |
| 2016-05-10 | -13.25 |
| 2016-05-09 | -13.25 |
| 2016-05-06 | -13.25 |
| 2016-05-05 | -10.84 |
| 2016-05-04 | -8.43 |
| 2016-05-03 | -7.23 |
| 2016-04-29 | -8.43 |
| 2016-04-28 | -8.43 |
| 2016-04-27 | -8.43 |
| 2016-04-26 | -9.64 |
| 2016-04-25 | -2.41 |
| 2016-04-22 | -6.02 |
| 2016-04-21 | -1.20 |
| 2016-04-20 | -4.82 |
| 2016-04-19 | -3.61 |
| 2016-04-18 | -4.82 |
| 2016-04-15 | -6.02 |
| 2016-04-14 | -2.41 |
| 2016-04-13 | -4.82 |
| 2016-04-12 | -4.82 |
| 2016-04-11 | 1.20 |
| 2016-04-08 | -8.43 |
| 2016-04-07 | -4.82 |
| 2016-04-06 | -4.82 |
| 2016-04-05 | -4.82 |
| 2016-04-01 | -6.02 |
| 2016-03-31 | -4.82 |
| 2016-03-30 | -4.82 |
| 2016-03-29 | -4.82 |
| 2016-03-24 | -2.41 |
| 2016-03-23 | -4.82 |
| 2016-03-22 | -1.20 |
| 2016-03-21 | 2.41 |
| 2016-03-18 | 3.61 |
| 2016-03-17 | -3.61 |
| 2016-03-16 | -6.02 |
| 2016-03-15 | -3.61 |
| 2016-03-14 | -4.82 |
| 2016-03-11 | -4.82 |
| 2016-03-10 | -4.82 |
| 2016-03-09 | -2.41 |
| 2016-03-08 | -1.20 |
| 2016-03-07 | -3.61 |
| 2016-03-04 | -4.82 |
| 2016-03-03 | -3.61 |
| 2016-03-02 | -3.61 |
| 2016-03-01 | -3.61 |
| 2016-02-29 | -4.82 |
| 2016-02-26 | -4.82 |
| 2016-02-25 | -3.61 |
| 2016-02-24 | -3.61 |
| 2016-02-23 | -3.61 |
| 2016-02-22 | -3.61 |
| 2016-02-19 | -3.61 |
| 2016-02-18 | -3.61 |
| 2016-02-17 | -1.20 |
| 2016-02-16 | -3.61 |
| 2016-02-15 | -3.61 |
| 2016-02-12 | 1.20 |
| 2016-02-11 | -2.41 |
| 2016-02-05 | -3.61 |
| 2016-02-04 | -3.61 |
| 2016-02-03 | 4.82 |
| 2016-02-02 | -1.20 |
| 2016-02-01 | -1.20 |
| 2016-01-29 | -3.61 |
| 2016-01-28 | -3.61 |
| 2016-01-27 | -3.61 |
| 2016-01-26 | -3.61 |
| 2016-01-25 | -2.41 |
| 2016-01-22 | -3.61 |
| 2016-01-21 | -4.82 |
| 2016-01-20 | -3.61 |
| 2016-01-19 | -3.61 |
| 2016-01-18 | -3.61 |
| 2016-01-15 | -3.61 |
| 2016-01-14 | -3.61 |
| 2016-01-13 | -1.20 |
| 2016-01-12 | -1.20 |
| 2016-01-11 | 6.02 |
| 2016-01-08 | 15.66 |
| 2016-01-07 | 9.64 |
| 2016-01-06 | 15.66 |
| 2016-01-05 | 18.07 |
| 2016-01-04 | 20.48 |
| 2015-12-31 | 20.48 |
| 2015-12-30 | 20.48 |
| 2015-12-29 | 13.25 |
| 2015-12-28 | 25.30 |
| 2015-12-24 | 25.30 |
| 2015-12-23 | 20.48 |
| 2015-12-22 | 14.46 |
| 2015-12-21 | 6.02 |
| 2015-12-18 | -4.82 |
| 2015-12-17 | -6.02 |
| 2015-12-16 | -6.02 |
| 2015-12-15 | -10.84 |
| 2015-12-14 | -10.84 |
| 2015-12-11 | -12.05 |
| 2015-12-10 | -6.02 |
| 2015-12-09 | -8.43 |
| 2015-12-08 | -6.02 |
| 2015-12-07 | -6.02 |
| 2015-12-04 | -6.02 |
| 2015-12-03 | -7.23 |
| 2015-12-02 | -7.23 |
| 2015-12-01 | -4.82 |
| 2015-11-30 | -7.23 |
| 2015-11-27 | -8.43 |
| 2015-11-26 | -6.02 |
| 2015-11-25 | -6.02 |
| 2015-11-24 | -6.02 |
| 2015-11-23 | -6.02 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | -4.82 |
| 2015-11-18 | -4.82 |
| 2015-11-17 | -6.02 |
| 2015-11-16 | -7.23 |
| 2015-11-13 | -6.02 |
| 2015-11-12 | -4.82 |
| 2015-11-11 | -3.61 |
| 2015-11-10 | -3.61 |
| 2015-11-09 | -4.82 |
| 2015-11-06 | -3.61 |
| 2015-11-05 | -3.61 |
| 2015-11-04 | -3.61 |
| 2015-11-03 | -3.61 |
| 2015-11-02 | -4.82 |
| 2015-10-30 | -1.20 |
| 2015-10-29 | -1.20 |
| 2015-10-28 | 4.82 |
| 2015-10-27 | 3.61 |
| 2015-10-26 | 10.84 |
| 2015-10-23 | -1.20 |
| 2015-10-22 | -3.61 |
| 2015-10-20 | -1.20 |
| 2015-10-19 | 1.20 |
| 2015-10-16 | 1.20 |
| 2015-10-15 | 1.20 |
| 2015-10-14 | -1.20 |
| 2015-10-13 | 2.41 |
| 2015-10-12 | -2.41 |
| 2015-10-09 | 3.61 |
| 2015-10-08 | 4.82 |
| 2015-10-07 | 3.61 |
| 2015-10-06 | 4.82 |
| 2015-10-05 | 6.02 |
| 2015-10-02 | 6.02 |
| 2015-09-30 | 1.20 |
| 2015-09-29 | 7.23 |
| 2015-09-25 | 4.82 |
| 2015-09-24 | 9.64 |
| 2015-09-23 | 4.82 |
| 2015-09-22 | 9.64 |
| 2015-09-21 | 2.41 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 2.41 |
| 2015-09-16 | 2.41 |
| 2015-09-15 | 1.20 |
| 2015-09-14 | 1.20 |
| 2015-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy