Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock 1: 8306 China Nonferrous Metals Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8306
%
2019-08-15 -76.35
2019-08-14 -76.35
2019-08-13 -76.35
2019-08-12 -76.35
2019-08-09 -76.35
2019-08-08 -76.35
2019-08-07 -76.35
2019-08-06 -76.35
2019-08-05 -76.35
2019-08-02 -76.35
2019-08-01 -76.35
2019-07-31 -76.35
2019-07-30 -76.35
2019-07-29 -76.35
2019-07-26 -76.35
2019-07-25 -76.35
2019-07-24 -76.35
2019-07-23 -76.35
2019-07-22 -76.35
2019-07-19 -76.35
2019-07-18 -76.35
2019-07-17 -76.35
2019-07-16 -76.35
2019-07-15 -76.35
2019-07-12 -76.35
2019-07-11 -76.35
2019-07-10 -76.35
2019-07-09 -76.35
2019-07-08 -76.35
2019-07-05 -76.35
2019-07-04 -76.35
2019-07-03 -76.35
2019-07-02 -76.35
2019-06-28 -76.35
2019-06-27 -76.35
2019-06-26 -76.35
2019-06-25 -76.35
2019-06-24 -76.35
2019-06-21 -76.35
2019-06-20 -76.35
2019-06-19 -76.35
2019-06-18 -76.35
2019-06-17 -76.35
2019-06-14 -76.35
2019-06-13 -76.35
2019-06-12 -76.35
2019-06-11 -76.35
2019-06-10 -76.35
2019-06-06 -76.35
2019-06-05 -76.35
2019-06-04 -76.35
2019-06-03 -76.35
2019-05-31 -76.35
2019-05-30 -76.35
2019-05-29 -76.35
2019-05-28 -76.35
2019-05-27 -76.35
2019-05-24 -76.35
2019-05-23 -76.35
2019-05-22 -76.35
2019-05-21 -76.35
2019-05-20 -76.35
2019-05-17 -76.35
2019-05-16 -76.35
2019-05-15 -76.35
2019-05-14 -76.35
2019-05-10 -76.35
2019-05-09 -76.35
2019-05-08 -76.35
2019-05-07 -76.35
2019-05-06 -76.35
2019-05-03 -76.35
2019-05-02 -76.35
2019-04-30 -76.35
2019-04-29 -76.35
2019-04-26 -76.35
2019-04-25 -76.35
2019-04-24 -76.35
2019-04-23 -76.35
2019-04-18 -76.35
2019-04-17 -76.35
2019-04-16 -76.35
2019-04-15 -76.35
2019-04-12 -76.35
2019-04-11 -76.35
2019-04-10 -76.35
2019-04-09 -76.35
2019-04-08 -76.35
2019-04-04 -76.35
2019-04-03 -76.35
2019-04-02 -76.35
2019-04-01 -76.35
2019-03-29 -76.35
2019-03-28 -76.35
2019-03-27 -76.35
2019-03-26 -76.35
2019-03-25 -76.35
2019-03-22 -76.35
2019-03-21 -76.35
2019-03-20 -76.35
2019-03-19 -76.35
2019-03-18 -76.35
2019-03-15 -76.35
2019-03-14 -76.35
2019-03-13 -76.35
2019-03-12 -76.35
2019-03-11 -76.35
2019-03-08 -76.35
2019-03-07 -76.35
2019-03-06 -76.35
2019-03-05 -76.35
2019-03-04 -76.35
2019-03-01 -76.35
2019-02-28 -76.35
2019-02-27 -76.35
2019-02-26 -76.35
2019-02-25 -76.35
2019-02-22 -76.35
2019-02-21 -76.35
2019-02-20 -76.35
2019-02-19 -76.35
2019-02-18 -76.35
2019-02-15 -76.35
2019-02-14 -76.35
2019-02-13 -76.35
2019-02-12 -76.35
2019-02-11 -76.35
2019-02-08 -76.35
2019-02-04 -76.35
2019-02-01 -76.35
2019-01-31 -76.35
2019-01-30 -76.35
2019-01-29 -76.35
2019-01-28 -76.35
2019-01-25 -76.35
2019-01-24 -76.35
2019-01-23 -76.35
2019-01-22 -76.35
2019-01-21 -76.35
2019-01-18 -76.35
2019-01-17 -76.35
2019-01-16 -76.35
2019-01-15 -76.35
2019-01-14 -76.35
2019-01-11 -76.35
2019-01-10 -76.35
2019-01-09 -76.35
2019-01-08 -76.35
2019-01-07 -76.35
2019-01-04 -76.35
2019-01-03 -76.35
2019-01-02 -76.35
2018-12-31 -76.35
2018-12-28 -76.35
2018-12-27 -76.35
2018-12-24 -76.35
2018-12-21 -76.35
2018-12-20 -76.35
2018-12-19 -76.35
2018-12-18 -76.35
2018-12-17 -76.35
2018-12-14 -76.35
2018-12-13 -76.35
2018-12-12 -76.35
2018-12-11 -76.35
2018-12-10 -76.35
2018-12-07 -76.35
2018-12-06 -76.35
2018-12-05 -76.35
2018-12-04 -76.35
2018-12-03 -76.35
2018-11-30 -76.35
2018-11-29 -76.35
2018-11-28 -76.35
2018-11-27 -76.35
2018-11-26 -76.35
2018-11-23 -76.35
2018-11-22 -76.35
2018-11-21 -76.35
2018-11-20 -76.35
2018-11-19 -76.35
2018-11-16 -76.35
2018-11-15 -76.35
2018-11-14 -76.35
2018-11-13 -76.35
2018-11-12 -76.35
2018-11-09 -76.35
2018-11-08 -76.35
2018-11-07 -76.35
2018-11-06 -76.35
2018-11-05 -76.35
2018-11-02 -76.35
2018-11-01 -76.35
2018-10-31 -76.35
2018-10-30 -76.35
2018-10-29 -76.35
2018-10-26 -76.35
2018-10-25 -76.35
2018-10-24 -76.35
2018-10-23 -76.35
2018-10-22 -76.35
2018-10-19 -76.35
2018-10-18 -76.35
2018-10-16 -76.35
2018-10-15 -76.35
2018-10-12 -76.35
2018-10-11 -76.35
2018-10-10 -76.35
2018-10-09 -76.35
2018-10-08 -76.35
2018-10-05 -76.35
2018-10-04 -76.35
2018-10-03 -76.35
2018-10-02 -76.35
2018-09-28 -76.35
2018-09-27 -76.35
2018-09-26 -76.35
2018-09-24 -76.35
2018-09-21 -76.35
2018-09-20 -76.35
2018-09-19 -76.35
2018-09-18 -76.35
2018-09-17 -76.35
2018-09-14 -76.35
2018-09-13 -76.35
2018-09-12 -76.35
2018-09-11 -76.35
2018-09-10 -76.35
2018-09-07 -76.35
2018-09-06 -76.35
2018-09-05 -76.35
2018-09-04 -76.35
2018-09-03 -76.35
2018-08-31 -76.35
2018-08-30 -76.35
2018-08-29 -76.35
2018-08-28 -76.35
2018-08-27 -76.35
2018-08-24 -76.35
2018-08-23 -76.35
2018-08-22 -76.35
2018-08-21 -76.35
2018-08-20 -76.35
2018-08-17 -76.35
2018-08-16 -76.35
2018-08-15 -76.35
2018-08-14 -76.35
2018-08-13 -76.35
2018-08-10 -76.35
2018-08-09 -76.35
2018-08-08 -76.35
2018-08-07 -76.35
2018-08-06 -76.35
2018-08-03 -76.35
2018-08-02 -76.35
2018-08-01 -76.35
2018-07-31 -76.35
2018-07-30 -76.35
2018-07-27 -76.35
2018-07-26 -76.35
2018-07-25 -76.35
2018-07-24 -76.35
2018-07-23 -76.35
2018-07-20 -76.35
2018-07-19 -76.35
2018-07-18 -76.35
2018-07-17 -76.35
2018-07-16 -76.35
2018-07-13 -76.35
2018-07-12 -76.35
2018-07-11 -76.35
2018-07-10 -76.35
2018-07-09 -76.35
2018-07-06 -76.35
2018-07-05 -76.35
2018-07-04 -76.35
2018-07-03 -76.35
2018-06-29 -76.35
2018-06-28 -76.35
2018-06-27 -76.35
2018-06-26 -76.35
2018-06-25 -76.35
2018-06-22 -76.35
2018-06-21 -76.35
2018-06-20 -76.35
2018-06-19 -76.35
2018-06-15 -76.35
2018-06-14 -76.35
2018-06-13 -76.35
2018-06-12 -76.35
2018-06-11 -76.35
2018-06-08 -76.35
2018-06-07 -76.35
2018-06-06 -76.35
2018-06-05 -76.35
2018-06-04 -76.35
2018-06-01 -76.35
2018-05-31 -76.35
2018-05-30 -76.35
2018-05-29 -76.35
2018-05-28 -76.35
2018-05-25 -76.35
2018-05-24 -76.35
2018-05-23 -76.35
2018-05-21 -76.35
2018-05-18 -76.35
2018-05-17 -76.35
2018-05-16 -76.35
2018-05-15 -76.35
2018-05-14 -76.35
2018-05-11 -76.35
2018-05-10 -76.35
2018-05-09 -76.35
2018-05-08 -76.35
2018-05-07 -76.35
2018-05-04 -76.35
2018-05-03 -76.35
2018-05-02 -76.35
2018-04-30 -76.35
2018-04-27 -76.35
2018-04-26 -76.35
2018-04-25 -76.35
2018-04-24 -76.35
2018-04-23 -76.35
2018-04-20 -76.35
2018-04-19 -76.35
2018-04-18 -76.35
2018-04-17 -76.35
2018-04-16 -76.35
2018-04-13 -76.35
2018-04-12 -76.35
2018-04-11 -76.35
2018-04-10 -76.35
2018-04-09 -76.35
2018-04-06 -76.35
2018-04-04 -76.35
2018-04-03 -76.35
2018-03-29 -76.35
2018-03-28 -76.35
2018-03-27 -76.35
2018-03-26 -76.35
2018-03-23 -76.35
2018-03-22 -76.35
2018-03-21 -76.35
2018-03-20 -76.35
2018-03-19 -76.35
2018-03-16 -76.35
2018-03-15 -76.35
2018-03-14 -76.35
2018-03-13 -76.35
2018-03-12 -76.35
2018-03-09 -76.35
2018-03-08 -76.35
2018-03-07 -76.35
2018-03-06 -76.35
2018-03-05 -76.35
2018-03-02 -76.35
2018-03-01 -76.35
2018-02-28 -76.35
2018-02-27 -76.35
2018-02-26 -76.35
2018-02-23 -76.35
2018-02-22 -76.35
2018-02-21 -76.35
2018-02-20 -76.35
2018-02-15 -76.35
2018-02-14 -76.35
2018-02-13 -76.35
2018-02-12 -76.35
2018-02-09 -76.35
2018-02-08 -76.35
2018-02-07 -76.35
2018-02-06 -76.35
2018-02-05 -76.35
2018-02-02 -76.35
2018-02-01 -76.35
2018-01-31 -76.35
2018-01-30 -76.35
2018-01-29 -76.35
2018-01-26 -76.35
2018-01-25 -76.35
2018-01-24 -76.35
2018-01-23 -76.35
2018-01-22 -76.35
2018-01-19 -76.35
2018-01-18 -76.35
2018-01-17 -76.35
2018-01-16 -76.35
2018-01-15 -76.35
2018-01-12 -76.35
2018-01-11 -76.35
2018-01-10 -76.35
2018-01-09 -76.35
2018-01-08 -76.35
2018-01-05 -76.35
2018-01-04 -76.35
2018-01-03 -76.35
2018-01-02 -76.35
2017-12-29 -76.35
2017-12-28 -76.35
2017-12-27 -76.35
2017-12-22 -76.35
2017-12-21 -76.35
2017-12-20 -76.35
2017-12-19 -76.35
2017-12-18 -76.35
2017-12-15 -76.35
2017-12-14 -76.35
2017-12-13 -76.35
2017-12-12 -76.35
2017-12-11 -76.35
2017-12-08 -76.35
2017-12-07 -76.35
2017-12-06 -76.35
2017-12-05 -76.35
2017-12-04 -76.35
2017-12-01 -76.35
2017-11-30 -76.35
2017-11-29 -76.35
2017-11-28 -76.35
2017-11-27 -76.35
2017-11-24 -76.35
2017-11-23 -76.35
2017-11-22 -76.35
2017-11-21 -76.35
2017-11-20 -76.35
2017-11-17 -76.35
2017-11-16 -76.35
2017-11-15 -76.35
2017-11-14 -76.35
2017-11-13 -76.35
2017-11-10 -76.35
2017-11-09 -76.35
2017-11-08 -76.35
2017-11-07 -76.35
2017-11-06 -76.35
2017-11-03 -76.35
2017-11-02 -76.35
2017-11-01 -76.35
2017-10-31 -76.35
2017-10-30 -76.35
2017-10-27 -76.35
2017-10-26 -76.35
2017-10-25 -76.35
2017-10-24 -76.35
2017-10-23 -76.35
2017-10-20 -76.35
2017-10-19 -76.35
2017-10-18 -76.35
2017-10-17 -76.35
2017-10-16 -76.35
2017-10-13 -76.35
2017-10-12 -76.35
2017-10-11 -76.35
2017-10-10 -76.35
2017-10-09 -76.35
2017-10-06 -76.35
2017-10-04 -76.35
2017-10-03 -76.35
2017-09-29 -76.35
2017-09-28 -76.35
2017-09-27 -76.35
2017-09-26 -76.35
2017-09-25 -76.35
2017-09-22 -76.35
2017-09-21 -76.35
2017-09-20 -76.35
2017-09-19 -76.35
2017-09-18 -76.35
2017-09-15 -76.35
2017-09-14 -76.35
2017-09-13 -76.35
2017-09-12 -76.35
2017-09-11 -76.35
2017-09-08 -76.35
2017-09-07 -76.35
2017-09-06 -76.35
2017-09-05 -76.35
2017-09-04 -76.35
2017-09-01 -76.35
2017-08-31 -76.35
2017-08-30 -76.35
2017-08-29 -76.35
2017-08-28 -76.35
2017-08-25 -76.35
2017-08-24 -76.35
2017-08-22 -76.35
2017-08-21 -76.35
2017-08-18 -76.35
2017-08-17 -76.35
2017-08-16 -76.35
2017-08-15 -76.35
2017-08-14 -76.35
2017-08-11 -76.35
2017-08-10 -76.35
2017-08-09 -76.35
2017-08-08 -76.35
2017-08-07 -76.35
2017-08-04 -76.35
2017-08-03 -76.35
2017-08-02 -76.35
2017-08-01 -76.35
2017-07-31 -76.35
2017-07-28 -76.35
2017-07-27 -76.35
2017-07-26 -76.35
2017-07-25 -76.35
2017-07-24 -76.35
2017-07-21 -76.35
2017-07-20 -76.35
2017-07-19 -76.35
2017-07-18 -76.35
2017-07-17 -76.35
2017-07-14 -76.35
2017-07-13 -76.35
2017-07-12 -76.35
2017-07-11 -76.35
2017-07-10 -76.35
2017-07-07 -76.35
2017-07-06 -76.35
2017-07-05 -76.35
2017-07-04 -76.35
2017-07-03 -76.35
2017-06-30 -76.35
2017-06-29 -76.35
2017-06-28 -76.35
2017-06-27 -76.35
2017-06-26 -76.35
2017-06-23 -76.35
2017-06-22 -76.35
2017-06-21 -76.35
2017-06-20 -76.35
2017-06-19 -76.35
2017-06-16 -76.35
2017-06-15 -76.35
2017-06-14 -76.35
2017-06-13 -76.35
2017-06-12 -76.35
2017-06-09 -76.35
2017-06-08 -76.35
2017-06-07 -76.35
2017-06-06 -76.35
2017-06-05 -76.35
2017-06-02 -76.35
2017-06-01 -76.35
2017-05-31 -76.35
2017-05-29 -76.35
2017-05-26 -76.35
2017-05-25 -76.35
2017-05-24 -76.35
2017-05-23 -76.35
2017-05-22 -76.35
2017-05-19 -76.35
2017-05-18 -76.35
2017-05-17 -76.35
2017-05-16 -76.35
2017-05-15 -76.35
2017-05-12 -76.35
2017-05-11 -76.35
2017-05-10 -76.35
2017-05-09 -76.35
2017-05-08 -76.35
2017-05-05 -76.35
2017-05-04 -76.35
2017-05-02 -76.35
2017-04-28 -76.35
2017-04-27 -76.35
2017-04-26 -76.35
2017-04-25 -76.35
2017-04-24 -76.35
2017-04-21 -76.35
2017-04-20 -76.35
2017-04-19 -76.35
2017-04-18 -76.35
2017-04-13 -76.35
2017-04-12 -76.35
2017-04-11 -76.35
2017-04-10 -76.35
2017-04-07 -76.35
2017-04-06 -76.35
2017-04-05 -76.35
2017-04-03 -76.35
2017-03-31 -76.35
2017-03-30 -76.35
2017-03-29 -76.35
2017-03-28 -76.35
2017-03-27 -76.35
2017-03-24 -76.35
2017-03-23 -76.35
2017-03-22 -76.35
2017-03-21 -76.35
2017-03-20 -76.35
2017-03-17 -76.35
2017-03-16 -76.35
2017-03-15 -76.35
2017-03-14 -76.35
2017-03-13 -76.35
2017-03-10 -76.35
2017-03-09 -76.35
2017-03-08 -76.35
2017-03-07 -76.35
2017-03-06 -76.35
2017-03-03 -76.35
2017-03-02 -76.35
2017-03-01 -76.35
2017-02-28 -76.35
2017-02-27 -76.35
2017-02-24 -76.35
2017-02-23 -76.35
2017-02-22 -76.35
2017-02-21 -76.35
2017-02-20 -76.35
2017-02-17 -76.35
2017-02-16 -76.35
2017-02-15 -76.35
2017-02-14 -76.35
2017-02-13 -76.35
2017-02-10 -76.35
2017-02-09 -76.35
2017-02-08 -76.35
2017-02-07 -76.35
2017-02-06 -76.35
2017-02-03 -76.35
2017-02-02 -76.35
2017-02-01 -76.35
2017-01-27 -76.35
2017-01-26 -76.35
2017-01-25 -76.35
2017-01-24 -76.35
2017-01-23 -76.35
2017-01-20 -76.35
2017-01-19 -76.35
2017-01-18 -76.35
2017-01-17 -76.35
2017-01-16 -76.35
2017-01-13 -76.35
2017-01-12 -76.35
2017-01-11 -76.35
2017-01-10 -76.35
2017-01-09 -76.35
2017-01-06 -76.35
2017-01-05 -76.35
2017-01-04 -76.35
2017-01-03 -76.35
2016-12-30 -76.35
2016-12-29 -76.35
2016-12-28 -76.35
2016-12-23 -76.35
2016-12-22 -76.35
2016-12-21 -76.35
2016-12-20 -76.35
2016-12-19 -76.35
2016-12-16 -76.35
2016-12-15 -76.35
2016-12-14 -76.35
2016-12-13 -76.35
2016-12-12 -76.35
2016-12-09 -76.35
2016-12-08 -76.35
2016-12-07 -76.35
2016-12-06 -76.35
2016-12-05 -76.35
2016-12-02 -76.35
2016-12-01 -76.35
2016-11-30 -76.35
2016-11-29 -76.35
2016-11-28 -76.35
2016-11-25 -76.35
2016-11-24 -76.35
2016-11-23 -76.35
2016-11-22 -76.35
2016-11-21 -76.35
2016-11-18 -76.35
2016-11-17 -76.35
2016-11-16 -76.35
2016-11-15 -76.35
2016-11-14 -76.35
2016-11-11 -76.35
2016-11-10 -76.35
2016-11-09 -76.35
2016-11-08 -76.35
2016-11-07 -76.35
2016-11-04 -76.35
2016-11-03 -76.35
2016-11-02 -76.35
2016-11-01 -76.35
2016-10-31 -76.35
2016-10-28 -76.35
2016-10-27 -76.35
2016-10-26 -76.35
2016-10-25 -76.35
2016-10-24 -76.35
2016-10-20 -76.35
2016-10-19 -76.35
2016-10-18 -76.35
2016-10-17 -76.35
2016-10-14 -76.35
2016-10-13 -76.35
2016-10-12 -76.35
2016-10-11 -76.35
2016-10-07 -76.35
2016-10-06 -76.35
2016-10-05 -76.35
2016-10-04 -76.35
2016-10-03 -76.35
2016-09-30 -76.35
2016-09-29 -76.35
2016-09-28 -76.35
2016-09-27 -76.35
2016-09-26 -76.35
2016-09-23 -76.35
2016-09-22 -76.35
2016-09-21 -76.35
2016-09-20 -76.35
2016-09-19 -76.35
2016-09-15 -76.35
2016-09-14 -76.35
2016-09-13 -76.35
2016-09-12 -76.35
2016-09-09 -76.35
2016-09-08 -76.35
2016-09-07 -76.35
2016-09-06 -76.35
2016-09-05 -76.35
2016-09-02 -76.35
2016-09-01 -76.35
2016-08-31 -76.35
2016-08-30 -76.35
2016-08-29 -76.35
2016-08-26 -76.35
2016-08-25 -76.35
2016-08-24 -76.35
2016-08-23 -76.35
2016-08-22 -76.35
2016-08-19 -76.35
2016-08-18 -76.35
2016-08-17 -76.35
2016-08-16 -76.35
2016-08-15 -76.35
2016-08-12 -76.35
2016-08-11 -76.35
2016-08-10 -76.35
2016-08-09 -76.35
2016-08-08 -76.35
2016-08-05 -76.35
2016-08-04 -76.35
2016-08-03 -76.35
2016-08-01 -76.35
2016-07-29 -76.35
2016-07-28 -76.35
2016-07-27 -76.35
2016-07-26 -76.35
2016-07-25 -76.35
2016-07-22 -76.35
2016-07-21 -76.35
2016-07-20 -76.35
2016-07-19 -76.35
2016-07-18 -76.35
2016-07-15 -76.35
2016-07-14 -76.35
2016-07-13 -76.35
2016-07-12 -76.35
2016-07-11 -76.35
2016-07-08 -76.35
2016-07-07 -76.35
2016-07-06 -76.35
2016-07-05 -76.35
2016-07-04 -76.35
2016-06-30 -76.35
2016-06-29 -76.35
2016-06-28 -76.35
2016-06-27 -76.35
2016-06-24 -76.35
2016-06-23 -76.35
2016-06-22 -76.35
2016-06-21 -76.35
2016-06-20 -76.35
2016-06-17 -76.35
2016-06-16 -76.35
2016-06-15 -76.35
2016-06-14 -76.35
2016-06-13 -76.35
2016-06-10 -76.35
2016-06-08 -76.35
2016-06-07 -76.35
2016-06-06 -76.35
2016-06-03 -76.35
2016-06-02 -76.35
2016-06-01 -76.35
2016-05-31 -76.35
2016-05-30 -76.35
2016-05-27 -76.35
2016-05-26 -76.35
2016-05-25 -76.35
2016-05-24 -76.35
2016-05-23 -76.35
2016-05-20 -76.35
2016-05-19 -76.35
2016-05-18 -76.35
2016-05-17 -76.35
2016-05-16 -76.35
2016-05-13 -76.35
2016-05-12 -76.35
2016-05-11 -76.35
2016-05-10 -76.35
2016-05-09 -76.35
2016-05-06 -76.35
2016-05-05 -76.35
2016-05-04 -76.35
2016-05-03 -76.35
2016-04-29 -76.35
2016-04-28 -76.35
2016-04-27 -76.35
2016-04-26 -76.35
2016-04-25 -76.35
2016-04-22 -76.35
2016-04-21 -76.35
2016-04-20 -76.35
2016-04-19 -76.35
2016-04-18 -76.35
2016-04-15 -76.35
2016-04-14 -76.35
2016-04-13 -76.35
2016-04-12 -76.35
2016-04-11 -76.35
2016-04-08 -76.35
2016-04-07 -76.35
2016-04-06 -76.35
2016-04-05 -76.35
2016-04-01 -76.35
2016-03-31 -76.35
2016-03-30 -76.35
2016-03-29 -76.35
2016-03-24 -76.35
2016-03-23 -76.35
2016-03-22 -76.35
2016-03-21 -76.35
2016-03-18 -76.35
2016-03-17 -76.35
2016-03-16 -76.35
2016-03-15 -76.35
2016-03-14 -76.35
2016-03-11 -76.35
2016-03-10 -76.35
2016-03-09 -76.35
2016-03-08 -76.35
2016-03-07 -76.35
2016-03-04 -76.35
2016-03-03 -76.35
2016-03-02 -76.35
2016-03-01 -76.35
2016-02-29 -76.35
2016-02-26 -76.35
2016-02-25 -76.35
2016-02-24 -76.35
2016-02-23 -76.35
2016-02-22 -76.35
2016-02-19 -76.35
2016-02-18 -76.35
2016-02-17 -76.35
2016-02-16 -76.35
2016-02-15 -76.35
2016-02-12 -76.35
2016-02-11 -76.35
2016-02-05 -76.35
2016-02-04 -76.35
2016-02-03 -76.35
2016-02-02 -76.35
2016-02-01 -76.35
2016-01-29 -76.35
2016-01-28 -76.35
2016-01-27 -76.35
2016-01-26 -76.35
2016-01-25 -76.35
2016-01-22 -76.35
2016-01-21 -76.35
2016-01-20 -76.35
2016-01-19 -76.35
2016-01-18 -76.35
2016-01-15 -76.35
2016-01-14 -76.35
2016-01-13 -76.35
2016-01-12 -76.35
2016-01-11 -76.35
2016-01-08 -76.35
2016-01-07 -76.35
2016-01-06 -76.35
2016-01-05 -76.35
2016-01-04 -76.35
2015-12-31 -76.35
2015-12-30 -76.35
2015-12-29 -76.35
2015-12-28 -76.35
2015-12-24 -76.35
2015-12-23 -76.35
2015-12-22 -76.35
2015-12-21 -76.35
2015-12-18 -76.35
2015-12-17 -76.35
2015-12-16 -76.35
2015-12-15 -76.35
2015-12-14 -76.35
2015-12-11 -76.35
2015-12-10 -76.35
2015-12-09 -76.35
2015-12-08 -76.35
2015-12-07 -76.35
2015-12-04 -76.35
2015-12-03 -76.35
2015-12-02 -76.35
2015-12-01 -76.35
2015-11-30 -76.35
2015-11-27 -76.35
2015-11-26 -76.35
2015-11-25 -76.35
2015-11-24 -76.35
2015-11-23 -76.35
2015-11-20 -76.35
2015-11-19 -76.35
2015-11-18 -76.35
2015-11-17 -76.35
2015-11-16 -76.35
2015-11-13 -76.35
2015-11-12 -76.35
2015-11-11 -76.35
2015-11-10 -76.35
2015-11-09 -76.35
2015-11-06 -76.35
2015-11-05 -76.35
2015-11-04 -76.35
2015-11-03 -76.35
2015-11-02 -76.35
2015-10-30 -76.35
2015-10-29 -76.35
2015-10-28 -76.35
2015-10-27 -76.35
2015-10-26 -76.35
2015-10-23 -76.35
2015-10-22 -76.35
2015-10-20 -76.35
2015-10-19 -76.35
2015-10-16 -76.35
2015-10-15 -76.35
2015-10-14 -76.35
2015-10-13 -76.35
2015-10-12 -76.35
2015-10-09 -76.35
2015-10-08 -76.35
2015-10-07 -76.35
2015-10-06 -76.35
2015-10-05 -76.35
2015-10-02 -76.35
2015-09-30 -76.35
2015-09-29 -76.35
2015-09-25 -76.35
2015-09-24 -76.35
2015-09-23 -76.35
2015-09-22 -76.35
2015-09-21 -76.35
2015-09-18 -76.35
2015-09-17 -76.35
2015-09-16 -76.35
2015-09-15 -76.35
2015-09-14 -76.35
2015-09-11 -76.35
2015-09-10 -76.35
2015-09-09 -76.35
2015-09-08 -76.35
2015-09-07 -76.35
2015-09-04 -76.35
2015-09-02 -76.35
2015-09-01 -76.35
2015-08-31 -76.35
2015-08-28 -76.35
2015-08-27 -76.35
2015-08-26 -76.35
2015-08-25 -76.35
2015-08-24 -76.35
2015-08-21 -76.35
2015-08-20 -76.35
2015-08-19 -76.35
2015-08-18 -76.35
2015-08-17 -76.35
2015-08-14 -76.35
2015-08-13 -76.35
2015-08-12 -76.35
2015-08-11 -76.35
2015-08-10 -76.35
2015-08-07 -76.35
2015-08-06 -76.35
2015-08-05 -76.35
2015-08-04 -76.35
2015-08-03 -76.35
2015-07-31 -76.35
2015-07-30 -76.35
2015-07-29 -76.35
2015-07-28 -76.35
2015-07-27 -76.35
2015-07-24 -76.35
2015-07-23 -76.35
2015-07-22 -76.35
2015-07-21 -76.35
2015-07-20 -76.35
2015-07-17 -76.35
2015-07-16 -76.35
2015-07-15 -76.35
2015-07-14 -76.35
2015-07-13 -76.35
2015-07-10 -76.35
2015-07-09 -76.35
2015-07-08 -76.35
2015-07-07 -76.35
2015-07-06 -76.35
2015-07-03 -76.35
2015-07-02 -76.35
2015-06-30 -76.35
2015-06-29 -76.35
2015-06-26 -76.35
2015-06-25 -76.35
2015-06-24 -76.35
2015-06-23 -76.35
2015-06-22 -76.35
2015-06-19 -76.35
2015-06-18 -76.35
2015-06-17 -76.35
2015-06-16 -76.35
2015-06-15 -76.35
2015-06-12 -76.35
2015-06-11 -76.35
2015-06-10 -76.35
2015-06-09 -76.35
2015-06-08 -76.35
2015-06-05 -76.35
2015-06-04 -76.35
2015-06-03 -76.35
2015-06-02 -76.35
2015-06-01 -76.35
2015-05-29 -76.35
2015-05-28 -76.35
2015-05-27 -76.35
2015-05-26 -76.35
2015-05-22 -76.35
2015-05-21 -76.35
2015-05-20 -76.35
2015-05-19 -76.35
2015-05-18 -76.35
2015-05-15 -76.35
2015-05-14 -76.35
2015-05-13 -76.35
2015-05-12 -76.35
2015-05-11 -76.35
2015-05-08 -76.35
2015-05-07 -76.35
2015-05-06 -76.35
2015-05-05 -76.35
2015-05-04 -76.35
2015-04-30 -76.35
2015-04-29 -76.35
2015-04-28 -76.35
2015-04-27 -76.35
2015-04-24 -76.35
2015-04-23 -76.35
2015-04-22 -76.35
2015-04-21 -76.35
2015-04-20 -76.35
2015-04-17 -76.35
2015-04-16 -76.35
2015-04-15 -76.35
2015-04-14 -76.35
2015-04-13 -76.35
2015-04-10 -76.35
2015-04-09 -76.35
2015-04-08 -76.35
2015-04-02 -76.35
2015-04-01 -76.35
2015-03-31 -76.35
2015-03-30 -76.35
2015-03-27 -76.47
2015-03-26 -76.00
2015-03-25 -75.88
2015-03-24 -77.65
2015-03-23 -78.00
2015-03-20 -78.59
2015-03-19 -77.41
2015-03-18 -77.29
2015-03-17 -77.29
2015-03-16 -77.53
2015-03-13 -76.82
2015-03-12 -76.82
2015-03-11 -76.35
2015-03-10 -76.35
2015-03-09 -76.94
2015-03-06 -76.94
2015-03-05 -76.47
2015-03-04 -76.47
2015-03-03 -76.35
2015-03-02 -76.24
2015-02-27 -74.71
2015-02-26 -74.12
2015-02-25 -74.12
2015-02-24 -74.12
2015-02-23 -74.12
2015-02-18 -74.12
2015-02-17 -74.12
2015-02-16 -73.18
2015-02-13 -74.12
2015-02-12 -78.71
2015-02-11 -78.82
2015-02-10 -77.06
2015-02-09 -76.94
2015-02-06 -77.06
2015-02-05 -76.59
2015-02-04 -77.06
2015-02-03 -75.76
2015-02-02 -75.53
2015-01-30 -75.53
2015-01-29 -75.53
2015-01-28 -75.76
2015-01-27 -76.47
2015-01-26 -75.53
2015-01-23 -74.00
2015-01-22 -73.76
2015-01-21 -75.18
2015-01-20 -76.00
2015-01-19 -74.47
2015-01-16 -75.88
2015-01-15 -76.94
2015-01-14 -76.47
2015-01-13 -76.47
2015-01-12 -76.35
2015-01-09 -75.29
2015-01-08 -76.35
2015-01-07 -76.35
2015-01-06 -75.65
2015-01-05 -74.82
2015-01-02 -74.71
2014-12-31 -76.12
2014-12-30 -76.94
2014-12-29 -76.94
2014-12-24 -77.53
2014-12-23 -77.76
2014-12-22 -77.88
2014-12-19 -78.82
2014-12-18 -78.71
2014-12-17 -78.94
2014-12-16 -78.24
2014-12-15 -79.41
2014-12-12 -79.06
2014-12-11 -80.94
2014-12-10 -77.53
2014-12-09 -77.06
2014-12-08 -76.47
2014-12-05 -76.35
2014-12-04 -76.35
2014-12-03 -75.53
2014-12-02 -75.88
2014-12-01 -75.88
2014-11-28 -76.24
2014-11-27 -76.24
2014-11-26 -75.88
2014-11-25 -76.47
2014-11-24 -76.71
2014-11-21 -76.35
2014-11-20 -75.88
2014-11-19 -75.53
2014-11-18 -72.94
2014-11-17 -74.82
2014-11-14 -74.12
2014-11-13 -73.06
2014-11-12 -72.94
2014-11-11 -75.88
2014-11-10 -74.12
2014-11-07 -72.94
2014-11-06 -72.35
2014-11-05 -74.12
2014-11-04 -72.94
2014-11-03 -72.94
2014-10-31 -72.94
2014-10-30 -72.94
2014-10-29 -73.41
2014-10-28 -73.53
2014-10-27 -74.12
2014-10-24 -74.12
2014-10-23 -73.18
2014-10-22 -74.12
2014-10-21 -76.35
2014-10-20 -76.82
2014-10-17 -77.06
2014-10-16 -76.82
2014-10-15 -77.06
2014-10-14 -77.41
2014-10-13 -77.53
2014-10-10 -76.71
2014-10-09 -75.53
2014-10-08 -75.29
2014-10-07 -75.06
2014-10-06 -74.12
2014-10-03 -74.71
2014-09-30 -74.71
2014-09-29 -75.06
2014-09-26 -74.12
2014-09-25 -74.12
2014-09-24 -73.65
2014-09-23 -74.47
2014-09-22 -73.29
2014-09-19 -72.94
2014-09-18 -73.53
2014-09-17 -73.53
2014-09-16 -72.59
2014-09-15 -74.12
2014-09-12 -74.24
2014-09-11 -74.12
2014-09-10 -73.53
2014-09-08 -73.88
2014-09-05 -73.53
2014-09-04 -74.12
2014-09-03 -74.12
2014-09-02 -74.00
2014-09-01 -73.76
2014-08-29 -73.65
2014-08-28 -73.76
2014-08-27 -74.82
2014-08-26 -74.71
2014-08-25 -74.47
2014-08-22 -74.35
2014-08-21 -74.24
2014-08-20 -74.12
2014-08-19 -73.76
2014-08-18 -73.76
2014-08-15 -72.94
2014-08-14 -72.59
2014-08-13 -72.00
2014-08-12 -72.94
2014-08-11 -72.47
2014-08-08 -72.24
2014-08-07 -72.94
2014-08-06 -73.65
2014-08-05 -71.88
2014-08-04 -71.76
2014-08-01 -71.18
2014-07-31 -70.94
2014-07-30 -72.00
2014-07-29 -71.76
2014-07-28 -70.59
2014-07-25 -72.94
2014-07-24 -72.59
2014-07-23 -72.82
2014-07-22 -73.41
2014-07-21 -73.41
2014-07-18 -73.76
2014-07-17 -74.59
2014-07-16 -74.59
2014-07-15 -75.65
2014-07-14 -75.06
2014-07-11 -74.00
2014-07-10 -74.35
2014-07-09 -73.53
2014-07-08 -74.24
2014-07-07 -73.29
2014-07-04 -73.76
2014-07-03 -72.94
2014-07-02 -73.76
2014-06-30 -73.76
2014-06-27 -73.88
2014-06-26 -74.00
2014-06-25 -73.88
2014-06-24 -74.47
2014-06-23 -74.12
2014-06-20 -72.82
2014-06-19 -70.71
2014-06-18 -72.24
2014-06-17 -70.71
2014-06-16 -70.82
2014-06-13 -72.24
2014-06-12 -71.88
2014-06-11 -72.24
2014-06-10 -70.71
2014-06-09 -71.18
2014-06-06 -71.65
2014-06-05 -72.00
2014-06-04 -72.24
2014-06-03 -72.94
2014-05-30 -72.47
2014-05-29 -70.00
2014-05-28 -66.47
2014-05-27 -68.82
2014-05-26 -67.65
2014-05-23 -68.24
2014-05-22 -65.88
2014-05-21 -65.88
2014-05-20 -66.47
2014-05-19 -66.47
2014-05-16 -65.88
2014-05-15 -65.29
2014-05-14 -65.29
2014-05-13 -65.29
2014-05-12 -65.29
2014-05-09 -65.29
2014-05-08 -65.29
2014-05-07 -65.29
2014-05-05 -65.88
2014-05-02 -65.29
2014-04-30 -65.88
2014-04-29 -65.29
2014-04-28 -64.71
2014-04-25 -64.12
2014-04-24 -63.53
2014-04-23 -64.12
2014-04-22 -62.94
2014-04-17 -62.35
2014-04-16 -62.94
2014-04-15 -62.94
2014-04-14 -61.76
2014-04-11 -61.76
2014-04-10 -63.53
2014-04-09 -64.12
2014-04-08 -65.29
2014-04-07 -65.29
2014-04-04 -65.88
2014-04-03 -64.71
2014-04-02 -65.29
2014-04-01 -64.12
2014-03-31 -63.53
2014-03-28 -62.35
2014-03-27 -62.35
2014-03-26 -61.76
2014-03-25 -59.41
2014-03-24 -59.41
2014-03-21 -58.24
2014-03-20 -58.24
2014-03-19 -59.41
2014-03-18 -58.82
2014-03-17 -58.82
2014-03-14 -56.47
2014-03-13 -56.47
2014-03-12 -54.71
2014-03-11 -56.47
2014-03-10 -52.94
2014-03-07 -51.76
2014-03-06 -52.94
2014-03-05 -52.94
2014-03-04 -51.76
2014-03-03 -52.94
2014-02-28 -53.53
2014-02-27 -54.12
2014-02-26 -55.88
2014-02-25 -61.76
2014-02-24 -60.59
2014-02-21 -61.18
2014-02-20 -61.18
2014-02-19 -61.18
2014-02-18 -61.18
2014-02-17 -61.76
2014-02-14 -61.76
2014-02-13 -60.59
2014-02-12 -61.76
2014-02-11 -58.82
2014-02-10 -61.18
2014-02-07 -61.76
2014-02-06 -60.59
2014-02-05 -60.59
2014-02-04 -61.76
2014-01-30 -62.35
2014-01-29 -57.65
2014-01-28 -57.65
2014-01-27 -57.65
2014-01-24 -59.41
2014-01-23 -59.41
2014-01-22 -56.47
2014-01-21 -54.71
2014-01-20 -54.71
2014-01-17 -54.71
2014-01-16 -54.12
2014-01-15 -53.53
2014-01-14 -52.94
2014-01-13 -58.82
2014-01-10 -57.06
2014-01-09 -59.41
2014-01-08 -59.41
2014-01-07 -58.82
2014-01-06 -58.82
2014-01-03 -57.06
2014-01-02 -55.88
2013-12-31 -56.47
2013-12-30 -60.00
2013-12-27 -63.53
2013-12-24 -63.53
2013-12-23 -63.53
2013-12-20 -64.12
2013-12-19 -64.12
2013-12-18 -63.53
2013-12-17 -63.53
2013-12-16 -64.12
2013-12-13 -63.53
2013-12-12 -63.53
2013-12-11 -63.53
2013-12-10 -63.53
2013-12-09 -64.12
2013-12-06 -64.12
2013-12-05 -64.12
2013-12-04 -63.53
2013-12-03 -63.53
2013-12-02 -64.71
2013-11-29 -64.71
2013-11-28 -64.12
2013-11-27 -65.29
2013-11-26 -65.29
2013-11-25 -64.71
2013-11-22 -64.12
2013-11-21 -64.12
2013-11-20 -64.12
2013-11-19 -63.53
2013-11-18 -64.71
2013-11-15 -65.88
2013-11-14 -64.71
2013-11-13 -62.94
2013-11-12 -64.12
2013-11-11 -64.71
2013-11-08 -65.29
2013-11-07 -65.29
2013-11-06 -65.29
2013-11-05 -64.71
2013-11-04 -64.71
2013-11-01 -65.29
2013-10-31 -67.65
2013-10-30 -65.29
2013-10-29 -65.29
2013-10-28 -65.29
2013-10-25 -64.71
2013-10-24 -64.71
2013-10-23 -65.29
2013-10-22 -66.47
2013-10-21 -65.29
2013-10-18 -65.88
2013-10-17 -65.88
2013-10-16 -65.88
2013-10-15 -65.29
2013-10-11 -65.88
2013-10-10 -65.29
2013-10-09 -68.24
2013-10-08 -66.47
2013-10-07 -66.47
2013-10-04 -69.41
2013-10-03 -67.06
2013-10-02 -67.06
2013-09-30 -67.06
2013-09-27 -68.24
2013-09-26 -64.71
2013-09-25 -65.88
2013-09-24 -66.47
2013-09-23 -68.24
2013-09-19 -65.88
2013-09-18 -65.88
2013-09-17 -66.47
2013-09-16 -67.06
2013-09-13 -68.24
2013-09-12 -68.24
2013-09-11 -68.24
2013-09-10 -69.41
2013-09-09 -71.65
2013-09-06 -69.41
2013-09-05 -69.41
2013-09-04 -69.41
2013-09-03 -71.65
2013-09-02 -71.65
2013-08-30 -71.65
2013-08-29 -71.65
2013-08-28 -71.18
2013-08-27 -70.59
2013-08-26 -71.65
2013-08-23 -72.82
2013-08-22 -73.29
2013-08-21 -72.82
2013-08-20 -71.06
2013-08-19 -72.59
2013-08-16 -72.59
2013-08-15 -74.59
2013-08-13 -71.18
2013-08-12 -70.00
2013-08-09 -68.24
2013-08-08 -68.24
2013-08-07 -68.24
2013-08-06 -68.24
2013-08-05 -67.65
2013-08-02 -67.06
2013-08-01 -67.06
2013-07-31 -67.65
2013-07-30 -67.06
2013-07-29 -67.65
2013-07-26 -67.65
2013-07-25 -67.06
2013-07-24 -67.06
2013-07-23 -64.12
2013-07-22 -62.94
2013-07-19 -62.35
2013-07-18 -62.35
2013-07-17 -62.94
2013-07-16 -62.94
2013-07-15 -62.35
2013-07-12 -62.35
2013-07-11 -62.35
2013-07-10 -63.53
2013-07-09 -65.88
2013-07-08 -57.65
2013-07-05 -62.35
2013-07-04 -58.82
2013-07-03 -59.41
2013-07-02 -59.41
2013-06-28 -58.82
2013-06-27 -57.65
2013-06-26 -57.65
2013-06-25 -59.41
2013-06-24 -60.00
2013-06-21 -56.47
2013-06-20 -57.65
2013-06-19 -61.76
2013-06-18 -63.53
2013-06-17 -61.76
2013-06-14 -59.41
2013-06-13 -60.00
2013-06-11 -61.18
2013-06-10 -61.18
2013-06-07 -60.00
2013-06-06 -61.76
2013-06-05 -59.41
2013-06-04 -61.18
2013-06-03 -59.41
2013-05-31 -57.65
2013-05-30 -58.82
2013-05-29 -58.82
2013-05-28 -62.35
2013-05-27 -61.76
2013-05-24 -58.82
2013-05-23 -61.18
2013-05-22 -61.18
2013-05-21 -61.18
2013-05-20 -62.35
2013-05-16 -58.82
2013-05-15 -58.24
2013-05-14 -59.41
2013-05-13 -57.06
2013-05-10 -56.47
2013-05-09 -58.24
2013-05-08 -57.65
2013-05-07 -56.47
2013-05-06 -58.82
2013-05-03 -57.65
2013-05-02 -56.47
2013-04-30 -56.47
2013-04-29 -57.06
2013-04-26 -55.29
2013-04-25 -55.88
2013-04-24 -56.47
2013-04-23 -56.47
2013-04-22 -55.88
2013-04-19 -58.82
2013-04-18 -57.06
2013-04-17 -57.06
2013-04-16 -57.06
2013-04-15 -59.41
2013-04-12 -59.41
2013-04-11 -58.82
2013-04-10 -58.82
2013-04-09 -60.00
2013-04-08 -59.41
2013-04-05 -59.41
2013-04-03 -58.24
2013-04-02 -58.24
2013-03-28 -57.65
2013-03-27 -58.24
2013-03-26 -58.24
2013-03-25 -59.41
2013-03-22 -57.06
2013-03-21 -57.06
2013-03-20 -58.24
2013-03-19 -54.71
2013-03-18 -56.47
2013-03-15 -56.47
2013-03-14 -56.47
2013-03-13 -55.29
2013-03-12 -55.88
2013-03-11 -53.53
2013-03-08 -53.53
2013-03-07 -52.35
2013-03-06 -53.53
2013-03-05 -55.29
2013-03-04 -51.18
2013-03-01 -50.59
2013-02-28 -51.18
2013-02-27 -54.71
2013-02-26 -55.88
2013-02-25 -56.47
2013-02-22 -56.47
2013-02-21 -57.06
2013-02-20 -56.47
2013-02-19 -57.65
2013-02-18 -57.65
2013-02-15 -56.47
2013-02-14 -58.24
2013-02-08 -57.65
2013-02-07 -59.41
2013-02-06 -59.41
2013-02-05 -56.47
2013-02-04 -59.41
2013-02-01 -59.41
2013-01-31 -60.00
2013-01-30 -58.82
2013-01-29 -60.00
2013-01-28 -60.00
2013-01-25 -58.82
2013-01-24 -58.24
2013-01-23 -58.82
2013-01-22 -58.24
2013-01-21 -57.65
2013-01-18 -58.82
2013-01-17 -58.24
2013-01-16 -58.82
2013-01-15 -60.00
2013-01-14 -58.82
2013-01-11 -57.65
2013-01-10 -57.65
2013-01-09 -58.82
2013-01-08 -61.18
2013-01-07 -59.41
2013-01-04 -60.00
2013-01-03 -61.18
2013-01-02 -60.59
2012-12-31 -59.41
2012-12-28 -58.82
2012-12-27 -56.47
2012-12-24 -60.00
2012-12-21 -60.00
2012-12-20 -60.00
2012-12-19 -62.35
2012-12-18 -62.94
2012-12-17 -62.94
2012-12-14 -62.35
2012-12-13 -62.94
2012-12-12 -62.35
2012-12-11 -62.94
2012-12-10 -62.94
2012-12-07 -62.94
2012-12-06 -64.71
2012-12-05 -64.12
2012-12-04 -63.53
2012-12-03 -65.88
2012-11-30 -63.53
2012-11-29 -63.53
2012-11-28 -63.53
2012-11-27 -64.12
2012-11-26 -64.12
2012-11-23 -64.71
2012-11-22 -64.71
2012-11-21 -64.71
2012-11-20 -64.71
2012-11-19 -64.12
2012-11-16 -64.12
2012-11-15 -64.12
2012-11-14 -65.88
2012-11-13 -64.71
2012-11-12 -64.71
2012-11-09 -65.29
2012-11-08 -65.29
2012-11-07 -63.53
2012-11-06 -61.76
2012-11-05 -61.76
2012-11-02 -63.53
2012-11-01 -63.53
2012-10-31 -61.18
2012-10-30 -61.76
2012-10-29 -62.94
2012-10-26 -60.00
2012-10-25 -60.00
2012-10-24 -61.76
2012-10-22 -61.76
2012-10-19 -61.18
2012-10-18 -61.76
2012-10-17 -60.59
2012-10-16 -61.76
2012-10-15 -60.00
2012-10-12 -60.00
2012-10-11 -60.00
2012-10-10 -60.00
2012-10-09 -59.41
2012-10-08 -60.00
2012-10-05 -59.41
2012-10-04 -58.82
2012-10-03 -58.24
2012-09-28 -60.59
2012-09-27 -60.00
2012-09-26 -61.76
2012-09-25 -60.00
2012-09-24 -62.94
2012-09-21 -58.24
2012-09-20 -58.82
2012-09-19 -61.18
2012-09-18 -62.35
2012-09-17 -58.82
2012-09-14 -60.59
2012-09-13 -61.18
2012-09-12 -61.18
2012-09-11 -59.41
2012-09-10 -60.00
2012-09-07 -62.35
2012-09-06 -62.35
2012-09-05 -60.59
2012-09-04 -60.59
2012-09-03 -59.41
2012-08-31 -61.76
2012-08-30 -61.76
2012-08-29 -61.76
2012-08-28 -61.76
2012-08-27 -64.12
2012-08-24 -66.47
2012-08-23 -67.06
2012-08-22 -67.06
2012-08-21 -65.29
2012-08-20 -66.47
2012-08-17 -67.06
2012-08-16 -63.53
2012-08-15 -61.76
2012-08-14 -65.88
2012-08-13 -65.88
2012-08-10 -65.88
2012-08-09 -62.94
2012-08-08 -65.88
2012-08-07 -65.88
2012-08-06 -65.88
2012-08-03 -68.82
2012-08-02 -67.06
2012-08-01 -67.06
2012-07-31 -68.82
2012-07-30 -66.47
2012-07-27 -67.65
2012-07-26 -66.47
2012-07-25 -66.47
2012-07-24 -67.65
2012-07-23 -69.41
2012-07-20 -71.18
2012-07-19 -70.59
2012-07-18 -69.41
2012-07-17 -67.65
2012-07-16 -67.06
2012-07-13 -65.88
2012-07-12 -64.71
2012-07-11 -64.71
2012-07-10 -64.71
2012-07-09 -66.47
2012-07-06 -63.53
2012-07-05 -62.94
2012-07-04 -62.35
2012-07-03 -61.76
2012-06-29 -60.59
2012-06-28 -58.82
2012-06-27 -58.82
2012-06-26 -55.88
2012-06-25 -61.18
2012-06-22 -59.41
2012-06-21 -58.82
2012-06-20 -58.82
2012-06-19 -56.47
2012-06-18 -58.82
2012-06-15 -58.82
2012-06-14 -58.82
2012-06-13 -58.24
2012-06-12 -58.24
2012-06-11 -54.71
2012-06-08 -57.65
2012-06-07 -56.47
2012-06-06 -55.88
2012-06-05 -55.88
2012-06-04 -55.88
2012-06-01 -51.18
2012-05-31 -52.35
2012-05-30 -52.94
2012-05-29 -51.18
2012-05-28 -51.76
2012-05-25 -49.41
2012-05-24 -48.24
2012-05-23 -48.24
2012-05-22 -47.06
2012-05-21 -49.41
2012-05-18 -47.65
2012-05-17 -47.06
2012-05-16 -48.24
2012-05-15 -47.06
2012-05-14 -47.06
2012-05-11 -47.65
2012-05-10 -48.24
2012-05-09 -48.24
2012-05-08 -45.29
2012-05-07 -42.94
2012-05-04 -41.76
2012-05-03 -42.35
2012-05-02 -41.18
2012-04-30 -42.35
2012-04-27 -44.71
2012-04-26 -41.76
2012-04-25 -41.76
2012-04-24 -40.59
2012-04-23 -41.18
2012-04-20 -41.76
2012-04-19 -40.00
2012-04-18 -40.00
2012-04-17 -40.00
2012-04-16 -41.18
2012-04-13 -44.12
2012-04-12 -44.71
2012-04-11 -45.29
2012-04-10 -45.29
2012-04-05 -45.29
2012-04-03 -45.88
2012-04-02 -45.88
2012-03-30 -45.88
2012-03-29 -46.47
2012-03-28 -47.06
2012-03-27 -47.06
2012-03-26 -46.47
2012-03-23 -47.06
2012-03-22 -47.65
2012-03-21 -47.65
2012-03-20 -46.47
2012-03-19 -46.47
2012-03-16 -45.88
2012-03-15 -45.88
2012-03-14 -45.88
2012-03-13 -44.12
2012-03-12 -44.12
2012-03-09 -45.88
2012-03-08 -45.88
2012-03-07 -46.47
2012-03-06 -45.29
2012-03-05 -44.71
2012-03-02 -45.88
2012-03-01 -46.47
2012-02-29 -46.47
2012-02-28 -46.47
2012-02-27 -46.47
2012-02-24 -45.88
2012-02-23 -47.06
2012-02-22 -45.29
2012-02-21 -45.88
2012-02-20 -44.12
2012-02-17 -45.88
2012-02-16 -44.71
2012-02-15 -44.12
2012-02-14 -44.71
2012-02-13 -44.71
2012-02-10 -45.88
2012-02-09 -44.71
2012-02-08 -41.18
2012-02-07 -47.65
2012-02-06 -47.65
2012-02-03 -47.65
2012-02-02 -50.00
2012-02-01 -49.41
2012-01-31 -50.59
2012-01-30 -50.59
2012-01-27 -51.18
2012-01-26 -50.00
2012-01-20 -50.00
2012-01-19 -50.00
2012-01-18 -50.59
2012-01-17 -48.24
2012-01-16 -50.59
2012-01-13 -50.00
2012-01-12 -50.00
2012-01-11 -51.76
2012-01-10 -52.35
2012-01-09 -52.35
2012-01-06 -52.94
2012-01-05 -51.76
2012-01-04 -51.76
2012-01-03 -50.00
2011-12-30 -49.41
2011-12-29 -49.41
2011-12-28 -49.41
2011-12-23 -50.59
2011-12-22 -47.65
2011-12-21 -49.41
2011-12-20 -52.35
2011-12-19 -47.06
2011-12-16 -47.06
2011-12-15 -47.06
2011-12-14 -42.35
2011-12-13 -42.35
2011-12-12 -42.35
2011-12-09 -42.35
2011-12-08 -49.41
2011-12-07 -46.47
2011-12-06 -44.12
2011-12-05 -45.29
2011-12-02 -40.00
2011-12-01 -40.00
2011-11-30 -38.82
2011-11-29 -41.18
2011-11-28 -41.18
2011-11-25 -39.41
2011-11-24 -42.35
2011-11-23 -44.71
2011-11-22 -41.76
2011-11-21 -41.18
2011-11-18 -38.24
2011-11-17 -38.24
2011-11-16 -37.06
2011-11-15 -37.06
2011-11-14 -32.94
2011-11-11 -34.12
2011-11-10 -37.06
2011-11-09 -35.88
2011-11-08 -35.29
2011-11-07 -34.71
2011-11-04 -36.47
2011-11-03 -36.47
2011-11-02 -34.12
2011-11-01 -31.76
2011-10-31 -35.88
2011-10-28 -35.88
2011-10-27 -45.88
2011-10-26 -47.06
2011-10-25 -47.65
2011-10-24 -44.71
2011-10-21 -43.53
2011-10-20 -44.12
2011-10-19 -43.53
2011-10-18 -44.12
2011-10-17 -42.35
2011-10-14 -43.53
2011-10-13 -41.18
2011-10-12 -41.76
2011-10-11 -42.35
2011-10-10 -41.18
2011-10-07 -41.18
2011-10-06 -42.94
2011-10-04 -43.53
2011-10-03 -42.35
2011-09-30 -42.35
2011-09-28 -40.59
2011-09-27 -44.12
2011-09-26 -46.47
2011-09-23 -35.29
2011-09-22 -28.24
2011-09-21 -22.35
2011-09-20 -20.00
2011-09-19 -20.00
2011-09-16 -18.82
2011-09-15 -21.18
2011-09-14 -17.06
2011-09-12 -18.82
2011-09-09 -16.47
2011-09-08 -15.88
2011-09-07 -16.47
2011-09-06 -11.76
2011-09-05 -12.35
2011-09-02 -11.76
2011-09-01 -12.35
2011-08-31 -11.18
2011-08-30 -10.00
2011-08-29 -11.76
2011-08-26 -11.76
2011-08-25 -10.59
2011-08-24 -7.65
2011-08-23 -7.65
2011-08-22 -6.47
2011-08-19 4.12
2011-08-18 1.76
2011-08-17 -2.94
2011-08-16 -11.76
2011-08-15 -8.24
2011-08-12 -5.88
2011-08-11 -1.18
2011-08-10 -8.24
2011-08-09 -7.65
2011-08-08 -1.76
2011-08-05 -1.76
2011-08-04 2.94
2011-08-03 2.94
2011-08-02 1.76
2011-08-01 4.71
2011-07-29 3.53
2011-07-28 5.88
2011-07-27 5.88
2011-07-26 5.88
2011-07-25 5.88
2011-07-22 5.88
2011-07-21 6.47
2011-07-20 5.88
2011-07-19 5.88
2011-07-18 11.76
2011-07-15 5.88
2011-07-14 7.65
2011-07-13 6.47
2011-07-12 10.00
2011-07-11 11.18
2011-07-08 10.59
2011-07-07 7.06
2011-07-06 2.35
2011-07-05 -0.59
2011-07-04 1.18
2011-06-30 1.76
2011-06-29 1.18
2011-06-28 0.59
2011-06-27 7.06
2011-06-24 7.65
2011-06-23 8.24
2011-06-22 2.94
2011-06-21 11.76
2011-06-20 14.12
2011-06-17 16.47
2011-06-16 20.00
2011-06-15 21.18
2011-06-14 26.47
2011-06-13 23.53
2011-06-10 17.06
2011-06-09 18.82
2011-06-08 21.76
2011-06-07 23.53
2011-06-03 25.29
2011-06-02 25.29
2011-06-01 26.47
2011-05-31 20.59
2011-05-30 22.35
2011-05-27 21.18
2011-05-26 21.76
2011-05-25 21.18
2011-05-24 20.59
2011-05-23 23.53
2011-05-20 27.65
2011-05-19 28.24
2011-05-18 28.24
2011-05-17 25.29
2011-05-16 31.18
2011-05-13 31.76
2011-05-12 32.94
2011-05-11 28.24
2011-05-09 30.59
2011-05-06 33.53
2011-05-05 34.12
2011-05-04 29.41
2011-05-03 32.35
2011-04-29 35.29
2011-04-28 35.88
2011-04-27 37.65
2011-04-26 38.24
2011-04-21 36.47
2011-04-20 38.24
2011-04-19 38.24
2011-04-18 35.29
2011-04-15 40.00
2011-04-14 39.41
2011-04-13 38.24
2011-04-12 39.41
2011-04-11 38.24
2011-04-08 39.41
2011-04-07 40.00
2011-04-06 40.00
2011-04-04 42.94
2011-04-01 43.53
2011-03-31 41.76
2011-03-30 41.76
2011-03-29 41.76
2011-03-28 41.18
2011-03-25 40.59
2011-03-24 45.29
2011-03-23 45.88
2011-03-22 42.94
2011-03-21 45.29
2011-03-18 41.18
2011-03-17 36.47
2011-03-16 39.41
2011-03-15 39.41
2011-03-14 44.12
2011-03-11 40.00
2011-03-10 39.41
2011-03-09 31.76
2011-03-08 29.41
2011-03-07 28.82
2011-03-04 28.24
2011-03-03 28.82
2011-03-02 30.59
2011-03-01 31.18
2011-02-28 26.47
2011-02-25 28.82
2011-02-24 29.41
2011-02-23 27.06
2011-02-22 27.65
2011-02-21 30.00
2011-02-18 29.41
2011-02-17 22.94
2011-02-16 23.53
2011-02-15 23.53
2011-02-14 25.29
2011-02-11 21.18
2011-02-10 23.53
2011-02-09 27.65
2011-02-08 29.41
2011-02-07 32.94
2011-02-02 34.12
2011-02-01 30.00
2011-01-31 25.88
2011-01-28 31.76
2011-01-27 34.12
2011-01-26 32.94
2011-01-25 34.12
2011-01-24 34.12
2011-01-21 35.88
2011-01-20 35.29
2011-01-19 37.65
2011-01-18 38.82
2011-01-17 35.29
2011-01-14 40.00
2011-01-13 38.82
2011-01-12 39.41
2011-01-11 35.29
2011-01-10 31.76
2011-01-07 37.65
2011-01-06 42.35
2011-01-05 43.53
2011-01-04 44.71
2011-01-03 44.71
2010-12-31 41.76
2010-12-30 37.06
2010-12-29 41.18
2010-12-28 45.29
2010-12-24 41.76
2010-12-23 39.41
2010-12-22 36.47
2010-12-21 34.71
2010-12-20 34.71
2010-12-17 36.47
2010-12-16 35.29
2010-12-15 40.00
2010-12-14 47.06
2010-12-13 47.06
2010-12-10 47.06
2010-12-09 46.47
2010-12-08 45.29
2010-12-07 46.47
2010-12-06 50.00
2010-12-03 52.94
2010-12-02 52.94
2010-12-01 47.06
2010-11-30 47.06
2010-11-29 50.00
2010-11-26 50.00
2010-11-25 50.00
2010-11-24 52.94
2010-11-23 50.00
2010-11-22 55.88
2010-11-19 55.88
2010-11-18 55.88
2010-11-17 50.00
2010-11-16 55.88
2010-11-15 55.88
2010-11-12 64.71
2010-11-11 76.47
2010-11-10 76.47
2010-11-09 79.41
2010-11-08 88.24
2010-11-05 79.41
2010-11-04 82.35
2010-11-03 73.53
2010-11-02 70.59
2010-11-01 76.47
2010-10-29 67.65
2010-10-28 52.94
2010-10-27 52.94
2010-10-26 55.88
2010-10-25 52.94
2010-10-22 55.88
2010-10-21 58.82
2010-10-20 55.88
2010-10-19 55.88
2010-10-18 50.00
2010-10-15 52.94
2010-10-14 55.88
2010-10-13 47.06
2010-10-12 37.06
2010-10-11 32.94
2010-10-08 28.24
2010-10-07 29.41
2010-10-06 28.82
2010-10-05 29.41
2010-10-04 33.53
2010-09-30 33.53
2010-09-29 34.71
2010-09-28 35.29
2010-09-27 37.06
2010-09-24 33.53
2010-09-22 33.53
2010-09-21 34.12
2010-09-20 35.29
2010-09-17 35.29
2010-09-16 30.59
2010-09-15 34.71
2010-09-14 32.35
2010-09-13 33.53
2010-09-10 31.18
2010-09-09 31.76
2010-09-08 32.35
2010-09-07 36.47
2010-09-06 37.65
2010-09-03 36.47
2010-09-02 31.76
2010-09-01 32.94
2010-08-31 34.12
2010-08-30 39.41
2010-08-27 37.65
2010-08-26 38.24
2010-08-25 37.06
2010-08-24 38.24
2010-08-23 40.00
2010-08-20 44.12
2010-08-19 42.35
2010-08-18 44.12
2010-08-17 50.00
2010-08-16 50.00
2010-08-13 52.94
2010-08-12 52.94
2010-08-11 52.94
2010-08-10 55.88
2010-08-09 58.82
2010-08-06 58.82
2010-08-05 55.88
2010-08-04 55.88
2010-08-03 58.82
2010-08-02 61.76
2010-07-30 52.94
2010-07-29 58.82
2010-07-28 50.00
2010-07-27 47.06
2010-07-26 45.88
2010-07-23 46.47
2010-07-22 43.53
2010-07-21 44.12
2010-07-20 47.06
2010-07-19 40.59
2010-07-16 42.35
2010-07-15 38.24
2010-07-14 41.18
2010-07-13 40.59
2010-07-12 46.47
2010-07-09 45.29
2010-07-08 39.41
2010-07-07 39.41
2010-07-06 41.18
2010-07-05 41.18
2010-07-02 44.12
2010-06-30 39.41
2010-06-29 42.35
2010-06-28 44.12
2010-06-25 45.29
2010-06-24 47.06
2010-06-23 46.47
2010-06-22 47.06
2010-06-21 50.00
2010-06-18 45.88
2010-06-17 46.47
2010-06-15 46.47
2010-06-14 52.94
2010-06-11 52.94
2010-06-10 52.94
2010-06-09 47.06
2010-06-08 45.88
2010-06-07 35.29
2010-06-04 40.59
2010-06-03 42.35
2010-06-02 40.59
2010-06-01 39.41
2010-05-31 44.71
2010-05-28 47.06
2010-05-27 38.24
2010-05-26 32.94
2010-05-25 38.24
2010-05-24 42.94
2010-05-20 39.41
2010-05-19 46.47
2010-05-18 52.94
2010-05-17 55.88
2010-05-14 64.71
2010-05-13 58.82
2010-05-12 55.88
2010-05-11 58.82
2010-05-10 61.76
2010-05-07 50.00
2010-05-06 52.94
2010-05-05 52.94
2010-05-04 64.71
2010-05-03 64.71
2010-04-30 70.59
2010-04-29 64.71
2010-04-28 73.53
2010-04-27 70.59
2010-04-26 79.41
2010-04-23 79.41
2010-04-22 64.71
2010-04-21 70.59
2010-04-20 76.47
2010-04-19 79.41
2010-04-16 88.24
2010-04-15 91.18
2010-04-14 100.00
2010-04-13 100.00
2010-04-12 94.12
2010-04-09 97.06
2010-04-08 97.06
2010-04-07 108.82
2010-04-01 97.06
2010-03-31 79.41
2010-03-30 64.71
2010-03-29 67.65
2010-03-26 67.65
2010-03-25 64.71
2010-03-24 64.71
2010-03-23 61.76
2010-03-22 58.82
2010-03-19 58.82
2010-03-18 61.76
2010-03-17 61.76
2010-03-16 61.76
2010-03-15 64.71
2010-03-12 64.71
2010-03-11 61.76
2010-03-10 64.71
2010-03-09 64.71
2010-03-08 67.65
2010-03-05 64.71
2010-03-04 67.65
2010-03-03 61.76
2010-03-02 64.71
2010-03-01 61.76
2010-02-26 58.82
2010-02-25 61.76
2010-02-24 64.71
2010-02-23 61.76
2010-02-22 64.71
2010-02-19 55.88
2010-02-18 55.88
2010-02-17 55.88
2010-02-12 52.94
2010-02-11 52.94
2010-02-10 50.00
2010-02-09 47.06
2010-02-08 47.06
2010-02-05 47.06
2010-02-04 50.00
2010-02-03 52.94
2010-02-02 50.00
2010-02-01 50.00
2010-01-29 47.06
2010-01-28 50.00
2010-01-27 52.94
2010-01-26 52.94
2010-01-25 55.88
2010-01-22 52.94
2010-01-21 61.76
2010-01-20 64.71
2010-01-19 64.71
2010-01-18 67.65
2010-01-15 64.71
2010-01-14 61.76
2010-01-13 64.71
2010-01-12 70.59
2010-01-11 70.59
2010-01-08 76.47
2010-01-07 79.41
2010-01-06 70.59
2010-01-05 76.47
2010-01-04 50.00
2009-12-31 50.00
2009-12-30 50.00
2009-12-29 50.00
2009-12-28 50.00
2009-12-24 55.88
2009-12-23 55.88
2009-12-22 52.94
2009-12-21 50.00
2009-12-18 50.00
2009-12-17 50.00
2009-12-16 50.00
2009-12-15 50.00
2009-12-14 52.94
2009-12-11 55.88
2009-12-10 50.00
2009-12-09 52.94
2009-12-08 55.88
2009-12-07 58.82
2009-12-04 52.94
2009-12-03 50.00
2009-12-02 52.94
2009-12-01 50.00
2009-11-30 47.06
2009-11-27 44.71
2009-11-26 55.88
2009-11-25 58.82
2009-11-24 61.76
2009-11-23 64.71
2009-11-20 58.82
2009-11-19 52.94
2009-11-18 52.94
2009-11-17 52.94
2009-11-16 52.94
2009-11-13 58.82
2009-11-12 64.71
2009-11-11 52.94
2009-11-10 41.76
2009-11-09 38.24
2009-11-06 34.71
2009-11-05 34.12
2009-11-04 35.88
2009-11-03 35.29
2009-11-02 35.29
2009-10-30 35.29
2009-10-29 27.65
2009-10-28 30.59
2009-10-27 32.35
2009-10-23 35.29
2009-10-22 34.12
2009-10-21 32.35
2009-10-20 34.12
2009-10-19 34.12
2009-10-16 27.06
2009-10-15 20.59
2009-10-14 21.76
2009-10-13 25.29
2009-10-12 21.76
2009-10-09 35.29
2009-10-08 50.00
2009-10-07 47.06
2009-10-06 73.53
2009-10-05 73.53
2009-10-02 73.53
2009-09-30 76.47
2009-09-29 76.47
2009-09-28 76.47
2009-09-25 79.41
2009-09-24 79.41
2009-09-23 82.35
2009-09-22 79.41
2009-09-21 73.53
2009-09-18 67.65
2009-09-17 67.65
2009-09-16 73.53
2009-09-15 70.59
2009-09-14 70.59
2009-09-11 67.65
2009-09-10 70.59
2009-09-09 64.71
2009-09-08 52.94
2009-09-07 50.00
2009-09-04 55.88
2009-09-03 55.88
2009-09-02 52.94
2009-09-01 52.94
2009-08-31 55.88
2009-08-28 64.71
2009-08-27 70.59
2009-08-26 73.53
2009-08-25 79.41
2009-08-24 91.18
2009-08-21 76.47
2009-08-20 47.06
2009-08-19 48.24
2009-08-18 47.06
2009-08-17 51.76
2009-08-14 56.47
2009-08-13 62.35
2009-08-12 62.35
2009-08-11 60.00
2009-08-10 58.82
2009-08-07 58.82
2009-08-06 60.00
2009-08-05 62.35
2009-08-04 62.35
2009-08-03 57.65
2009-07-31 58.82
2009-07-30 58.82
2009-07-29 60.00
2009-07-28 60.00
2009-07-27 57.65
2009-07-24 60.00
2009-07-23 62.35
2009-07-22 65.88
2009-07-21 67.06
2009-07-20 72.94
2009-07-17 75.29
2009-07-16 75.29
2009-07-15 69.41
2009-07-14 50.59
2009-07-13 49.41
2009-07-10 51.76
2009-07-09 51.76
2009-07-08 54.12
2009-07-07 57.65
2009-07-06 57.65
2009-07-03 57.65
2009-07-02 55.29
2009-06-30 57.65
2009-06-29 58.82
2009-06-26 49.41
2009-06-25 45.88
2009-06-24 47.06
2009-06-23 45.88
2009-06-22 51.76
2009-06-19 56.47
2009-06-18 55.29
2009-06-17 58.82
2009-06-16 63.53
2009-06-15 69.41
2009-06-12 70.59
2009-06-11 69.41
2009-06-10 72.94
2009-06-09 64.71
2009-06-08 51.76
2009-06-05 43.53
2009-06-04 37.65
2009-06-03 40.00
2009-06-02 38.82
2009-06-01 41.18
2009-05-29 41.18
2009-05-27 38.82
2009-05-26 34.12
2009-05-25 30.59
2009-05-22 31.76
2009-05-21 34.12
2009-05-20 37.65
2009-05-19 29.41
2009-05-18 28.24
2009-05-15 27.06
2009-05-14 21.18
2009-05-13 24.71
2009-05-12 27.06
2009-05-11 27.06
2009-05-08 17.65
2009-05-07 5.88
2009-05-06 2.35
2009-05-05 -1.18
2009-05-04 -3.53
2009-04-30 -12.94
2009-04-29 -21.18
2009-04-28 -23.53
2009-04-27 -24.71
2009-04-24 -23.53
2009-04-23 -28.24
2009-04-22 -25.88
2009-04-21 -23.53
2009-04-20 -27.06
2009-04-17 -31.76
2009-04-16 -30.59
2009-04-15 -34.12
2009-04-14 -31.76
2009-04-09 -34.12
2009-04-08 -35.29
2009-04-07 -35.29
2009-04-06 -32.94
2009-04-03 -36.47
2009-04-02 -36.47
2009-04-01 -37.65
2009-03-31 -36.47
2009-03-30 -34.12
2009-03-27 -31.76
2009-03-26 -31.76
2009-03-25 -35.29
2009-03-24 -34.12
2009-03-23 -34.12
2009-03-20 -34.12
2009-03-19 -35.29
2009-03-18 -34.12
2009-03-17 -34.12
2009-03-16 -32.94
2009-03-13 -32.94
2009-03-12 -34.12
2009-03-11 -34.12
2009-03-10 -31.76
2009-03-09 -28.24
2009-03-06 -29.41
2009-03-05 -28.24
2009-03-04 -24.71
2009-03-03 -23.53
2009-03-02 -23.53
2009-02-27 -25.88
2009-02-26 -23.53
2009-02-25 -30.59
2009-02-24 -31.76
2009-02-23 -30.59
2009-02-20 -36.47
2009-02-19 -41.18
2009-02-18 -41.76
2009-02-17 -41.18
2009-02-16 -40.00
2009-02-13 -43.53
2009-02-12 -43.53
2009-02-11 -45.29
2009-02-10 -45.88
2009-02-09 -42.94
2009-02-06 -38.82
2009-02-05 -35.29
2009-02-04 -48.82
2009-02-03 -48.82
2009-02-02 -48.82
2009-01-30 -50.00
2009-01-29 -51.18
2009-01-23 -52.35
2009-01-22 -51.18
2009-01-21 -51.18
2009-01-20 -49.41
2009-01-19 -52.35
2009-01-16 -51.76
2009-01-15 -51.18
2009-01-14 -51.18
2009-01-13 -52.35
2009-01-12 -51.76
2009-01-09 -50.00
2009-01-08 -49.41
2009-01-07 -45.88
2009-01-06 -44.12
2009-01-05 -53.53
2009-01-02 -54.12
2008-12-31 -54.71
2008-12-30 -55.29
2008-12-29 -54.12
2008-12-24 -55.29
2008-12-23 -56.47
2008-12-22 -53.53
2008-12-19 -55.88
2008-12-18 -52.94
2008-12-17 -52.94
2008-12-16 -52.94
2008-12-15 -51.76
2008-12-12 -50.59
2008-12-11 -50.59
2008-12-10 -50.59
2008-12-09 -52.94
2008-12-08 -54.12
2008-12-05 -57.65
2008-12-04 -57.65
2008-12-03 -58.82
2008-12-02 -58.82
2008-12-01 -58.24
2008-11-28 -58.24
2008-11-27 -57.65
2008-11-26 -55.88
2008-11-25 -54.71
2008-11-24 -54.71
2008-11-21 -54.12
2008-11-20 -55.29
2008-11-19 -53.53
2008-11-18 -53.53
2008-11-17 -51.76
2008-11-14 -51.76
2008-11-13 -53.53
2008-11-12 -52.94
2008-11-11 -57.06
2008-11-10 -55.88
2008-11-07 -56.47
2008-11-06 -57.06
2008-11-05 -57.06
2008-11-04 -55.29
2008-11-03 -56.47
2008-10-31 -54.12
2008-10-30 -51.76
2008-10-29 -53.53
2008-10-28 -59.41
2008-10-27 -62.35
2008-10-24 -64.71
2008-10-23 -54.71
2008-10-22 -53.53
2008-10-21 -49.41
2008-10-20 -54.12
2008-10-17 -54.12
2008-10-16 -50.00
2008-10-15 -44.71
2008-10-14 -41.18
2008-10-13 -42.35
2008-10-10 -37.65
2008-10-09 -28.24
2008-10-08 -25.88
2008-10-06 -17.65
2008-10-03 -15.29
2008-10-02 -17.65
2008-09-30 -21.18
2008-09-29 -11.76
2008-09-26 -15.29
2008-09-25 -17.65
2008-09-24 -14.12
2008-09-23 -12.94
2008-09-22 -1.18
2008-09-19 -3.53
2008-09-18 -8.24
2008-09-17 -5.88
2008-09-16 -5.88
2008-09-12 5.88
2008-09-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top