Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-12-24 | -97.67 |
| 2025-12-23 | -97.67 |
| 2025-12-22 | -97.35 |
| 2025-12-19 | -97.35 |
| 2025-12-18 | -97.35 |
| 2025-12-17 | -97.35 |
| 2025-12-16 | -97.35 |
| 2025-12-15 | -97.35 |
| 2025-12-12 | -97.39 |
| 2025-12-11 | -97.28 |
| 2025-12-10 | -97.28 |
| 2025-12-09 | -97.32 |
| 2025-12-08 | -97.33 |
| 2025-12-05 | -97.35 |
| 2025-12-04 | -97.53 |
| 2025-12-03 | -97.53 |
| 2025-12-02 | -97.53 |
| 2025-12-01 | -97.89 |
| 2025-11-28 | -97.89 |
| 2025-11-27 | -97.89 |
| 2025-11-26 | -97.89 |
| 2025-11-25 | -97.89 |
| 2025-11-24 | -97.89 |
| 2025-11-21 | -97.89 |
| 2025-11-20 | -97.69 |
| 2025-11-19 | -97.76 |
| 2025-11-18 | -97.28 |
| 2025-11-17 | -97.26 |
| 2025-11-14 | -97.37 |
| 2025-11-13 | -97.37 |
| 2025-11-12 | -97.37 |
| 2025-11-11 | -97.69 |
| 2025-11-10 | -97.60 |
| 2025-11-07 | -97.87 |
| 2025-11-06 | -97.87 |
| 2025-11-05 | -97.69 |
| 2025-11-04 | -97.90 |
| 2025-11-03 | -97.71 |
| 2025-10-31 | -97.71 |
| 2025-10-30 | -97.71 |
| 2025-10-28 | -97.71 |
| 2025-10-27 | -97.71 |
| 2025-10-24 | -97.81 |
| 2025-10-23 | -97.85 |
| 2025-10-22 | -97.85 |
| 2025-10-21 | -97.85 |
| 2025-10-20 | -97.85 |
| 2025-10-17 | -97.85 |
| 2025-10-16 | -97.85 |
| 2025-10-15 | -97.73 |
| 2025-10-14 | -97.78 |
| 2025-10-13 | -97.83 |
| 2025-10-10 | -97.69 |
| 2025-10-09 | -97.53 |
| 2025-10-08 | -97.33 |
| 2025-10-06 | -97.33 |
| 2025-10-03 | -97.33 |
| 2025-10-02 | -97.42 |
| 2025-09-30 | -97.42 |
| 2025-09-29 | -97.42 |
| 2025-09-26 | -97.51 |
| 2025-09-25 | -97.51 |
| 2025-09-24 | -97.49 |
| 2025-09-23 | -97.51 |
| 2025-09-22 | -97.48 |
| 2025-09-19 | -97.51 |
| 2025-09-18 | -97.51 |
| 2025-09-17 | -97.41 |
| 2025-09-16 | -97.35 |
| 2025-09-15 | -97.16 |
| 2025-09-12 | -97.12 |
| 2025-09-11 | -96.80 |
| 2025-09-10 | -96.71 |
| 2025-09-09 | -96.82 |
| 2025-09-08 | -96.89 |
| 2025-09-05 | -96.36 |
| 2025-09-04 | -96.69 |
| 2025-09-03 | -96.66 |
| 2025-09-02 | -96.62 |
| 2025-09-01 | -96.62 |
| 2025-08-29 | -96.82 |
| 2025-08-28 | -97.00 |
| 2025-08-27 | -96.25 |
| 2025-08-26 | -95.79 |
| 2025-08-25 | -96.96 |
| 2025-08-22 | -97.37 |
| 2025-08-21 | -97.33 |
| 2025-08-20 | -97.30 |
| 2025-08-19 | -97.07 |
| 2025-08-18 | -97.25 |
| 2025-08-15 | -97.14 |
| 2025-08-14 | -97.16 |
| 2025-08-13 | -97.01 |
| 2025-08-12 | -97.01 |
| 2025-08-11 | -96.98 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.35 |
| 2025-08-06 | -97.33 |
| 2025-08-05 | -97.33 |
| 2025-08-04 | -97.32 |
| 2025-08-01 | -97.55 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.48 |
| 2025-07-29 | -97.46 |
| 2025-07-28 | -97.58 |
| 2025-07-25 | -97.53 |
| 2025-07-24 | -97.53 |
| 2025-07-23 | -97.51 |
| 2025-07-22 | -97.51 |
| 2025-07-21 | -97.42 |
| 2025-07-18 | -97.37 |
| 2025-07-17 | -97.49 |
| 2025-07-16 | -97.49 |
| 2025-07-15 | -97.49 |
| 2025-07-14 | -97.69 |
| 2025-07-11 | -97.58 |
| 2025-07-10 | -97.39 |
| 2025-07-09 | -97.67 |
| 2025-07-08 | -98.03 |
| 2025-07-07 | -97.74 |
| 2025-07-04 | -97.87 |
| 2025-07-03 | -97.87 |
| 2025-07-02 | -97.73 |
| 2025-06-30 | -97.78 |
| 2025-06-27 | -97.78 |
| 2025-06-26 | -97.90 |
| 2025-06-25 | -98.03 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.55 |
| 2025-06-20 | -97.55 |
| 2025-06-19 | -97.55 |
| 2025-06-18 | -97.55 |
| 2025-06-17 | -97.55 |
| 2025-06-16 | -97.57 |
| 2025-06-13 | -97.80 |
| 2025-06-12 | -97.80 |
| 2025-06-11 | -97.76 |
| 2025-06-10 | -97.60 |
| 2025-06-09 | -97.73 |
| 2025-06-06 | -98.10 |
| 2025-06-05 | -98.19 |
| 2025-06-04 | -98.19 |
| 2025-06-03 | -98.19 |
| 2025-06-02 | -98.31 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.06 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.01 |
| 2025-05-26 | -98.08 |
| 2025-05-23 | -98.21 |
| 2025-05-22 | -98.21 |
| 2025-05-21 | -98.22 |
| 2025-05-20 | -98.22 |
| 2025-05-19 | -97.97 |
| 2025-05-16 | -97.97 |
| 2025-05-15 | -97.97 |
| 2025-05-14 | -98.15 |
| 2025-05-13 | -98.28 |
| 2025-05-12 | -98.21 |
| 2025-05-09 | -98.33 |
| 2025-05-08 | -98.33 |
| 2025-05-07 | -98.21 |
| 2025-05-06 | -98.21 |
| 2025-05-02 | -98.10 |
| 2025-04-30 | -98.31 |
| 2025-04-29 | -98.19 |
| 2025-04-28 | -98.19 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.19 |
| 2025-04-23 | -98.15 |
| 2025-04-22 | -98.10 |
| 2025-04-17 | -98.10 |
| 2025-04-16 | -98.06 |
| 2025-04-15 | -98.22 |
| 2025-04-14 | -98.22 |
| 2025-04-11 | -98.37 |
| 2025-04-10 | -98.28 |
| 2025-04-09 | -98.42 |
| 2025-04-08 | -98.28 |
| 2025-04-07 | -98.28 |
| 2025-04-03 | -98.26 |
| 2025-04-02 | -97.90 |
| 2025-04-01 | -97.90 |
| 2025-03-31 | -98.15 |
| 2025-03-28 | -98.15 |
| 2025-03-27 | -98.15 |
| 2025-03-26 | -98.15 |
| 2025-03-25 | -98.17 |
| 2025-03-24 | -98.19 |
| 2025-03-21 | -98.19 |
| 2025-03-20 | -98.17 |
| 2025-03-19 | -98.10 |
| 2025-03-18 | -98.24 |
| 2025-03-17 | -98.24 |
| 2025-03-14 | -98.24 |
| 2025-03-13 | -98.26 |
| 2025-03-12 | -98.26 |
| 2025-03-11 | -98.26 |
| 2025-03-10 | -98.26 |
| 2025-03-07 | -98.22 |
| 2025-03-06 | -98.22 |
| 2025-03-05 | -98.22 |
| 2025-03-04 | -98.22 |
| 2025-03-03 | -98.22 |
| 2025-02-28 | -98.08 |
| 2025-02-27 | -98.08 |
| 2025-02-26 | -98.08 |
| 2025-02-25 | -98.26 |
| 2025-02-24 | -98.19 |
| 2025-02-21 | -98.19 |
| 2025-02-20 | -98.15 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.12 |
| 2025-02-17 | -98.12 |
| 2025-02-14 | -98.10 |
| 2025-02-13 | -98.08 |
| 2025-02-12 | -97.99 |
| 2025-02-11 | -97.99 |
| 2025-02-10 | -97.99 |
| 2025-02-07 | -97.99 |
| 2025-02-06 | -97.85 |
| 2025-02-05 | -97.83 |
| 2025-02-04 | -97.83 |
| 2025-02-03 | -97.78 |
| 2025-01-28 | -97.97 |
| 2025-01-27 | -97.78 |
| 2025-01-24 | -97.83 |
| 2025-01-23 | -97.83 |
| 2025-01-22 | -97.90 |
| 2025-01-21 | -97.92 |
| 2025-01-20 | -97.90 |
| 2025-01-17 | -98.05 |
| 2025-01-16 | -98.08 |
| 2025-01-15 | -98.08 |
| 2025-01-14 | -98.08 |
| 2025-01-13 | -98.08 |
| 2025-01-10 | -98.06 |
| 2025-01-09 | -98.06 |
| 2025-01-08 | -98.06 |
| 2025-01-07 | -98.06 |
| 2025-01-06 | -98.06 |
| 2025-01-03 | -98.08 |
| 2025-01-02 | -97.90 |
| 2024-12-31 | -97.90 |
| 2024-12-30 | -97.90 |
| 2024-12-27 | -97.90 |
| 2024-12-24 | -97.90 |
| 2024-12-23 | -97.90 |
| 2024-12-20 | -97.90 |
| 2024-12-19 | -97.89 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.89 |
| 2024-12-16 | -97.89 |
| 2024-12-13 | -97.89 |
| 2024-12-12 | -97.81 |
| 2024-12-11 | -97.94 |
| 2024-12-10 | -97.89 |
| 2024-12-09 | -97.89 |
| 2024-12-06 | -97.89 |
| 2024-12-05 | -97.90 |
| 2024-12-04 | -97.90 |
| 2024-12-03 | -97.90 |
| 2024-12-02 | -97.89 |
| 2024-11-29 | -97.89 |
| 2024-11-28 | -97.90 |
| 2024-11-27 | -97.90 |
| 2024-11-26 | -97.97 |
| 2024-11-25 | -98.01 |
| 2024-11-22 | -97.97 |
| 2024-11-21 | -97.97 |
| 2024-11-20 | -97.97 |
| 2024-11-19 | -97.96 |
| 2024-11-18 | -98.03 |
| 2024-11-15 | -97.94 |
| 2024-11-14 | -97.94 |
| 2024-11-13 | -97.90 |
| 2024-11-12 | -97.94 |
| 2024-11-11 | -97.87 |
| 2024-11-08 | -97.89 |
| 2024-11-07 | -97.94 |
| 2024-11-06 | -97.90 |
| 2024-11-05 | -97.90 |
| 2024-11-04 | -97.90 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.85 |
| 2024-10-30 | -98.06 |
| 2024-10-29 | -97.87 |
| 2024-10-28 | -97.87 |
| 2024-10-25 | -98.06 |
| 2024-10-24 | -98.05 |
| 2024-10-23 | -97.85 |
| 2024-10-22 | -97.78 |
| 2024-10-21 | -97.92 |
| 2024-10-18 | -97.92 |
| 2024-10-17 | -98.17 |
| 2024-10-16 | -98.01 |
| 2024-10-15 | -98.01 |
| 2024-10-14 | -98.01 |
| 2024-10-10 | -98.01 |
| 2024-10-09 | -98.10 |
| 2024-10-08 | -98.05 |
| 2024-10-07 | -97.90 |
| 2024-10-04 | -97.78 |
| 2024-10-03 | -98.15 |
| 2024-10-02 | -98.13 |
| 2024-09-30 | -98.24 |
| 2024-09-27 | -98.28 |
| 2024-09-26 | -98.24 |
| 2024-09-25 | -98.24 |
| 2024-09-24 | -98.22 |
| 2024-09-23 | -98.13 |
| 2024-09-20 | -98.13 |
| 2024-09-19 | -98.21 |
| 2024-09-17 | -98.21 |
| 2024-09-16 | -98.21 |
| 2024-09-13 | -98.21 |
| 2024-09-12 | -97.99 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.89 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -98.22 |
| 2024-09-03 | -98.21 |
| 2024-09-02 | -98.21 |
| 2024-08-30 | -98.21 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.26 |
| 2024-08-26 | -98.28 |
| 2024-08-23 | -98.29 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.31 |
| 2024-08-20 | -98.15 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -98.06 |
| 2024-08-14 | -98.03 |
| 2024-08-13 | -98.22 |
| 2024-08-12 | -98.26 |
| 2024-08-09 | -98.26 |
| 2024-08-08 | -98.26 |
| 2024-08-07 | -98.21 |
| 2024-08-06 | -98.19 |
| 2024-08-05 | -98.19 |
| 2024-08-02 | -98.19 |
| 2024-08-01 | -98.19 |
| 2024-07-31 | -98.19 |
| 2024-07-30 | -98.19 |
| 2024-07-29 | -98.19 |
| 2024-07-26 | -98.19 |
| 2024-07-25 | -98.19 |
| 2024-07-24 | -98.15 |
| 2024-07-23 | -98.15 |
| 2024-07-22 | -98.08 |
| 2024-07-19 | -98.08 |
| 2024-07-18 | -97.97 |
| 2024-07-17 | -97.97 |
| 2024-07-16 | -98.03 |
| 2024-07-15 | -98.03 |
| 2024-07-12 | -97.96 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.90 |
| 2024-07-09 | -97.78 |
| 2024-07-08 | -97.78 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.62 |
| 2024-06-28 | -97.62 |
| 2024-06-27 | -97.62 |
| 2024-06-26 | -97.62 |
| 2024-06-25 | -97.62 |
| 2024-06-24 | -97.62 |
| 2024-06-21 | -97.48 |
| 2024-06-20 | -97.48 |
| 2024-06-19 | -97.46 |
| 2024-06-18 | -97.60 |
| 2024-06-17 | -97.83 |
| 2024-06-14 | -97.78 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -97.87 |
| 2024-06-07 | -97.71 |
| 2024-06-06 | -97.87 |
| 2024-06-05 | -97.37 |
| 2024-06-04 | -97.05 |
| 2024-06-03 | -98.13 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -98.10 |
| 2024-05-29 | -97.96 |
| 2024-05-28 | -97.90 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.83 |
| 2024-05-23 | -97.83 |
| 2024-05-22 | -97.83 |
| 2024-05-21 | -97.62 |
| 2024-05-20 | -97.60 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.57 |
| 2024-05-14 | -97.46 |
| 2024-05-13 | -97.44 |
| 2024-05-10 | -97.90 |
| 2024-05-09 | -97.76 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.55 |
| 2024-05-03 | -97.33 |
| 2024-05-02 | -97.46 |
| 2024-04-30 | -98.10 |
| 2024-04-29 | -98.12 |
| 2024-04-26 | -98.13 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.08 |
| 2024-04-23 | -98.05 |
| 2024-04-22 | -97.97 |
| 2024-04-19 | -97.89 |
| 2024-04-18 | -98.01 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.51 |
| 2024-04-15 | -97.99 |
| 2024-04-12 | -98.33 |
| 2024-04-11 | -98.35 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.42 |
| 2024-04-08 | -98.37 |
| 2024-04-05 | -98.37 |
| 2024-04-03 | -98.22 |
| 2024-04-02 | -98.13 |
| 2024-03-28 | -98.22 |
| 2024-03-27 | -98.12 |
| 2024-03-26 | -98.17 |
| 2024-03-25 | -98.19 |
| 2024-03-22 | -98.13 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -98.12 |
| 2024-03-19 | -98.12 |
| 2024-03-18 | -98.12 |
| 2024-03-15 | -98.12 |
| 2024-03-14 | -98.22 |
| 2024-03-13 | -98.10 |
| 2024-03-12 | -98.17 |
| 2024-03-11 | -98.22 |
| 2024-03-08 | -97.92 |
| 2024-03-07 | -97.92 |
| 2024-03-06 | -97.97 |
| 2024-03-05 | -98.05 |
| 2024-03-04 | -97.99 |
| 2024-03-01 | -97.94 |
| 2024-02-29 | -97.67 |
| 2024-02-28 | -97.41 |
| 2024-02-27 | -97.23 |
| 2024-02-26 | -96.80 |
| 2024-02-23 | -96.82 |
| 2024-02-22 | -96.98 |
| 2024-02-21 | -96.68 |
| 2024-02-20 | -96.62 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.38 |
| 2024-02-15 | -96.68 |
| 2024-02-14 | -96.85 |
| 2024-02-09 | -96.84 |
| 2024-02-08 | -97.09 |
| 2024-02-07 | -96.98 |
| 2024-02-06 | -97.23 |
| 2024-02-05 | -97.23 |
| 2024-02-02 | -96.73 |
| 2024-02-01 | -97.01 |
| 2024-01-31 | -96.93 |
| 2024-01-30 | -97.07 |
| 2024-01-29 | -96.89 |
| 2024-01-26 | -96.73 |
| 2024-01-25 | -96.96 |
| 2024-01-24 | -96.82 |
| 2024-01-23 | -96.89 |
| 2024-01-22 | -96.84 |
| 2024-01-19 | -96.98 |
| 2024-01-18 | -97.21 |
| 2024-01-17 | -97.32 |
| 2024-01-16 | -97.21 |
| 2024-01-15 | -97.17 |
| 2024-01-12 | -97.25 |
| 2024-01-11 | -97.42 |
| 2024-01-10 | -97.25 |
| 2024-01-09 | -97.41 |
| 2024-01-08 | -97.55 |
| 2024-01-05 | -97.69 |
| 2024-01-04 | -97.69 |
| 2024-01-03 | -97.69 |
| 2024-01-02 | -97.69 |
| 2023-12-29 | -97.74 |
| 2023-12-28 | -97.76 |
| 2023-12-27 | -97.78 |
| 2023-12-22 | -97.57 |
| 2023-12-21 | -97.51 |
| 2023-12-20 | -97.73 |
| 2023-12-19 | -97.62 |
| 2023-12-18 | -97.62 |
| 2023-12-15 | -97.07 |
| 2023-12-14 | -97.26 |
| 2023-12-13 | -97.19 |
| 2023-12-12 | -97.32 |
| 2023-12-11 | -97.32 |
| 2023-12-08 | -97.05 |
| 2023-12-07 | -97.33 |
| 2023-12-06 | -97.19 |
| 2023-12-05 | -97.23 |
| 2023-12-04 | -97.21 |
| 2023-12-01 | -97.69 |
| 2023-11-30 | -97.97 |
| 2023-11-29 | -97.90 |
| 2023-11-28 | -97.78 |
| 2023-11-27 | -97.85 |
| 2023-11-24 | -97.94 |
| 2023-11-23 | -97.49 |
| 2023-11-22 | -97.16 |
| 2023-11-21 | -95.82 |
| 2023-11-20 | -96.80 |
| 2023-11-17 | -96.77 |
| 2023-11-16 | -96.77 |
| 2023-11-15 | -96.77 |
| 2023-11-14 | -96.77 |
| 2023-11-13 | -96.84 |
| 2023-11-10 | -96.84 |
| 2023-11-09 | -96.89 |
| 2023-11-08 | -97.17 |
| 2023-11-07 | -96.87 |
| 2023-11-06 | -96.87 |
| 2023-11-03 | -96.84 |
| 2023-11-02 | -97.12 |
| 2023-11-01 | -97.10 |
| 2023-10-31 | -97.10 |
| 2023-10-30 | -97.10 |
| 2023-10-27 | -97.25 |
| 2023-10-26 | -97.16 |
| 2023-10-25 | -97.09 |
| 2023-10-24 | -97.09 |
| 2023-10-20 | -97.19 |
| 2023-10-19 | -97.44 |
| 2023-10-18 | -97.44 |
| 2023-10-17 | -97.55 |
| 2023-10-16 | -97.65 |
| 2023-10-13 | -97.87 |
| 2023-10-12 | -97.87 |
| 2023-10-11 | -98.01 |
| 2023-10-10 | -98.01 |
| 2023-10-09 | -98.12 |
| 2023-10-06 | -98.10 |
| 2023-10-05 | -98.21 |
| 2023-10-04 | -98.13 |
| 2023-10-03 | -98.03 |
| 2023-09-29 | -98.37 |
| 2023-09-28 | -98.37 |
| 2023-09-27 | -98.24 |
| 2023-09-26 | -98.24 |
| 2023-09-25 | -98.19 |
| 2023-09-22 | -97.74 |
| 2023-09-21 | -97.78 |
| 2023-09-20 | -98.17 |
| 2023-09-19 | -98.17 |
| 2023-09-18 | -97.92 |
| 2023-09-15 | -97.92 |
| 2023-09-14 | -97.92 |
| 2023-09-13 | -97.92 |
| 2023-09-12 | -97.90 |
| 2023-09-11 | -97.74 |
| 2023-09-07 | -98.10 |
| 2023-09-06 | -98.12 |
| 2023-09-05 | -98.12 |
| 2023-09-04 | -98.17 |
| 2023-08-31 | -98.10 |
| 2023-08-30 | -98.01 |
| 2023-08-29 | -98.01 |
| 2023-08-28 | -97.96 |
| 2023-08-25 | -97.87 |
| 2023-08-24 | -97.87 |
| 2023-08-23 | -97.80 |
| 2023-08-22 | -97.64 |
| 2023-08-21 | -97.64 |
| 2023-08-18 | -97.64 |
| 2023-08-17 | -97.37 |
| 2023-08-16 | -97.37 |
| 2023-08-15 | -97.35 |
| 2023-08-14 | -97.35 |
| 2023-08-11 | -97.33 |
| 2023-08-10 | -97.32 |
| 2023-08-09 | -97.41 |
| 2023-08-08 | -96.80 |
| 2023-08-07 | -97.76 |
| 2023-08-04 | -97.78 |
| 2023-08-03 | -97.80 |
| 2023-08-02 | -97.42 |
| 2023-08-01 | -97.41 |
| 2023-07-31 | -97.39 |
| 2023-07-28 | -97.39 |
| 2023-07-27 | -97.39 |
| 2023-07-26 | -97.39 |
| 2023-07-25 | -97.41 |
| 2023-07-24 | -97.41 |
| 2023-07-21 | -97.41 |
| 2023-07-20 | -97.25 |
| 2023-07-19 | -97.19 |
| 2023-07-18 | -97.16 |
| 2023-07-14 | -97.16 |
| 2023-07-13 | -97.16 |
| 2023-07-12 | -97.87 |
| 2023-07-11 | -97.87 |
| 2023-07-10 | -97.87 |
| 2023-07-07 | -97.71 |
| 2023-07-06 | -97.71 |
| 2023-07-05 | -97.69 |
| 2023-07-04 | -97.71 |
| 2023-07-03 | -97.65 |
| 2023-06-30 | -97.53 |
| 2023-06-29 | -97.53 |
| 2023-06-28 | -97.53 |
| 2023-06-27 | -97.51 |
| 2023-06-26 | -97.53 |
| 2023-06-23 | -97.51 |
| 2023-06-21 | -97.51 |
| 2023-06-20 | -97.42 |
| 2023-06-19 | -97.42 |
| 2023-06-16 | -97.60 |
| 2023-06-15 | -97.55 |
| 2023-06-14 | -97.55 |
| 2023-06-13 | -97.51 |
| 2023-06-12 | -97.51 |
| 2023-06-09 | -97.37 |
| 2023-06-08 | -97.58 |
| 2023-06-07 | -97.96 |
| 2023-06-06 | -97.96 |
| 2023-06-05 | -97.97 |
| 2023-06-02 | -98.05 |
| 2023-06-01 | -97.92 |
| 2023-05-31 | -97.85 |
| 2023-05-30 | -97.80 |
| 2023-05-29 | -97.74 |
| 2023-05-25 | -97.74 |
| 2023-05-24 | -97.73 |
| 2023-05-23 | -97.64 |
| 2023-05-22 | -97.55 |
| 2023-05-19 | -97.49 |
| 2023-05-18 | -97.39 |
| 2023-05-17 | -97.39 |
| 2023-05-16 | -97.39 |
| 2023-05-15 | -97.41 |
| 2023-05-12 | -97.23 |
| 2023-05-11 | -97.21 |
| 2023-05-10 | -97.17 |
| 2023-05-09 | -97.17 |
| 2023-05-08 | -97.17 |
| 2023-05-05 | -97.16 |
| 2023-05-04 | -97.14 |
| 2023-05-03 | -97.14 |
| 2023-05-02 | -97.14 |
| 2023-04-28 | -97.16 |
| 2023-04-27 | -97.16 |
| 2023-04-26 | -97.16 |
| 2023-04-25 | -96.71 |
| 2023-04-24 | -96.71 |
| 2023-04-21 | -96.71 |
| 2023-04-20 | -96.71 |
| 2023-04-19 | -96.80 |
| 2023-04-18 | -96.80 |
| 2023-04-17 | -96.80 |
| 2023-04-14 | -96.62 |
| 2023-04-13 | -96.45 |
| 2023-04-12 | -96.45 |
| 2023-04-11 | -96.09 |
| 2023-04-06 | -95.02 |
| 2023-04-04 | -95.38 |
| 2023-04-03 | -95.38 |
| 2023-03-31 | -95.38 |
| 2023-03-30 | -95.38 |
| 2023-03-29 | -95.74 |
| 2023-03-28 | -95.74 |
| 2023-03-27 | -95.38 |
| 2023-03-24 | -95.38 |
| 2023-03-23 | -95.02 |
| 2023-03-22 | -94.67 |
| 2023-03-21 | -94.31 |
| 2023-03-20 | -94.67 |
| 2023-03-17 | -94.31 |
| 2023-03-16 | -94.67 |
| 2023-03-15 | -94.31 |
| 2023-03-14 | -94.31 |
| 2023-03-13 | -93.96 |
| 2023-03-10 | -93.96 |
| 2023-03-09 | -94.67 |
| 2023-03-08 | -94.31 |
| 2023-03-07 | -93.96 |
| 2023-03-06 | -94.31 |
| 2023-03-03 | -94.31 |
| 2023-03-02 | -94.31 |
| 2023-03-01 | -94.31 |
| 2023-02-28 | -94.31 |
| 2023-02-27 | -94.31 |
| 2023-02-24 | -94.31 |
| 2023-02-23 | -94.67 |
| 2023-02-22 | -94.67 |
| 2023-02-21 | -94.67 |
| 2023-02-20 | -94.31 |
| 2023-02-17 | -93.60 |
| 2023-02-16 | -93.25 |
| 2023-02-15 | -93.25 |
| 2023-02-14 | -93.25 |
| 2023-02-13 | -93.25 |
| 2023-02-10 | -94.67 |
| 2023-02-09 | -94.31 |
| 2023-02-08 | -94.67 |
| 2023-02-07 | -93.96 |
| 2023-02-06 | -93.96 |
| 2023-02-03 | -93.25 |
| 2023-02-02 | -93.60 |
| 2023-02-01 | -94.31 |
| 2023-01-31 | -94.67 |
| 2023-01-30 | -95.02 |
| 2023-01-27 | -95.02 |
| 2023-01-26 | -94.31 |
| 2023-01-20 | -94.67 |
| 2023-01-19 | -94.67 |
| 2023-01-18 | -94.67 |
| 2023-01-17 | -95.02 |
| 2023-01-16 | -95.02 |
| 2023-01-13 | -93.96 |
| 2023-01-12 | -93.96 |
| 2023-01-11 | -92.89 |
| 2023-01-10 | -95.02 |
| 2023-01-09 | -95.02 |
| 2023-01-06 | -95.02 |
| 2023-01-05 | -95.02 |
| 2023-01-04 | -95.02 |
| 2023-01-03 | -94.67 |
| 2022-12-30 | -95.02 |
| 2022-12-29 | -95.02 |
| 2022-12-28 | -95.02 |
| 2022-12-23 | -95.38 |
| 2022-12-22 | -95.38 |
| 2022-12-21 | -95.38 |
| 2022-12-20 | -95.38 |
| 2022-12-19 | -95.38 |
| 2022-12-16 | -95.74 |
| 2022-12-15 | -95.02 |
| 2022-12-14 | -95.02 |
| 2022-12-13 | -95.02 |
| 2022-12-12 | -95.02 |
| 2022-12-09 | -95.38 |
| 2022-12-08 | -95.38 |
| 2022-12-07 | -95.38 |
| 2022-12-06 | -95.38 |
| 2022-12-05 | -95.74 |
| 2022-12-02 | -95.38 |
| 2022-12-01 | -95.02 |
| 2022-11-30 | -95.02 |
| 2022-11-29 | -95.38 |
| 2022-11-28 | -95.74 |
| 2022-11-25 | -95.74 |
| 2022-11-24 | -96.09 |
| 2022-11-23 | -95.74 |
| 2022-11-22 | -95.74 |
| 2022-11-21 | -96.09 |
| 2022-11-18 | -96.09 |
| 2022-11-17 | -96.09 |
| 2022-11-16 | -96.09 |
| 2022-11-15 | -96.45 |
| 2022-11-14 | -96.45 |
| 2022-11-11 | -96.45 |
| 2022-11-10 | -96.45 |
| 2022-11-09 | -96.45 |
| 2022-11-08 | -96.45 |
| 2022-11-07 | -96.45 |
| 2022-11-04 | -96.45 |
| 2022-11-03 | -96.45 |
| 2022-11-02 | -96.45 |
| 2022-11-01 | -96.45 |
| 2022-10-31 | -96.45 |
| 2022-10-28 | -96.45 |
| 2022-10-27 | -96.09 |
| 2022-10-26 | -96.09 |
| 2022-10-25 | -96.09 |
| 2022-10-24 | -96.09 |
| 2022-10-21 | -96.09 |
| 2022-10-20 | -96.09 |
| 2022-10-19 | -96.09 |
| 2022-10-18 | -96.09 |
| 2022-10-17 | -95.74 |
| 2022-10-14 | -95.02 |
| 2022-10-13 | -95.74 |
| 2022-10-12 | -95.74 |
| 2022-10-11 | -94.67 |
| 2022-10-10 | -94.31 |
| 2022-10-07 | -94.31 |
| 2022-10-06 | -94.31 |
| 2022-10-05 | -94.31 |
| 2022-10-03 | -94.67 |
| 2022-09-30 | -93.96 |
| 2022-09-29 | -93.96 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.60 |
| 2022-09-26 | -93.60 |
| 2022-09-23 | -93.25 |
| 2022-09-22 | -93.60 |
| 2022-09-21 | -93.60 |
| 2022-09-20 | -93.25 |
| 2022-09-19 | -93.60 |
| 2022-09-16 | -93.60 |
| 2022-09-15 | -92.89 |
| 2022-09-14 | -92.89 |
| 2022-09-13 | -92.89 |
| 2022-09-09 | -92.89 |
| 2022-09-08 | -93.25 |
| 2022-09-07 | -92.89 |
| 2022-09-06 | -92.89 |
| 2022-09-05 | -93.25 |
| 2022-09-02 | -92.89 |
| 2022-09-01 | -92.89 |
| 2022-08-31 | -92.89 |
| 2022-08-30 | -92.89 |
| 2022-08-29 | -92.89 |
| 2022-08-26 | -92.89 |
| 2022-08-25 | -92.54 |
| 2022-08-24 | -92.54 |
| 2022-08-23 | -92.54 |
| 2022-08-22 | -92.54 |
| 2022-08-19 | -92.18 |
| 2022-08-18 | -92.18 |
| 2022-08-17 | -92.54 |
| 2022-08-16 | -92.18 |
| 2022-08-15 | -92.18 |
| 2022-08-12 | -91.83 |
| 2022-08-11 | -92.18 |
| 2022-08-10 | -92.18 |
| 2022-08-09 | -92.18 |
| 2022-08-08 | -92.89 |
| 2022-08-05 | -92.89 |
| 2022-08-04 | -92.89 |
| 2022-08-03 | -92.89 |
| 2022-08-02 | -92.54 |
| 2022-08-01 | -92.54 |
| 2022-07-29 | -92.18 |
| 2022-07-28 | -92.18 |
| 2022-07-27 | -92.18 |
| 2022-07-26 | -91.83 |
| 2022-07-25 | -91.83 |
| 2022-07-22 | -91.83 |
| 2022-07-21 | -91.83 |
| 2022-07-20 | -91.47 |
| 2022-07-19 | -91.12 |
| 2022-07-18 | -91.47 |
| 2022-07-15 | -91.47 |
| 2022-07-14 | -91.83 |
| 2022-07-13 | -91.47 |
| 2022-07-12 | -91.83 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.47 |
| 2022-07-06 | -91.47 |
| 2022-07-05 | -91.47 |
| 2022-07-04 | -91.47 |
| 2022-06-30 | -91.83 |
| 2022-06-29 | -91.47 |
| 2022-06-28 | -91.12 |
| 2022-06-27 | -90.76 |
| 2022-06-24 | -90.40 |
| 2022-06-23 | -90.05 |
| 2022-06-22 | -89.69 |
| 2022-06-21 | -92.18 |
| 2022-06-20 | -91.47 |
| 2022-06-17 | -91.12 |
| 2022-06-16 | -92.18 |
| 2022-06-15 | -91.47 |
| 2022-06-14 | -91.47 |
| 2022-06-13 | -91.83 |
| 2022-06-10 | -92.18 |
| 2022-06-09 | -91.83 |
| 2022-06-08 | -92.18 |
| 2022-06-07 | -91.83 |
| 2022-06-06 | -91.83 |
| 2022-06-02 | -91.83 |
| 2022-06-01 | -91.47 |
| 2022-05-31 | -91.83 |
| 2022-05-30 | -91.47 |
| 2022-05-27 | -91.47 |
| 2022-05-26 | -91.12 |
| 2022-05-25 | -90.76 |
| 2022-05-24 | -91.47 |
| 2022-05-23 | -91.12 |
| 2022-05-20 | -91.12 |
| 2022-05-19 | -90.76 |
| 2022-05-18 | -90.76 |
| 2022-05-17 | -91.47 |
| 2022-05-16 | -90.05 |
| 2022-05-13 | -89.34 |
| 2022-05-12 | -91.47 |
| 2022-05-11 | -90.05 |
| 2022-05-10 | -91.12 |
| 2022-05-06 | -92.18 |
| 2022-05-05 | -92.54 |
| 2022-05-04 | -92.89 |
| 2022-05-03 | -93.25 |
| 2022-04-29 | -93.25 |
| 2022-04-28 | -93.25 |
| 2022-04-27 | -93.60 |
| 2022-04-26 | -92.89 |
| 2022-04-25 | -92.89 |
| 2022-04-22 | -92.54 |
| 2022-04-21 | -92.54 |
| 2022-04-20 | -92.18 |
| 2022-04-19 | -92.18 |
| 2022-04-14 | -92.18 |
| 2022-04-13 | -92.18 |
| 2022-04-12 | -92.18 |
| 2022-04-11 | -92.18 |
| 2022-04-08 | -91.83 |
| 2022-04-07 | -92.18 |
| 2022-04-06 | -92.18 |
| 2022-04-04 | -92.18 |
| 2022-04-01 | -92.18 |
| 2022-03-31 | -92.18 |
| 2022-03-30 | -91.83 |
| 2022-03-29 | -92.54 |
| 2022-03-28 | -92.54 |
| 2022-03-25 | -92.54 |
| 2022-03-24 | -92.18 |
| 2022-03-23 | -92.18 |
| 2022-03-22 | -91.83 |
| 2022-03-21 | -92.54 |
| 2022-03-18 | -92.54 |
| 2022-03-17 | -92.54 |
| 2022-03-16 | -92.54 |
| 2022-03-15 | -92.89 |
| 2022-03-14 | -92.54 |
| 2022-03-11 | -92.54 |
| 2022-03-10 | -92.18 |
| 2022-03-09 | -92.54 |
| 2022-03-08 | -92.89 |
| 2022-03-07 | -92.18 |
| 2022-03-04 | -91.83 |
| 2022-03-03 | -91.47 |
| 2022-03-02 | -91.47 |
| 2022-03-01 | -91.12 |
| 2022-02-28 | -90.76 |
| 2022-02-25 | -91.12 |
| 2022-02-24 | -92.18 |
| 2022-02-23 | -90.76 |
| 2022-02-22 | -90.76 |
| 2022-02-21 | -90.76 |
| 2022-02-18 | -91.12 |
| 2022-02-17 | -90.76 |
| 2022-02-16 | -90.76 |
| 2022-02-15 | -90.76 |
| 2022-02-14 | -90.76 |
| 2022-02-11 | -90.76 |
| 2022-02-10 | -90.76 |
| 2022-02-09 | -91.47 |
| 2022-02-08 | -91.12 |
| 2022-02-07 | -90.40 |
| 2022-02-04 | -91.12 |
| 2022-01-31 | -91.47 |
| 2022-01-28 | -91.12 |
| 2022-01-27 | -91.12 |
| 2022-01-26 | -90.76 |
| 2022-01-25 | -90.76 |
| 2022-01-24 | -91.47 |
| 2022-01-21 | -90.76 |
| 2022-01-20 | -90.76 |
| 2022-01-19 | -90.76 |
| 2022-01-18 | -90.05 |
| 2022-01-17 | -90.76 |
| 2022-01-14 | -90.76 |
| 2022-01-13 | -90.76 |
| 2022-01-12 | -89.69 |
| 2022-01-11 | -90.40 |
| 2022-01-10 | -90.05 |
| 2022-01-07 | -90.05 |
| 2022-01-06 | -90.05 |
| 2022-01-05 | -90.05 |
| 2022-01-04 | -90.05 |
| 2022-01-03 | -90.05 |
| 2021-12-31 | -90.05 |
| 2021-12-30 | -90.05 |
| 2021-12-29 | -90.05 |
| 2021-12-28 | -89.34 |
| 2021-12-24 | -90.05 |
| 2021-12-23 | -89.69 |
| 2021-12-22 | -89.69 |
| 2021-12-21 | -89.69 |
| 2021-12-20 | -89.69 |
| 2021-12-17 | -89.34 |
| 2021-12-16 | -89.34 |
| 2021-12-15 | -89.69 |
| 2021-12-14 | -89.34 |
| 2021-12-13 | -88.27 |
| 2021-12-10 | -88.27 |
| 2021-12-09 | -88.27 |
| 2021-12-08 | -88.63 |
| 2021-12-07 | -88.27 |
| 2021-12-06 | -88.98 |
| 2021-12-03 | -88.98 |
| 2021-12-02 | -88.63 |
| 2021-12-01 | -88.98 |
| 2021-11-30 | -88.63 |
| 2021-11-29 | -88.98 |
| 2021-11-26 | -88.98 |
| 2021-11-25 | -88.63 |
| 2021-11-24 | -88.63 |
| 2021-11-23 | -88.98 |
| 2021-11-22 | -88.27 |
| 2021-11-19 | -89.69 |
| 2021-11-18 | -89.34 |
| 2021-11-17 | -89.34 |
| 2021-11-16 | -89.69 |
| 2021-11-15 | -88.98 |
| 2021-11-12 | -89.34 |
| 2021-11-11 | -89.69 |
| 2021-11-10 | -90.40 |
| 2021-11-09 | -89.69 |
| 2021-11-08 | -89.69 |
| 2021-11-05 | -89.69 |
| 2021-11-04 | -89.34 |
| 2021-11-03 | -88.98 |
| 2021-11-02 | -89.69 |
| 2021-11-01 | -89.34 |
| 2021-10-29 | -89.34 |
| 2021-10-28 | -89.34 |
| 2021-10-27 | -89.34 |
| 2021-10-26 | -88.98 |
| 2021-10-25 | -89.69 |
| 2021-10-22 | -89.69 |
| 2021-10-21 | -89.69 |
| 2021-10-20 | -89.34 |
| 2021-10-19 | -89.34 |
| 2021-10-18 | -89.34 |
| 2021-10-15 | -88.63 |
| 2021-10-12 | -88.63 |
| 2021-10-11 | -88.98 |
| 2021-10-08 | -88.98 |
| 2021-10-07 | -87.92 |
| 2021-10-06 | -90.05 |
| 2021-10-05 | -89.69 |
| 2021-10-04 | -89.69 |
| 2021-09-30 | -89.34 |
| 2021-09-29 | -90.05 |
| 2021-09-28 | -90.05 |
| 2021-09-27 | -90.05 |
| 2021-09-24 | -89.69 |
| 2021-09-23 | -88.98 |
| 2021-09-21 | -89.69 |
| 2021-09-20 | -90.05 |
| 2021-09-17 | -89.69 |
| 2021-09-16 | -89.69 |
| 2021-09-15 | -90.05 |
| 2021-09-14 | -89.34 |
| 2021-09-13 | -88.63 |
| 2021-09-10 | -88.63 |
| 2021-09-09 | -88.63 |
| 2021-09-08 | -88.63 |
| 2021-09-07 | -87.56 |
| 2021-09-06 | -90.40 |
| 2021-09-03 | -90.40 |
| 2021-09-02 | -90.05 |
| 2021-09-01 | -89.69 |
| 2021-08-31 | -90.40 |
| 2021-08-30 | -89.69 |
| 2021-08-27 | -90.40 |
| 2021-08-26 | -90.05 |
| 2021-08-25 | -90.76 |
| 2021-08-24 | -90.05 |
| 2021-08-23 | -89.69 |
| 2021-08-20 | -89.69 |
| 2021-08-19 | -89.69 |
| 2021-08-18 | -89.34 |
| 2021-08-17 | -89.34 |
| 2021-08-16 | -88.63 |
| 2021-08-13 | -89.69 |
| 2021-08-12 | -89.34 |
| 2021-08-11 | -88.98 |
| 2021-08-10 | -88.63 |
| 2021-08-09 | -90.40 |
| 2021-08-06 | -88.98 |
| 2021-08-05 | -88.63 |
| 2021-08-04 | -90.40 |
| 2021-08-03 | -91.12 |
| 2021-08-02 | -91.47 |
| 2021-07-30 | -91.83 |
| 2021-07-29 | -91.47 |
| 2021-07-28 | -92.18 |
| 2021-07-27 | -91.83 |
| 2021-07-26 | -91.47 |
| 2021-07-23 | -91.47 |
| 2021-07-22 | -91.47 |
| 2021-07-21 | -90.76 |
| 2021-07-20 | -91.12 |
| 2021-07-19 | -91.47 |
| 2021-07-16 | -90.40 |
| 2021-07-15 | -88.98 |
| 2021-07-14 | -87.92 |
| 2021-07-13 | -90.05 |
| 2021-07-12 | -89.69 |
| 2021-07-09 | -88.63 |
| 2021-07-08 | -85.78 |
| 2021-07-07 | -86.50 |
| 2021-07-06 | -91.12 |
| 2021-07-05 | -91.47 |
| 2021-07-02 | -91.12 |
| 2021-06-30 | -91.12 |
| 2021-06-29 | -91.83 |
| 2021-06-28 | -90.76 |
| 2021-06-25 | -90.76 |
| 2021-06-24 | -90.05 |
| 2021-06-23 | -89.69 |
| 2021-06-22 | -90.33 |
| 2021-06-21 | -90.67 |
| 2021-06-18 | -90.33 |
| 2021-06-17 | -90.33 |
| 2021-06-16 | -90.00 |
| 2021-06-15 | -90.00 |
| 2021-06-11 | -90.33 |
| 2021-06-10 | -88.33 |
| 2021-06-09 | -88.33 |
| 2021-06-08 | -88.00 |
| 2021-06-07 | -88.00 |
| 2021-06-04 | -87.33 |
| 2021-06-03 | -87.33 |
| 2021-06-02 | -86.33 |
| 2021-06-01 | -83.00 |
| 2021-05-31 | -83.67 |
| 2021-05-28 | -83.00 |
| 2021-05-27 | -83.00 |
| 2021-05-26 | -83.00 |
| 2021-05-25 | -82.67 |
| 2021-05-24 | -82.33 |
| 2021-05-21 | -81.00 |
| 2021-05-20 | -82.00 |
| 2021-05-18 | -81.67 |
| 2021-05-17 | -81.67 |
| 2021-05-14 | -80.00 |
| 2021-05-13 | -80.00 |
| 2021-05-12 | -80.00 |
| 2021-05-11 | -81.00 |
| 2021-05-10 | -80.67 |
| 2021-05-07 | -80.33 |
| 2021-05-06 | -78.33 |
| 2021-05-05 | -79.67 |
| 2021-05-04 | -78.33 |
| 2021-05-03 | -80.67 |
| 2021-04-30 | -78.67 |
| 2021-04-29 | -79.67 |
| 2021-04-28 | -80.00 |
| 2021-04-27 | -78.33 |
| 2021-04-26 | -80.00 |
| 2021-04-23 | -79.33 |
| 2021-04-22 | -80.00 |
| 2021-04-21 | -79.00 |
| 2021-04-20 | -80.67 |
| 2021-04-19 | -80.67 |
| 2021-04-16 | -81.00 |
| 2021-04-15 | -81.00 |
| 2021-04-14 | -81.00 |
| 2021-04-13 | -80.33 |
| 2021-04-12 | -82.33 |
| 2021-04-09 | -82.00 |
| 2021-04-08 | -82.00 |
| 2021-04-07 | -81.67 |
| 2021-04-01 | -81.00 |
| 2021-03-31 | -81.00 |
| 2021-03-30 | -81.00 |
| 2021-03-29 | -81.33 |
| 2021-03-26 | -81.67 |
| 2021-03-25 | -81.67 |
| 2021-03-24 | -81.67 |
| 2021-03-23 | -81.33 |
| 2021-03-22 | -81.00 |
| 2021-03-19 | -80.67 |
| 2021-03-18 | -80.00 |
| 2021-03-17 | -79.33 |
| 2021-03-16 | -79.33 |
| 2021-03-15 | -79.33 |
| 2021-03-12 | -79.67 |
| 2021-03-11 | -79.00 |
| 2021-03-10 | -79.33 |
| 2021-03-09 | -79.00 |
| 2021-03-08 | -78.67 |
| 2021-03-05 | -77.33 |
| 2021-03-04 | -76.33 |
| 2021-03-03 | -77.33 |
| 2021-03-02 | -77.33 |
| 2021-03-01 | -77.33 |
| 2021-02-26 | -76.33 |
| 2021-02-25 | -77.33 |
| 2021-02-24 | -77.67 |
| 2021-02-23 | -76.67 |
| 2021-02-22 | -76.00 |
| 2021-02-19 | -77.00 |
| 2021-02-18 | -77.00 |
| 2021-02-17 | -77.33 |
| 2021-02-16 | -76.00 |
| 2021-02-11 | -76.00 |
| 2021-02-10 | -75.00 |
| 2021-02-09 | -75.00 |
| 2021-02-08 | -75.67 |
| 2021-02-05 | -75.00 |
| 2021-02-04 | -78.00 |
| 2021-02-03 | -79.67 |
| 2021-02-02 | -80.00 |
| 2021-02-01 | -79.33 |
| 2021-01-29 | -79.00 |
| 2021-01-28 | -78.67 |
| 2021-01-27 | -78.67 |
| 2021-01-26 | -78.33 |
| 2021-01-25 | -78.67 |
| 2021-01-22 | -77.67 |
| 2021-01-21 | -77.33 |
| 2021-01-20 | -76.33 |
| 2021-01-19 | -76.00 |
| 2021-01-18 | -76.33 |
| 2021-01-15 | -74.67 |
| 2021-01-14 | -74.67 |
| 2021-01-13 | -74.33 |
| 2021-01-12 | -76.67 |
| 2021-01-11 | -78.33 |
| 2021-01-08 | -80.67 |
| 2021-01-07 | -81.33 |
| 2021-01-06 | -80.33 |
| 2021-01-05 | -80.00 |
| 2021-01-04 | -79.00 |
| 2020-12-31 | -77.00 |
| 2020-12-30 | -77.67 |
| 2020-12-29 | -75.33 |
| 2020-12-28 | -72.00 |
| 2020-12-24 | -73.00 |
| 2020-12-23 | -71.67 |
| 2020-12-22 | -69.67 |
| 2020-12-21 | -69.33 |
| 2020-12-18 | -69.00 |
| 2020-12-17 | -78.00 |
| 2020-12-16 | -81.00 |
| 2020-12-15 | -81.33 |
| 2020-12-14 | -82.67 |
| 2020-12-11 | -82.33 |
| 2020-12-10 | -82.67 |
| 2020-12-09 | -82.33 |
| 2020-12-08 | -82.67 |
| 2020-12-07 | -82.67 |
| 2020-12-04 | -82.00 |
| 2020-12-03 | -83.33 |
| 2020-12-02 | -82.00 |
| 2020-12-01 | -82.33 |
| 2020-11-30 | -82.00 |
| 2020-11-27 | -82.33 |
| 2020-11-26 | -83.67 |
| 2020-11-25 | -83.33 |
| 2020-11-24 | -83.33 |
| 2020-11-23 | -82.00 |
| 2020-11-20 | -81.67 |
| 2020-11-19 | -81.67 |
| 2020-11-18 | -81.67 |
| 2020-11-17 | -81.00 |
| 2020-11-16 | -81.00 |
| 2020-11-13 | -81.33 |
| 2020-11-12 | -82.67 |
| 2020-11-11 | -81.67 |
| 2020-11-10 | -82.67 |
| 2020-11-09 | -82.00 |
| 2020-11-06 | -81.67 |
| 2020-11-05 | -81.00 |
| 2020-11-04 | -78.67 |
| 2020-11-03 | -79.00 |
| 2020-11-02 | -77.67 |
| 2020-10-30 | -81.00 |
| 2020-10-29 | -81.33 |
| 2020-10-28 | -81.33 |
| 2020-10-27 | -80.00 |
| 2020-10-23 | -81.00 |
| 2020-10-22 | -79.33 |
| 2020-10-21 | -79.67 |
| 2020-10-20 | -79.00 |
| 2020-10-19 | -80.67 |
| 2020-10-16 | -78.67 |
| 2020-10-15 | -78.67 |
| 2020-10-14 | -78.67 |
| 2020-10-12 | -79.00 |
| 2020-10-09 | -78.67 |
| 2020-10-08 | -76.67 |
| 2020-10-07 | -78.67 |
| 2020-10-06 | -81.33 |
| 2020-10-05 | -81.00 |
| 2020-09-30 | -81.00 |
| 2020-09-29 | -81.00 |
| 2020-09-28 | -81.67 |
| 2020-09-25 | -81.67 |
| 2020-09-24 | -80.00 |
| 2020-09-23 | -80.33 |
| 2020-09-22 | -80.00 |
| 2020-09-21 | -80.67 |
| 2020-09-18 | -78.33 |
| 2020-09-17 | -76.67 |
| 2020-09-16 | -76.33 |
| 2020-09-15 | -76.00 |
| 2020-09-14 | -78.00 |
| 2020-09-11 | -79.00 |
| 2020-09-10 | -78.33 |
| 2020-09-09 | -77.33 |
| 2020-09-08 | -77.67 |
| 2020-09-07 | -77.67 |
| 2020-09-04 | -77.00 |
| 2020-09-03 | -76.33 |
| 2020-09-02 | -72.67 |
| 2020-09-01 | -71.33 |
| 2020-08-31 | -66.33 |
| 2020-08-28 | -65.00 |
| 2020-08-27 | -64.33 |
| 2020-08-26 | -62.33 |
| 2020-08-25 | -59.33 |
| 2020-08-24 | -65.67 |
| 2020-08-21 | -64.33 |
| 2020-08-20 | -45.00 |
| 2020-08-19 | -45.00 |
| 2020-08-18 | -45.00 |
| 2020-08-17 | -45.00 |
| 2020-08-14 | -45.00 |
| 2020-08-13 | -45.00 |
| 2020-08-12 | -45.00 |
| 2020-08-11 | -45.00 |
| 2020-08-10 | -45.00 |
| 2020-08-07 | -45.00 |
| 2020-08-06 | -45.00 |
| 2020-08-05 | -45.00 |
| 2020-08-04 | -45.00 |
| 2020-08-03 | -45.00 |
| 2020-07-31 | -45.00 |
| 2020-07-30 | -45.00 |
| 2020-07-29 | -45.00 |
| 2020-07-28 | -45.00 |
| 2020-07-27 | -45.00 |
| 2020-07-24 | -45.00 |
| 2020-07-23 | -45.00 |
| 2020-07-22 | -45.00 |
| 2020-07-21 | -45.00 |
| 2020-07-20 | -45.00 |
| 2020-07-17 | -45.00 |
| 2020-07-16 | -45.00 |
| 2020-07-15 | -45.00 |
| 2020-07-14 | -45.00 |
| 2020-07-13 | -45.00 |
| 2020-07-10 | -45.00 |
| 2020-07-09 | -45.00 |
| 2020-07-08 | -45.00 |
| 2020-07-07 | -45.00 |
| 2020-07-06 | -45.00 |
| 2020-07-03 | -45.00 |
| 2020-07-02 | -45.00 |
| 2020-06-30 | -45.00 |
| 2020-06-29 | -45.00 |
| 2020-06-26 | -45.00 |
| 2020-06-24 | -45.00 |
| 2020-06-23 | -45.00 |
| 2020-06-22 | -45.00 |
| 2020-06-19 | -45.00 |
| 2020-06-18 | -45.00 |
| 2020-06-17 | -45.00 |
| 2020-06-16 | -45.00 |
| 2020-06-15 | -45.00 |
| 2020-06-12 | -45.00 |
| 2020-06-11 | -45.00 |
| 2020-06-10 | -45.00 |
| 2020-06-09 | -45.00 |
| 2020-06-08 | -45.00 |
| 2020-06-05 | -45.00 |
| 2020-06-04 | -45.00 |
| 2020-06-03 | -45.00 |
| 2020-06-02 | -45.00 |
| 2020-06-01 | -45.00 |
| 2020-05-29 | -45.00 |
| 2020-05-28 | -45.00 |
| 2020-05-27 | -45.00 |
| 2020-05-26 | -45.00 |
| 2020-05-25 | -45.00 |
| 2020-05-22 | -45.00 |
| 2020-05-21 | -45.00 |
| 2020-05-20 | -45.00 |
| 2020-05-19 | -45.00 |
| 2020-05-18 | -45.00 |
| 2020-05-15 | -45.00 |
| 2020-05-14 | -45.00 |
| 2020-05-13 | -45.00 |
| 2020-05-12 | -45.00 |
| 2020-05-11 | -45.00 |
| 2020-05-08 | -45.00 |
| 2020-05-07 | -45.00 |
| 2020-05-06 | -45.00 |
| 2020-05-05 | -45.00 |
| 2020-05-04 | -45.00 |
| 2020-04-29 | -45.00 |
| 2020-04-28 | -45.00 |
| 2020-04-27 | -45.00 |
| 2020-04-24 | -45.00 |
| 2020-04-23 | -45.00 |
| 2020-04-22 | -45.00 |
| 2020-04-21 | -45.00 |
| 2020-04-20 | -45.00 |
| 2020-04-17 | -45.00 |
| 2020-04-16 | -45.00 |
| 2020-04-15 | -45.00 |
| 2020-04-14 | -45.00 |
| 2020-04-09 | -45.00 |
| 2020-04-08 | -45.00 |
| 2020-04-07 | -45.00 |
| 2020-04-06 | -45.00 |
| 2020-04-03 | -45.00 |
| 2020-04-02 | -45.00 |
| 2020-04-01 | -45.00 |
| 2020-03-31 | -45.00 |
| 2020-03-30 | -45.00 |
| 2020-03-27 | -45.00 |
| 2020-03-26 | -45.00 |
| 2020-03-25 | -45.00 |
| 2020-03-24 | -45.00 |
| 2020-03-23 | -45.00 |
| 2020-03-20 | -45.00 |
| 2020-03-19 | -45.00 |
| 2020-03-18 | -45.00 |
| 2020-03-17 | -45.00 |
| 2020-03-16 | -45.00 |
| 2020-03-13 | -45.00 |
| 2020-03-12 | -45.00 |
| 2020-03-11 | -45.00 |
| 2020-03-10 | -45.00 |
| 2020-03-09 | -45.00 |
| 2020-03-06 | -45.00 |
| 2020-03-05 | -45.00 |
| 2020-03-04 | -45.00 |
| 2020-03-03 | -45.00 |
| 2020-03-02 | -45.00 |
| 2020-02-28 | -45.00 |
| 2020-02-27 | -45.00 |
| 2020-02-26 | -45.00 |
| 2020-02-25 | -45.00 |
| 2020-02-24 | -45.00 |
| 2020-02-21 | -45.00 |
| 2020-02-20 | -45.00 |
| 2020-02-19 | -45.00 |
| 2020-02-18 | -45.00 |
| 2020-02-17 | -45.00 |
| 2020-02-14 | -45.00 |
| 2020-02-13 | -45.00 |
| 2020-02-12 | -45.00 |
| 2020-02-11 | -45.00 |
| 2020-02-10 | -45.00 |
| 2020-02-07 | -45.00 |
| 2020-02-06 | -45.00 |
| 2020-02-05 | -45.00 |
| 2020-02-04 | -45.00 |
| 2020-02-03 | -45.00 |
| 2020-01-31 | -45.00 |
| 2020-01-30 | -45.00 |
| 2020-01-29 | -45.00 |
| 2020-01-24 | -45.00 |
| 2020-01-23 | -45.00 |
| 2020-01-22 | -45.00 |
| 2020-01-21 | -45.00 |
| 2020-01-20 | -45.00 |
| 2020-01-17 | -45.00 |
| 2020-01-16 | -45.00 |
| 2020-01-15 | -45.00 |
| 2020-01-14 | -45.00 |
| 2020-01-13 | -45.00 |
| 2020-01-10 | -45.00 |
| 2020-01-09 | -45.00 |
| 2020-01-08 | -45.00 |
| 2020-01-07 | -45.00 |
| 2020-01-06 | -45.00 |
| 2020-01-03 | -45.00 |
| 2020-01-02 | -45.00 |
| 2019-12-31 | -45.00 |
| 2019-12-30 | -45.00 |
| 2019-12-27 | -45.00 |
| 2019-12-24 | -45.00 |
| 2019-12-23 | -45.00 |
| 2019-12-20 | -45.00 |
| 2019-12-19 | -45.00 |
| 2019-12-18 | -45.00 |
| 2019-12-17 | -45.00 |
| 2019-12-16 | -45.00 |
| 2019-12-13 | -45.00 |
| 2019-12-12 | -45.00 |
| 2019-12-11 | -45.00 |
| 2019-12-10 | -45.00 |
| 2019-12-09 | -45.00 |
| 2019-12-06 | -45.00 |
| 2019-12-05 | -45.00 |
| 2019-12-04 | -45.00 |
| 2019-12-03 | -45.00 |
| 2019-12-02 | -45.00 |
| 2019-11-29 | -45.00 |
| 2019-11-28 | -45.00 |
| 2019-11-27 | -45.00 |
| 2019-11-26 | -45.00 |
| 2019-11-25 | -45.00 |
| 2019-11-22 | -45.00 |
| 2019-11-21 | -45.00 |
| 2019-11-20 | -45.00 |
| 2019-11-19 | -45.00 |
| 2019-11-18 | -45.00 |
| 2019-11-15 | -45.00 |
| 2019-11-14 | -45.00 |
| 2019-11-13 | -45.00 |
| 2019-11-12 | -45.00 |
| 2019-11-11 | -45.00 |
| 2019-11-08 | -45.00 |
| 2019-11-07 | -45.00 |
| 2019-11-06 | -45.00 |
| 2019-11-05 | -45.00 |
| 2019-11-04 | -45.00 |
| 2019-11-01 | -45.00 |
| 2019-10-31 | -45.00 |
| 2019-10-30 | -45.00 |
| 2019-10-29 | -45.00 |
| 2019-10-28 | -45.00 |
| 2019-10-25 | -45.00 |
| 2019-10-24 | -45.00 |
| 2019-10-23 | -45.00 |
| 2019-10-22 | -45.00 |
| 2019-10-21 | -45.00 |
| 2019-10-18 | -45.00 |
| 2019-10-17 | -45.00 |
| 2019-10-16 | -45.00 |
| 2019-10-15 | -45.00 |
| 2019-10-14 | -45.00 |
| 2019-10-11 | -45.00 |
| 2019-10-10 | -45.00 |
| 2019-10-09 | -45.00 |
| 2019-10-08 | -45.00 |
| 2019-10-04 | -45.00 |
| 2019-10-03 | -45.00 |
| 2019-10-02 | -45.00 |
| 2019-09-30 | -45.00 |
| 2019-09-27 | -45.00 |
| 2019-09-26 | -45.00 |
| 2019-09-25 | -45.00 |
| 2019-09-24 | -45.00 |
| 2019-09-23 | -45.00 |
| 2019-09-20 | -45.00 |
| 2019-09-19 | -45.00 |
| 2019-09-18 | -45.00 |
| 2019-09-17 | -45.00 |
| 2019-09-16 | -45.00 |
| 2019-09-13 | -45.00 |
| 2019-09-12 | -45.00 |
| 2019-09-11 | -45.00 |
| 2019-09-10 | -45.00 |
| 2019-09-09 | -45.00 |
| 2019-09-06 | -45.00 |
| 2019-09-05 | -45.00 |
| 2019-09-04 | -45.00 |
| 2019-09-03 | -45.00 |
| 2019-09-02 | -45.00 |
| 2019-08-30 | -45.00 |
| 2019-08-29 | -45.00 |
| 2019-08-28 | -45.00 |
| 2019-08-27 | -45.00 |
| 2019-08-26 | -45.00 |
| 2019-08-23 | -45.00 |
| 2019-08-22 | -45.00 |
| 2019-08-21 | -45.00 |
| 2019-08-20 | -45.00 |
| 2019-08-19 | -45.00 |
| 2019-08-16 | -45.00 |
| 2019-08-15 | -45.00 |
| 2019-08-14 | -45.00 |
| 2019-08-13 | -45.00 |
| 2019-08-12 | -45.00 |
| 2019-08-09 | -45.00 |
| 2019-08-08 | -45.00 |
| 2019-08-07 | -45.00 |
| 2019-08-06 | -45.00 |
| 2019-08-05 | -45.00 |
| 2019-08-02 | -45.00 |
| 2019-08-01 | -45.00 |
| 2019-07-31 | -45.00 |
| 2019-07-30 | -45.00 |
| 2019-07-29 | -45.00 |
| 2019-07-26 | -45.00 |
| 2019-07-25 | -45.00 |
| 2019-07-24 | -45.00 |
| 2019-07-23 | -45.00 |
| 2019-07-22 | -45.00 |
| 2019-07-19 | -45.00 |
| 2019-07-18 | -45.00 |
| 2019-07-17 | -45.00 |
| 2019-07-16 | -45.00 |
| 2019-07-15 | -45.00 |
| 2019-07-12 | -45.00 |
| 2019-07-11 | -45.00 |
| 2019-07-10 | -45.00 |
| 2019-07-09 | -45.00 |
| 2019-07-08 | -45.00 |
| 2019-07-05 | -45.00 |
| 2019-07-04 | -45.00 |
| 2019-07-03 | -45.00 |
| 2019-07-02 | -45.00 |
| 2019-06-28 | -45.00 |
| 2019-06-27 | -45.00 |
| 2019-06-26 | -45.00 |
| 2019-06-25 | -45.00 |
| 2019-06-24 | -45.00 |
| 2019-06-21 | -45.00 |
| 2019-06-20 | -45.00 |
| 2019-06-19 | -45.00 |
| 2019-06-18 | -45.00 |
| 2019-06-17 | -45.00 |
| 2019-06-14 | -45.00 |
| 2019-06-13 | -45.00 |
| 2019-06-12 | -45.00 |
| 2019-06-11 | -45.00 |
| 2019-06-10 | -45.00 |
| 2019-06-06 | -45.00 |
| 2019-06-05 | -45.00 |
| 2019-06-04 | -45.00 |
| 2019-06-03 | -45.00 |
| 2019-05-31 | -45.00 |
| 2019-05-30 | -45.00 |
| 2019-05-29 | -45.00 |
| 2019-05-28 | -45.00 |
| 2019-05-27 | -45.00 |
| 2019-05-24 | -45.00 |
| 2019-05-23 | -45.00 |
| 2019-05-22 | -45.00 |
| 2019-05-21 | -45.00 |
| 2019-05-20 | -45.00 |
| 2019-05-17 | -45.00 |
| 2019-05-16 | -45.00 |
| 2019-05-15 | -45.00 |
| 2019-05-14 | -45.00 |
| 2019-05-10 | -45.00 |
| 2019-05-09 | -45.00 |
| 2019-05-08 | -45.00 |
| 2019-05-07 | -45.00 |
| 2019-05-06 | -45.00 |
| 2019-05-03 | -45.00 |
| 2019-05-02 | -45.00 |
| 2019-04-30 | -45.00 |
| 2019-04-29 | -45.00 |
| 2019-04-26 | -45.00 |
| 2019-04-25 | -45.00 |
| 2019-04-24 | -45.00 |
| 2019-04-23 | -45.00 |
| 2019-04-18 | -45.00 |
| 2019-04-17 | -45.00 |
| 2019-04-16 | -45.00 |
| 2019-04-15 | -45.00 |
| 2019-04-12 | -45.00 |
| 2019-04-11 | -45.00 |
| 2019-04-10 | -45.00 |
| 2019-04-09 | -45.00 |
| 2019-04-08 | -45.00 |
| 2019-04-04 | -45.00 |
| 2019-04-03 | -45.00 |
| 2019-04-02 | -45.00 |
| 2019-04-01 | -45.00 |
| 2019-03-29 | -45.00 |
| 2019-03-28 | -45.00 |
| 2019-03-27 | -45.00 |
| 2019-03-26 | -45.00 |
| 2019-03-25 | -45.00 |
| 2019-03-22 | -45.00 |
| 2019-03-21 | -45.00 |
| 2019-03-20 | -45.00 |
| 2019-03-19 | -45.00 |
| 2019-03-18 | -45.00 |
| 2019-03-15 | -45.00 |
| 2019-03-14 | -45.00 |
| 2019-03-13 | -45.00 |
| 2019-03-12 | -45.00 |
| 2019-03-11 | -45.00 |
| 2019-03-08 | -45.00 |
| 2019-03-07 | -45.00 |
| 2019-03-06 | -45.00 |
| 2019-03-05 | -45.00 |
| 2019-03-04 | -45.00 |
| 2019-03-01 | -45.00 |
| 2019-02-28 | -45.00 |
| 2019-02-27 | -45.00 |
| 2019-02-26 | -45.00 |
| 2019-02-25 | -45.00 |
| 2019-02-22 | -45.00 |
| 2019-02-21 | -45.00 |
| 2019-02-20 | -45.00 |
| 2019-02-19 | -45.00 |
| 2019-02-18 | -45.00 |
| 2019-02-15 | -45.00 |
| 2019-02-14 | -45.00 |
| 2019-02-13 | -45.00 |
| 2019-02-12 | -45.00 |
| 2019-02-11 | -45.00 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -45.00 |
| 2019-02-01 | -45.00 |
| 2019-01-31 | -45.00 |
| 2019-01-30 | -45.00 |
| 2019-01-29 | -45.00 |
| 2019-01-28 | -45.00 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -45.00 |
| 2019-01-23 | -45.00 |
| 2019-01-22 | -45.00 |
| 2019-01-21 | -45.00 |
| 2019-01-18 | -45.00 |
| 2019-01-17 | -45.00 |
| 2019-01-16 | -45.00 |
| 2019-01-15 | -45.00 |
| 2019-01-14 | -45.00 |
| 2019-01-11 | -45.00 |
| 2019-01-10 | -45.00 |
| 2019-01-09 | -45.00 |
| 2019-01-08 | -45.00 |
| 2019-01-07 | -45.00 |
| 2019-01-04 | -45.00 |
| 2019-01-03 | -45.00 |
| 2019-01-02 | -45.00 |
| 2018-12-31 | -45.00 |
| 2018-12-28 | -45.00 |
| 2018-12-27 | -45.00 |
| 2018-12-24 | -45.00 |
| 2018-12-21 | -45.00 |
| 2018-12-20 | -45.00 |
| 2018-12-19 | -45.00 |
| 2018-12-18 | -45.00 |
| 2018-12-17 | -45.00 |
| 2018-12-14 | -45.00 |
| 2018-12-13 | -45.00 |
| 2018-12-12 | -45.00 |
| 2018-12-11 | -45.00 |
| 2018-12-10 | -45.00 |
| 2018-12-07 | -45.00 |
| 2018-12-06 | -45.00 |
| 2018-12-05 | -45.00 |
| 2018-12-04 | -45.00 |
| 2018-12-03 | -45.00 |
| 2018-11-30 | -45.00 |
| 2018-11-29 | -47.67 |
| 2018-11-28 | -47.33 |
| 2018-11-27 | -49.33 |
| 2018-11-26 | -50.67 |
| 2018-11-23 | -49.33 |
| 2018-11-22 | -49.00 |
| 2018-11-21 | -47.33 |
| 2018-11-20 | -50.33 |
| 2018-11-19 | -47.00 |
| 2018-11-16 | -44.33 |
| 2018-11-15 | -44.00 |
| 2018-11-14 | -43.33 |
| 2018-11-13 | -43.67 |
| 2018-11-12 | -42.00 |
| 2018-11-09 | -40.67 |
| 2018-11-08 | -40.67 |
| 2018-11-07 | -40.33 |
| 2018-11-06 | -43.33 |
| 2018-11-05 | -44.67 |
| 2018-11-02 | -45.00 |
| 2018-11-01 | -44.00 |
| 2018-10-31 | -44.67 |
| 2018-10-30 | -44.00 |
| 2018-10-29 | -44.67 |
| 2018-10-26 | -44.67 |
| 2018-10-25 | -41.67 |
| 2018-10-24 | -41.67 |
| 2018-10-23 | -43.67 |
| 2018-10-22 | -41.67 |
| 2018-10-19 | -40.67 |
| 2018-10-18 | -40.67 |
| 2018-10-16 | -45.67 |
| 2018-10-15 | -46.00 |
| 2018-10-12 | -44.00 |
| 2018-10-11 | -45.67 |
| 2018-10-10 | -41.33 |
| 2018-10-09 | -38.00 |
| 2018-10-08 | -38.00 |
| 2018-10-05 | -37.67 |
| 2018-10-04 | -38.00 |
| 2018-10-03 | -37.00 |
| 2018-10-02 | -36.67 |
| 2018-09-28 | -38.67 |
| 2018-09-27 | -39.33 |
| 2018-09-26 | -35.33 |
| 2018-09-24 | -35.67 |
| 2018-09-21 | -35.33 |
| 2018-09-20 | -35.00 |
| 2018-09-19 | -34.00 |
| 2018-09-18 | -34.00 |
| 2018-09-17 | -35.33 |
| 2018-09-14 | -36.00 |
| 2018-09-13 | -33.67 |
| 2018-09-12 | -33.00 |
| 2018-09-11 | -32.33 |
| 2018-09-10 | -34.67 |
| 2018-09-07 | -36.00 |
| 2018-09-06 | -38.67 |
| 2018-09-05 | -39.33 |
| 2018-09-04 | -37.33 |
| 2018-09-03 | -46.67 |
| 2018-08-31 | -44.33 |
| 2018-08-30 | -41.00 |
| 2018-08-29 | -38.33 |
| 2018-08-28 | -42.67 |
| 2018-08-27 | -39.00 |
| 2018-08-24 | -38.33 |
| 2018-08-23 | -38.33 |
| 2018-08-22 | -41.33 |
| 2018-08-21 | -43.33 |
| 2018-08-20 | -44.67 |
| 2018-08-17 | -45.67 |
| 2018-08-16 | -41.67 |
| 2018-08-15 | -45.00 |
| 2018-08-14 | -39.33 |
| 2018-08-13 | -40.67 |
| 2018-08-10 | -40.00 |
| 2018-08-09 | -38.67 |
| 2018-08-08 | -38.67 |
| 2018-08-07 | -38.00 |
| 2018-08-06 | -36.00 |
| 2018-08-03 | -36.00 |
| 2018-08-02 | -35.00 |
| 2018-08-01 | -31.33 |
| 2018-07-31 | -30.67 |
| 2018-07-30 | -28.33 |
| 2018-07-27 | -29.00 |
| 2018-07-26 | -24.67 |
| 2018-07-25 | -24.00 |
| 2018-07-24 | -26.00 |
| 2018-07-23 | -18.67 |
| 2018-07-20 | -13.33 |
| 2018-07-19 | -10.00 |
| 2018-07-18 | -19.00 |
| 2018-07-17 | -39.67 |
| 2018-07-16 | -55.00 |
| 2018-07-13 | -53.67 |
| 2018-07-12 | -59.67 |
| 2018-07-11 | -60.33 |
| 2018-07-10 | -57.33 |
| 2018-07-09 | -58.33 |
| 2018-07-06 | -58.00 |
| 2018-07-05 | -56.67 |
| 2018-07-04 | -56.00 |
| 2018-07-03 | -54.67 |
| 2018-06-29 | -52.67 |
| 2018-06-28 | -51.67 |
| 2018-06-27 | -51.33 |
| 2018-06-26 | -50.67 |
| 2018-06-25 | -48.67 |
| 2018-06-22 | -49.00 |
| 2018-06-21 | -45.00 |
| 2018-06-20 | -43.00 |
| 2018-06-19 | -43.33 |
| 2018-06-15 | -39.33 |
| 2018-06-14 | -39.33 |
| 2018-06-13 | -40.00 |
| 2018-06-12 | -41.00 |
| 2018-06-11 | -42.33 |
| 2018-06-08 | -39.00 |
| 2018-06-07 | -38.67 |
| 2018-06-06 | -37.33 |
| 2018-06-05 | -37.67 |
| 2018-06-04 | -35.00 |
| 2018-06-01 | -33.33 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -33.33 |
| 2018-05-29 | -31.33 |
| 2018-05-28 | -30.00 |
| 2018-05-25 | -30.00 |
| 2018-05-24 | -31.67 |
| 2018-05-23 | -26.67 |
| 2018-05-21 | -25.33 |
| 2018-05-18 | -24.67 |
| 2018-05-17 | -22.00 |
| 2018-05-16 | -17.67 |
| 2018-05-15 | -8.33 |
| 2018-05-14 | -8.33 |
| 2018-05-11 | -20.33 |
| 2018-05-10 | -21.33 |
| 2018-05-09 | -22.33 |
| 2018-05-08 | -22.67 |
| 2018-05-07 | -25.67 |
| 2018-05-04 | -26.33 |
| 2018-05-03 | -20.33 |
| 2018-05-02 | -23.67 |
| 2018-04-30 | -25.67 |
| 2018-04-27 | -30.67 |
| 2018-04-26 | -34.33 |
| 2018-04-25 | -33.67 |
| 2018-04-24 | -31.67 |
| 2018-04-23 | -31.67 |
| 2018-04-20 | -32.00 |
| 2018-04-19 | -31.00 |
| 2018-04-18 | -29.33 |
| 2018-04-17 | -27.67 |
| 2018-04-16 | -24.00 |
| 2018-04-13 | -22.33 |
| 2018-04-12 | -22.33 |
| 2018-04-11 | -17.00 |
| 2018-04-10 | -6.67 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 1.67 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 3.33 |
| 2018-03-26 | 1.67 |
| 2018-03-23 | 3.33 |
| 2018-03-22 | 8.33 |
| 2018-03-21 | 10.00 |
| 2018-03-20 | 11.67 |
| 2018-03-19 | 11.67 |
| 2018-03-16 | 15.00 |
| 2018-03-15 | 21.67 |
| 2018-03-14 | 16.67 |
| 2018-03-13 | 18.33 |
| 2018-03-12 | 18.33 |
| 2018-03-09 | 16.67 |
| 2018-03-08 | 15.00 |
| 2018-03-07 | 15.00 |
| 2018-03-06 | 18.33 |
| 2018-03-05 | 13.33 |
| 2018-03-02 | 25.00 |
| 2018-03-01 | 30.00 |
| 2018-02-28 | 31.67 |
| 2018-02-27 | 40.00 |
| 2018-02-26 | 36.67 |
| 2018-02-23 | 38.33 |
| 2018-02-22 | 23.33 |
| 2018-02-21 | 16.67 |
| 2018-02-20 | 20.00 |
| 2018-02-15 | 13.33 |
| 2018-02-14 | 15.00 |
| 2018-02-13 | 13.33 |
| 2018-02-12 | 15.00 |
| 2018-02-09 | 11.67 |
| 2018-02-08 | 16.67 |
| 2018-02-07 | 18.33 |
| 2018-02-06 | 16.67 |
| 2018-02-05 | 30.00 |
| 2018-02-02 | 30.00 |
| 2018-02-01 | 28.33 |
| 2018-01-31 | 28.33 |
| 2018-01-30 | 21.67 |
| 2018-01-29 | 26.67 |
| 2018-01-26 | 30.00 |
| 2018-01-25 | 33.33 |
| 2018-01-24 | 33.33 |
| 2018-01-23 | 40.00 |
| 2018-01-22 | 31.67 |
| 2018-01-19 | 26.67 |
| 2018-01-18 | 23.33 |
| 2018-01-17 | 23.33 |
| 2018-01-16 | 21.67 |
| 2018-01-15 | 23.33 |
| 2018-01-12 | 31.67 |
| 2018-01-11 | 30.00 |
| 2018-01-10 | 28.33 |
| 2018-01-09 | 35.00 |
| 2018-01-08 | 16.67 |
| 2018-01-05 | 6.67 |
| 2018-01-04 | 3.33 |
| 2018-01-03 | 1.67 |
| 2018-01-02 | 3.33 |
| 2017-12-29 | 1.67 |
| 2017-12-28 | 5.00 |
| 2017-12-27 | 6.67 |
| 2017-12-22 | 13.33 |
| 2017-12-21 | 18.33 |
| 2017-12-20 | 16.67 |
| 2017-12-19 | 18.33 |
| 2017-12-18 | 16.67 |
| 2017-12-15 | 18.33 |
| 2017-12-14 | 20.00 |
| 2017-12-13 | 20.00 |
| 2017-12-12 | 21.67 |
| 2017-12-11 | 23.33 |
| 2017-12-08 | 21.67 |
| 2017-12-07 | 21.67 |
| 2017-12-06 | 23.33 |
| 2017-12-05 | 21.67 |
| 2017-12-04 | 16.67 |
| 2017-12-01 | 23.33 |
| 2017-11-30 | 23.33 |
| 2017-11-29 | 25.00 |
| 2017-11-28 | 25.00 |
| 2017-11-27 | 30.00 |
| 2017-11-24 | 21.67 |
| 2017-11-23 | 20.00 |
| 2017-11-22 | 18.33 |
| 2017-11-21 | 16.67 |
| 2017-11-20 | 23.33 |
| 2017-11-17 | 30.00 |
| 2017-11-16 | 28.33 |
| 2017-11-15 | 31.67 |
| 2017-11-14 | 33.33 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 25.00 |
| 2017-11-09 | 26.67 |
| 2017-11-08 | 26.67 |
| 2017-11-07 | 26.67 |
| 2017-11-06 | 30.00 |
| 2017-11-03 | 33.33 |
| 2017-11-02 | 35.00 |
| 2017-11-01 | 35.00 |
| 2017-10-31 | 33.33 |
| 2017-10-30 | 33.33 |
| 2017-10-27 | 33.33 |
| 2017-10-26 | 28.33 |
| 2017-10-25 | 31.67 |
| 2017-10-24 | 33.33 |
| 2017-10-23 | 35.00 |
| 2017-10-20 | 30.00 |
| 2017-10-19 | 26.67 |
| 2017-10-18 | 40.00 |
| 2017-10-17 | 50.00 |
| 2017-10-16 | 43.33 |
| 2017-10-13 | 46.67 |
| 2017-10-12 | 45.00 |
| 2017-10-11 | 56.67 |
| 2017-10-10 | 56.67 |
| 2017-10-09 | 55.00 |
| 2017-10-06 | 63.33 |
| 2017-10-04 | 70.00 |
| 2017-10-03 | 70.00 |
| 2017-09-29 | 73.33 |
| 2017-09-28 | 70.00 |
| 2017-09-27 | 50.00 |
| 2017-09-26 | 51.67 |
| 2017-09-25 | 61.67 |
| 2017-09-22 | 73.33 |
| 2017-09-21 | 76.67 |
| 2017-09-20 | 76.67 |
| 2017-09-19 | 73.33 |
| 2017-09-18 | 76.67 |
| 2017-09-15 | 76.67 |
| 2017-09-14 | 70.00 |
| 2017-09-13 | 73.33 |
| 2017-09-12 | 73.33 |
| 2017-09-11 | 80.00 |
| 2017-09-08 | 76.67 |
| 2017-09-07 | 73.33 |
| 2017-09-06 | 76.67 |
| 2017-09-05 | 83.33 |
| 2017-09-04 | 86.67 |
| 2017-09-01 | 80.00 |
| 2017-08-31 | 80.00 |
| 2017-08-30 | 86.67 |
| 2017-08-29 | 86.67 |
| 2017-08-28 | 86.67 |
| 2017-08-25 | 83.33 |
| 2017-08-24 | 83.33 |
| 2017-08-22 | 93.33 |
| 2017-08-21 | 83.33 |
| 2017-08-18 | 93.33 |
| 2017-08-17 | 96.67 |
| 2017-08-16 | 96.67 |
| 2017-08-15 | 96.67 |
| 2017-08-14 | 96.67 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 106.67 |
| 2017-08-09 | 110.00 |
| 2017-08-08 | 110.00 |
| 2017-08-07 | 103.33 |
| 2017-08-04 | 110.00 |
| 2017-08-03 | 106.67 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 93.33 |
| 2017-07-31 | 116.67 |
| 2017-07-28 | 133.33 |
| 2017-07-27 | 146.67 |
| 2017-07-26 | 163.33 |
| 2017-07-25 | 160.00 |
| 2017-07-24 | 150.00 |
| 2017-07-21 | 146.67 |
| 2017-07-20 | 146.67 |
| 2017-07-19 | 153.33 |
| 2017-07-18 | 153.33 |
| 2017-07-17 | 156.67 |
| 2017-07-14 | 156.67 |
| 2017-07-13 | 156.67 |
| 2017-07-12 | 160.00 |
| 2017-07-11 | 156.67 |
| 2017-07-10 | 163.33 |
| 2017-07-07 | 166.67 |
| 2017-07-06 | 170.00 |
| 2017-07-05 | 166.67 |
| 2017-07-04 | 156.67 |
| 2017-07-03 | 150.00 |
| 2017-06-30 | 180.00 |
| 2017-06-29 | 176.67 |
| 2017-06-28 | 170.00 |
| 2017-06-27 | 170.00 |
| 2017-06-26 | 176.67 |
| 2017-06-23 | 176.67 |
| 2017-06-22 | 173.33 |
| 2017-06-21 | 170.00 |
| 2017-06-20 | 160.00 |
| 2017-06-19 | 156.67 |
| 2017-06-16 | 140.00 |
| 2017-06-15 | 143.33 |
| 2017-06-14 | 140.00 |
| 2017-06-13 | 133.33 |
| 2017-06-12 | 153.33 |
| 2017-06-09 | 163.33 |
| 2017-06-08 | 170.00 |
| 2017-06-07 | 183.33 |
| 2017-06-06 | 190.00 |
| 2017-06-05 | 193.33 |
| 2017-06-02 | 196.67 |
| 2017-06-01 | 196.67 |
| 2017-05-31 | 200.00 |
| 2017-05-29 | 220.00 |
| 2017-05-26 | 200.00 |
| 2017-05-25 | 200.00 |
| 2017-05-24 | 213.33 |
| 2017-05-23 | 193.33 |
| 2017-05-22 | 200.00 |
| 2017-05-19 | 203.33 |
| 2017-05-18 | 210.00 |
| 2017-05-17 | 210.00 |
| 2017-05-16 | 220.00 |
| 2017-05-15 | 220.00 |
| 2017-05-12 | 226.67 |
| 2017-05-11 | 223.33 |
| 2017-05-10 | 216.67 |
| 2017-05-09 | 223.33 |
| 2017-05-08 | 203.33 |
| 2017-05-05 | 213.33 |
| 2017-05-04 | 216.67 |
| 2017-05-02 | 220.00 |
| 2017-04-28 | 216.67 |
| 2017-04-27 | 230.00 |
| 2017-04-26 | 240.00 |
| 2017-04-25 | 243.33 |
| 2017-04-24 | 240.00 |
| 2017-04-21 | 240.00 |
| 2017-04-20 | 240.00 |
| 2017-04-19 | 243.33 |
| 2017-04-18 | 240.00 |
| 2017-04-13 | 256.67 |
| 2017-04-12 | 256.67 |
| 2017-04-11 | 250.00 |
| 2017-04-10 | 263.33 |
| 2017-04-07 | 263.33 |
| 2017-04-06 | 263.33 |
| 2017-04-05 | 260.00 |
| 2017-04-03 | 250.00 |
| 2017-03-31 | 200.00 |
| 2017-03-30 | 176.67 |
| 2017-03-29 | 206.67 |
| 2017-03-28 | 236.67 |
| 2017-03-27 | 236.67 |
| 2017-03-24 | 243.33 |
| 2017-03-23 | 256.67 |
| 2017-03-22 | 263.33 |
| 2017-03-21 | 266.67 |
| 2017-03-20 | 266.67 |
| 2017-03-17 | 260.00 |
| 2017-03-16 | 256.67 |
| 2017-03-15 | 253.33 |
| 2017-03-14 | 266.67 |
| 2017-03-13 | 260.00 |
| 2017-03-10 | 330.00 |
| 2017-03-09 | 356.67 |
| 2017-03-08 | 356.67 |
| 2017-03-07 | 373.33 |
| 2017-03-06 | 356.67 |
| 2017-03-03 | 393.33 |
| 2017-03-02 | 430.00 |
| 2017-03-01 | 390.00 |
| 2017-02-28 | 373.33 |
| 2017-02-27 | 370.00 |
| 2017-02-24 | 370.00 |
| 2017-02-23 | 366.67 |
| 2017-02-22 | 413.33 |
| 2017-02-21 | 440.00 |
| 2017-02-20 | 450.00 |
| 2017-02-17 | 446.67 |
| 2017-02-16 | 466.67 |
| 2017-02-15 | 476.67 |
| 2017-02-14 | 476.67 |
| 2017-02-13 | 490.00 |
| 2017-02-10 | 526.67 |
| 2017-02-09 | 476.67 |
| 2017-02-08 | 563.33 |
| 2017-02-07 | 596.67 |
| 2017-02-06 | 616.67 |
| 2017-02-03 | 623.33 |
| 2017-02-02 | 633.33 |
| 2017-02-01 | 630.00 |
| 2017-01-27 | 633.33 |
| 2017-01-26 | 626.67 |
| 2017-01-25 | 626.67 |
| 2017-01-24 | 626.67 |
| 2017-01-23 | 613.33 |
| 2017-01-20 | 633.33 |
| 2017-01-19 | 640.00 |
| 2017-01-18 | 653.33 |
| 2017-01-17 | 643.33 |
| 2017-01-16 | 610.00 |
| 2017-01-13 | 606.67 |
| 2017-01-12 | 640.00 |
| 2017-01-11 | 633.33 |
| 2017-01-10 | 653.33 |
| 2017-01-09 | 650.00 |
| 2017-01-06 | 673.33 |
| 2017-01-05 | 670.00 |
| 2017-01-04 | 673.33 |
| 2017-01-03 | 700.00 |
| 2016-12-30 | 713.33 |
| 2016-12-29 | 710.00 |
| 2016-12-28 | 710.00 |
| 2016-12-23 | 720.00 |
| 2016-12-22 | 713.33 |
| 2016-12-21 | 726.67 |
| 2016-12-20 | 743.33 |
| 2016-12-19 | 756.67 |
| 2016-12-16 | 766.67 |
| 2016-12-15 | 763.33 |
| 2016-12-14 | 800.00 |
| 2016-12-13 | 800.00 |
| 2016-12-12 | 706.67 |
| 2016-12-09 | 793.33 |
| 2016-12-08 | 833.33 |
| 2016-12-07 | 860.00 |
| 2016-12-06 | 903.33 |
| 2016-12-05 | 900.00 |
| 2016-12-02 | 866.67 |
| 2016-12-01 | 836.67 |
| 2016-11-30 | 796.67 |
| 2016-11-29 | 766.67 |
| 2016-11-28 | 756.67 |
| 2016-11-25 | 733.33 |
| 2016-11-24 | 780.00 |
| 2016-11-23 | 786.67 |
| 2016-11-22 | 763.33 |
| 2016-11-21 | 793.33 |
| 2016-11-18 | 793.33 |
| 2016-11-17 | 806.67 |
| 2016-11-16 | 796.67 |
| 2016-11-15 | 793.33 |
| 2016-11-14 | 813.33 |
| 2016-11-11 | 806.67 |
| 2016-11-10 | 796.67 |
| 2016-11-09 | 800.00 |
| 2016-11-08 | 820.00 |
| 2016-11-07 | 833.33 |
| 2016-11-04 | 830.00 |
| 2016-11-03 | 826.67 |
| 2016-11-02 | 813.33 |
| 2016-11-01 | 810.00 |
| 2016-10-31 | 800.00 |
| 2016-10-28 | 810.00 |
| 2016-10-27 | 813.33 |
| 2016-10-26 | 836.67 |
| 2016-10-25 | 863.33 |
| 2016-10-24 | 860.00 |
| 2016-10-20 | 776.67 |
| 2016-10-19 | 743.33 |
| 2016-10-18 | 700.00 |
| 2016-10-17 | 676.67 |
| 2016-10-14 | 600.00 |
| 2016-10-13 | 696.67 |
| 2016-10-12 | 776.67 |
| 2016-10-11 | 786.67 |
| 2016-10-07 | 823.33 |
| 2016-10-06 | 840.00 |
| 2016-10-05 | 850.00 |
| 2016-10-04 | 843.33 |
| 2016-10-03 | 873.33 |
| 2016-09-30 | 876.67 |
| 2016-09-29 | 876.67 |
| 2016-09-28 | 876.67 |
| 2016-09-27 | 883.33 |
| 2016-09-26 | 880.00 |
| 2016-09-23 | 886.67 |
| 2016-09-22 | 880.00 |
| 2016-09-21 | 896.67 |
| 2016-09-20 | 896.67 |
| 2016-09-19 | 896.67 |
| 2016-09-15 | 933.33 |
| 2016-09-14 | 916.67 |
| 2016-09-13 | 896.67 |
| 2016-09-12 | 903.33 |
| 2016-09-09 | 910.00 |
| 2016-09-08 | 890.00 |
| 2016-09-07 | 906.67 |
| 2016-09-06 | 926.67 |
| 2016-09-05 | 926.67 |
| 2016-09-02 | 926.67 |
| 2016-09-01 | 910.00 |
| 2016-08-31 | 893.33 |
| 2016-08-30 | 873.33 |
| 2016-08-29 | 860.00 |
| 2016-08-26 | 950.00 |
| 2016-08-25 | 990.00 |
| 2016-08-24 | 986.67 |
| 2016-08-23 | 993.33 |
| 2016-08-22 | 956.67 |
| 2016-08-19 | 996.67 |
| 2016-08-18 | 973.33 |
| 2016-08-17 | 900.00 |
| 2016-08-16 | 846.67 |
| 2016-08-15 | 813.33 |
| 2016-08-12 | 786.67 |
| 2016-08-11 | 790.00 |
| 2016-08-10 | 816.67 |
| 2016-08-09 | 853.33 |
| 2016-08-08 | 863.33 |
| 2016-08-05 | 863.33 |
| 2016-08-04 | 850.00 |
| 2016-08-03 | 900.00 |
| 2016-08-01 | 900.00 |
| 2016-07-29 | 933.33 |
| 2016-07-28 | 953.33 |
| 2016-07-27 | 953.33 |
| 2016-07-26 | 963.33 |
| 2016-07-25 | 976.67 |
| 2016-07-22 | 976.67 |
| 2016-07-21 | 973.33 |
| 2016-07-20 | 963.33 |
| 2016-07-19 | 963.33 |
| 2016-07-18 | 960.00 |
| 2016-07-15 | 970.00 |
| 2016-07-14 | 960.00 |
| 2016-07-13 | 996.67 |
| 2016-07-12 | 996.67 |
| 2016-07-11 | 1,033.33 |
| 2016-07-08 | 1,066.67 |
| 2016-07-07 | 1,086.67 |
| 2016-07-06 | 1,126.67 |
| 2016-07-05 | 1,123.33 |
| 2016-07-04 | 1,043.33 |
| 2016-06-30 | 953.33 |
| 2016-06-29 | 963.33 |
| 2016-06-28 | 1,033.33 |
| 2016-06-27 | 1,053.33 |
| 2016-06-24 | 1,100.00 |
| 2016-06-23 | 1,093.33 |
| 2016-06-22 | 1,093.33 |
| 2016-06-21 | 1,076.67 |
| 2016-06-20 | 1,093.33 |
| 2016-06-17 | 1,093.33 |
| 2016-06-16 | 1,053.33 |
| 2016-06-15 | 1,100.00 |
| 2016-06-14 | 1,140.00 |
| 2016-06-13 | 1,183.33 |
| 2016-06-10 | 1,193.33 |
| 2016-06-08 | 1,196.67 |
| 2016-06-07 | 1,100.00 |
| 2016-06-06 | 1,096.67 |
| 2016-06-03 | 1,066.67 |
| 2016-06-02 | 980.00 |
| 2016-06-01 | 956.67 |
| 2016-05-31 | 853.33 |
| 2016-05-30 | 760.00 |
| 2016-05-27 | 746.67 |
| 2016-05-26 | 740.00 |
| 2016-05-25 | 736.67 |
| 2016-05-24 | 730.00 |
| 2016-05-23 | 723.33 |
| 2016-05-20 | 706.67 |
| 2016-05-19 | 670.00 |
| 2016-05-18 | 646.67 |
| 2016-05-17 | 666.67 |
| 2016-05-16 | 636.67 |
| 2016-05-13 | 596.67 |
| 2016-05-12 | 573.33 |
| 2016-05-11 | 560.00 |
| 2016-05-10 | 553.33 |
| 2016-05-09 | 546.67 |
| 2016-05-06 | 540.00 |
| 2016-05-05 | 543.33 |
| 2016-05-04 | 536.67 |
| 2016-05-03 | 530.00 |
| 2016-04-29 | 513.33 |
| 2016-04-28 | 500.00 |
| 2016-04-27 | 504.00 |
| 2016-04-26 | 486.67 |
| 2016-04-25 | 500.00 |
| 2016-04-22 | 496.67 |
| 2016-04-21 | 497.33 |
| 2016-04-20 | 499.33 |
| 2016-04-19 | 496.67 |
| 2016-04-18 | 503.33 |
| 2016-04-15 | 512.00 |
| 2016-04-14 | 510.00 |
| 2016-04-13 | 507.33 |
| 2016-04-12 | 504.67 |
| 2016-04-11 | 500.00 |
| 2016-04-08 | 482.67 |
| 2016-04-07 | 485.33 |
| 2016-04-06 | 506.00 |
| 2016-04-05 | 526.67 |
| 2016-04-01 | 529.33 |
| 2016-03-31 | 524.00 |
| 2016-03-30 | 514.67 |
| 2016-03-29 | 502.67 |
| 2016-03-24 | 506.00 |
| 2016-03-23 | 511.33 |
| 2016-03-22 | 511.33 |
| 2016-03-21 | 507.33 |
| 2016-03-18 | 479.33 |
| 2016-03-17 | 446.00 |
| 2016-03-16 | 432.67 |
| 2016-03-15 | 392.67 |
| 2016-03-14 | 359.33 |
| 2016-03-11 | 344.00 |
| 2016-03-10 | 338.00 |
| 2016-03-09 | 332.67 |
| 2016-03-08 | 326.67 |
| 2016-03-07 | 346.00 |
| 2016-03-04 | 340.67 |
| 2016-03-03 | 339.33 |
| 2016-03-02 | 336.00 |
| 2016-03-01 | 336.00 |
| 2016-02-29 | 342.67 |
| 2016-02-26 | 344.67 |
| 2016-02-25 | 349.33 |
| 2016-02-24 | 358.00 |
| 2016-02-23 | 360.00 |
| 2016-02-22 | 364.67 |
| 2016-02-19 | 366.67 |
| 2016-02-18 | 359.33 |
| 2016-02-17 | 350.00 |
| 2016-02-16 | 353.33 |
| 2016-02-15 | 352.00 |
| 2016-02-12 | 364.00 |
| 2016-02-11 | 395.33 |
| 2016-02-05 | 394.67 |
| 2016-02-04 | 394.00 |
| 2016-02-03 | 392.00 |
| 2016-02-02 | 390.00 |
| 2016-02-01 | 378.00 |
| 2016-01-29 | 385.33 |
| 2016-01-28 | 380.00 |
| 2016-01-27 | 386.00 |
| 2016-01-26 | 398.00 |
| 2016-01-25 | 416.67 |
| 2016-01-22 | 392.00 |
| 2016-01-21 | 366.67 |
| 2016-01-20 | 410.00 |
| 2016-01-19 | 432.67 |
| 2016-01-18 | 432.67 |
| 2016-01-15 | 416.67 |
| 2016-01-14 | 390.00 |
| 2016-01-13 | 413.33 |
| 2016-01-12 | 392.00 |
| 2016-01-11 | 380.00 |
| 2016-01-08 | 416.00 |
| 2016-01-07 | 403.33 |
| 2016-01-06 | 440.67 |
| 2016-01-05 | 414.00 |
| 2016-01-04 | 472.67 |
| 2015-12-31 | 468.00 |
| 2015-12-30 | 543.33 |
| 2015-12-29 | 549.33 |
| 2015-12-28 | 564.67 |
| 2015-12-24 | 496.67 |
| 2015-12-23 | 483.33 |
| 2015-12-22 | 466.67 |
| 2015-12-21 | 426.67 |
| 2015-12-18 | 406.67 |
| 2015-12-17 | 400.00 |
| 2015-12-16 | 378.67 |
| 2015-12-15 | 366.67 |
| 2015-12-14 | 364.00 |
| 2015-12-11 | 366.67 |
| 2015-12-10 | 366.67 |
| 2015-12-09 | 366.67 |
| 2015-12-08 | 366.67 |
| 2015-12-07 | 366.00 |
| 2015-12-04 | 367.33 |
| 2015-12-03 | 374.67 |
| 2015-12-02 | 353.33 |
| 2015-12-01 | 349.33 |
| 2015-11-30 | 356.67 |
| 2015-11-27 | 364.67 |
| 2015-11-26 | 364.00 |
| 2015-11-25 | 358.67 |
| 2015-11-24 | 365.33 |
| 2015-11-23 | 366.00 |
| 2015-11-20 | 366.00 |
| 2015-11-19 | 366.00 |
| 2015-11-18 | 360.67 |
| 2015-11-17 | 366.00 |
| 2015-11-16 | 363.33 |
| 2015-11-13 | 348.00 |
| 2015-11-12 | 360.67 |
| 2015-11-11 | 380.67 |
| 2015-11-10 | 390.00 |
| 2015-11-09 | 368.00 |
| 2015-11-06 | 371.33 |
| 2015-11-05 | 367.33 |
| 2015-11-04 | 370.00 |
| 2015-11-03 | 351.33 |
| 2015-11-02 | 361.33 |
| 2015-10-30 | 362.67 |
| 2015-10-29 | 360.00 |
| 2015-10-28 | 360.67 |
| 2015-10-27 | 381.33 |
| 2015-10-26 | 400.00 |
| 2015-10-23 | 405.33 |
| 2015-10-22 | 393.33 |
| 2015-10-20 | 366.67 |
| 2015-10-19 | 345.33 |
| 2015-10-16 | 333.33 |
| 2015-10-15 | 348.00 |
| 2015-10-14 | 325.33 |
| 2015-10-13 | 303.33 |
| 2015-10-12 | 286.67 |
| 2015-10-09 | 282.00 |
| 2015-10-08 | 292.00 |
| 2015-10-07 | 282.67 |
| 2015-10-06 | 284.67 |
| 2015-10-05 | 283.33 |
| 2015-10-02 | 268.67 |
| 2015-09-30 | 273.33 |
| 2015-09-29 | 273.33 |
| 2015-09-25 | 278.00 |
| 2015-09-24 | 287.33 |
| 2015-09-23 | 290.67 |
| 2015-09-22 | 286.67 |
| 2015-09-21 | 276.67 |
| 2015-09-18 | 280.00 |
| 2015-09-17 | 296.67 |
| 2015-09-16 | 296.67 |
| 2015-09-15 | 309.33 |
| 2015-09-14 | 306.67 |
| 2015-09-11 | 312.67 |
| 2015-09-10 | 316.00 |
| 2015-09-09 | 336.67 |
| 2015-09-08 | 338.67 |
| 2015-09-07 | 344.67 |
| 2015-09-04 | 339.33 |
| 2015-09-02 | 340.00 |
| 2015-09-01 | 348.67 |
| 2015-08-31 | 354.00 |
| 2015-08-28 | 320.00 |
| 2015-08-27 | 306.00 |
| 2015-08-26 | 293.33 |
| 2015-08-25 | 281.33 |
| 2015-08-24 | 270.67 |
| 2015-08-21 | 286.00 |
| 2015-08-20 | 325.33 |
| 2015-08-19 | 370.00 |
| 2015-08-18 | 380.00 |
| 2015-08-17 | 393.33 |
| 2015-08-14 | 393.33 |
| 2015-08-13 | 370.00 |
| 2015-08-12 | 286.67 |
| 2015-08-11 | 286.00 |
| 2015-08-10 | 286.67 |
| 2015-08-07 | 278.67 |
| 2015-08-06 | 280.00 |
| 2015-08-05 | 286.67 |
| 2015-08-04 | 290.67 |
| 2015-08-03 | 284.67 |
| 2015-07-31 | 290.00 |
| 2015-07-30 | 276.00 |
| 2015-07-29 | 272.00 |
| 2015-07-28 | 264.00 |
| 2015-07-27 | 273.33 |
| 2015-07-24 | 278.67 |
| 2015-07-23 | 276.67 |
| 2015-07-22 | 246.67 |
| 2015-07-21 | 203.33 |
| 2015-07-20 | 183.33 |
| 2015-07-17 | 148.00 |
| 2015-07-16 | 140.00 |
| 2015-07-15 | 110.00 |
| 2015-07-14 | 93.33 |
| 2015-07-13 | 87.33 |
| 2015-07-10 | 83.33 |
| 2015-07-09 | 64.67 |
| 2015-07-08 | 40.00 |
| 2015-07-07 | 64.00 |
| 2015-07-06 | 79.33 |
| 2015-07-03 | 88.00 |
| 2015-07-02 | 88.00 |
| 2015-06-30 | 88.00 |
| 2015-06-29 | 86.67 |
| 2015-06-26 | 80.00 |
| 2015-06-25 | 78.67 |
| 2015-06-24 | 74.67 |
| 2015-06-23 | 77.33 |
| 2015-06-22 | 73.33 |
| 2015-06-19 | 75.33 |
| 2015-06-18 | 75.33 |
| 2015-06-17 | 70.00 |
| 2015-06-16 | 62.00 |
| 2015-06-15 | 62.67 |
| 2015-06-12 | 66.67 |
| 2015-06-11 | 72.00 |
| 2015-06-10 | 76.67 |
| 2015-06-09 | 84.00 |
| 2015-06-08 | 99.33 |
| 2015-06-05 | 98.00 |
| 2015-06-04 | 58.00 |
| 2015-06-03 | 64.67 |
| 2015-06-02 | 56.67 |
| 2015-06-01 | 55.33 |
| 2015-05-29 | 50.67 |
| 2015-05-28 | 51.33 |
| 2015-05-27 | 56.00 |
| 2015-05-26 | 56.00 |
| 2015-05-22 | 58.00 |
| 2015-05-21 | 60.00 |
| 2015-05-20 | 66.67 |
| 2015-05-19 | 79.33 |
| 2015-05-18 | 86.67 |
| 2015-05-15 | 82.67 |
| 2015-05-14 | 88.00 |
| 2015-05-13 | 78.00 |
| 2015-05-12 | 77.33 |
| 2015-05-11 | 60.00 |
| 2015-05-08 | 54.00 |
| 2015-05-07 | 57.33 |
| 2015-05-06 | 59.33 |
| 2015-05-05 | 56.67 |
| 2015-05-04 | 57.33 |
| 2015-04-30 | 49.33 |
| 2015-04-29 | 45.33 |
| 2015-04-28 | 50.00 |
| 2015-04-27 | 49.33 |
| 2015-04-24 | 47.33 |
| 2015-04-23 | 72.00 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 66.67 |
| 2015-04-20 | 62.67 |
| 2015-04-17 | 72.67 |
| 2015-04-16 | 72.67 |
| 2015-04-15 | 64.67 |
| 2015-04-14 | 62.67 |
| 2015-04-13 | 62.67 |
| 2015-04-10 | 61.33 |
| 2015-04-09 | 66.00 |
| 2015-04-08 | 72.00 |
| 2015-04-02 | 66.00 |
| 2015-04-01 | 60.67 |
| 2015-03-31 | 60.67 |
| 2015-03-30 | 60.00 |
| 2015-03-27 | 60.00 |
| 2015-03-26 | 60.00 |
| 2015-03-25 | 64.00 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 57.33 |
| 2015-03-20 | 52.67 |
| 2015-03-19 | 52.67 |
| 2015-03-18 | 52.67 |
| 2015-03-17 | 52.67 |
| 2015-03-16 | 52.67 |
| 2015-03-13 | 52.67 |
| 2015-03-12 | 52.67 |
| 2015-03-11 | 54.00 |
| 2015-03-10 | 54.00 |
| 2015-03-09 | 54.00 |
| 2015-03-06 | 52.67 |
| 2015-03-05 | 58.00 |
| 2015-03-04 | 58.00 |
| 2015-03-03 | 62.00 |
| 2015-03-02 | 64.00 |
| 2015-02-27 | 61.33 |
| 2015-02-26 | 61.33 |
| 2015-02-25 | 64.00 |
| 2015-02-24 | 60.00 |
| 2015-02-23 | 60.00 |
| 2015-02-18 | 60.00 |
| 2015-02-17 | 60.67 |
| 2015-02-16 | 64.67 |
| 2015-02-13 | 66.00 |
| 2015-02-12 | 66.00 |
| 2015-02-11 | 62.67 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 71.33 |
| 2015-02-06 | 74.67 |
| 2015-02-05 | 76.00 |
| 2015-02-04 | 76.00 |
| 2015-02-03 | 76.00 |
| 2015-02-02 | 76.00 |
| 2015-01-30 | 76.00 |
| 2015-01-29 | 70.67 |
| 2015-01-28 | 71.33 |
| 2015-01-27 | 73.33 |
| 2015-01-26 | 86.67 |
| 2015-01-23 | 86.67 |
| 2015-01-22 | 91.33 |
| 2015-01-21 | 90.00 |
| 2015-01-20 | 83.33 |
| 2015-01-19 | 93.33 |
| 2015-01-16 | 100.00 |
| 2015-01-15 | 80.00 |
| 2015-01-14 | 60.00 |
| 2015-01-13 | 56.00 |
| 2015-01-12 | 56.67 |
| 2015-01-09 | 41.33 |
| 2015-01-08 | 41.33 |
| 2015-01-07 | 36.67 |
| 2015-01-06 | 36.67 |
| 2015-01-05 | 27.33 |
| 2015-01-02 | 14.00 |
| 2014-12-31 | 14.00 |
| 2014-12-30 | 9.33 |
| 2014-12-29 | 9.33 |
| 2014-12-24 | 6.67 |
| 2014-12-23 | 6.67 |
| 2014-12-22 | 14.67 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 16.67 |
| 2014-12-17 | 18.67 |
| 2014-12-16 | 18.67 |
| 2014-12-15 | 18.67 |
| 2014-12-12 | 13.33 |
| 2014-12-11 | 14.67 |
| 2014-12-10 | 14.67 |
| 2014-12-09 | 13.33 |
| 2014-12-08 | 21.33 |
| 2014-12-05 | 21.33 |
| 2014-12-04 | 25.33 |
| 2014-12-03 | 25.33 |
| 2014-12-02 | 26.00 |
| 2014-12-01 | 26.00 |
| 2014-11-28 | 24.67 |
| 2014-11-27 | 26.67 |
| 2014-11-26 | 24.67 |
| 2014-11-25 | 28.00 |
| 2014-11-24 | 28.00 |
| 2014-11-21 | 28.00 |
| 2014-11-20 | 28.67 |
| 2014-11-19 | 28.00 |
| 2014-11-18 | 27.33 |
| 2014-11-17 | 27.33 |
| 2014-11-14 | 27.33 |
| 2014-11-13 | 27.33 |
| 2014-11-12 | 30.00 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 30.67 |
| 2014-11-07 | 30.67 |
| 2014-11-06 | 30.00 |
| 2014-11-05 | 32.00 |
| 2014-11-04 | 32.00 |
| 2014-11-03 | 32.00 |
| 2014-10-31 | 34.67 |
| 2014-10-30 | 33.33 |
| 2014-10-29 | 33.33 |
| 2014-10-28 | 27.33 |
| 2014-10-27 | 26.67 |
| 2014-10-24 | 28.00 |
| 2014-10-23 | 22.67 |
| 2014-10-22 | 22.00 |
| 2014-10-21 | 36.00 |
| 2014-10-20 | 34.67 |
| 2014-10-17 | 26.67 |
| 2014-10-16 | 28.00 |
| 2014-10-15 | 28.00 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 31.33 |
| 2014-10-10 | 32.67 |
| 2014-10-09 | 32.67 |
| 2014-10-08 | 25.33 |
| 2014-10-07 | 24.00 |
| 2014-10-06 | 20.67 |
| 2014-10-03 | 20.67 |
| 2014-09-30 | 20.67 |
| 2014-09-29 | 25.33 |
| 2014-09-26 | 25.33 |
| 2014-09-25 | 22.00 |
| 2014-09-24 | 25.33 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 32.00 |
| 2014-09-18 | 32.67 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 32.00 |
| 2014-09-15 | 26.00 |
| 2014-09-12 | 23.33 |
| 2014-09-11 | 30.67 |
| 2014-09-10 | 30.67 |
| 2014-09-08 | 30.67 |
| 2014-09-05 | 36.00 |
| 2014-09-04 | 41.33 |
| 2014-09-03 | 41.33 |
| 2014-09-02 | 48.67 |
| 2014-09-01 | 42.00 |
| 2014-08-29 | 49.33 |
| 2014-08-28 | 50.00 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 49.33 |
| 2014-08-25 | 49.33 |
| 2014-08-22 | 49.33 |
| 2014-08-21 | 51.33 |
| 2014-08-20 | 52.67 |
| 2014-08-19 | 52.00 |
| 2014-08-18 | 52.67 |
| 2014-08-15 | 47.33 |
| 2014-08-14 | 47.33 |
| 2014-08-13 | 37.33 |
| 2014-08-12 | 44.00 |
| 2014-08-11 | 49.33 |
| 2014-08-08 | 38.67 |
| 2014-08-07 | 38.67 |
| 2014-08-06 | 42.67 |
| 2014-08-05 | 43.33 |
| 2014-08-04 | 43.33 |
| 2014-08-01 | 40.00 |
| 2014-07-31 | 30.00 |
| 2014-07-30 | 26.67 |
| 2014-07-29 | 24.00 |
| 2014-07-28 | 26.67 |
| 2014-07-25 | 26.67 |
| 2014-07-24 | 26.00 |
| 2014-07-23 | 30.00 |
| 2014-07-22 | 36.67 |
| 2014-07-21 | 40.67 |
| 2014-07-18 | 28.00 |
| 2014-07-17 | 26.67 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 15.33 |
| 2014-07-14 | 14.67 |
| 2014-07-11 | 12.00 |
| 2014-07-10 | 14.67 |
| 2014-07-09 | 13.33 |
| 2014-07-08 | 20.67 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 8.67 |
| 2014-07-02 | 9.33 |
| 2014-06-30 | 12.67 |
| 2014-06-27 | 8.67 |
| 2014-06-26 | 9.33 |
| 2014-06-25 | 12.67 |
| 2014-06-24 | 14.00 |
| 2014-06-23 | 20.00 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 7.33 |
| 2014-06-18 | 10.67 |
| 2014-06-17 | 12.67 |
| 2014-06-16 | 12.00 |
| 2014-06-13 | 40.00 |
| 2014-06-12 | 45.33 |
| 2014-06-11 | 45.33 |
| 2014-06-10 | 46.67 |
| 2014-06-09 | 46.67 |
| 2014-06-06 | 60.67 |
| 2014-06-05 | 98.00 |
| 2014-06-04 | 99.33 |
| 2014-06-03 | 103.33 |
| 2014-05-30 | 77.33 |
| 2014-05-29 | 76.67 |
| 2014-05-28 | 76.67 |
| 2014-05-27 | 76.67 |
| 2014-05-26 | 76.67 |
| 2014-05-23 | 76.67 |
| 2014-05-22 | 76.67 |
| 2014-05-21 | 78.67 |
| 2014-05-20 | 82.00 |
| 2014-05-19 | 82.00 |
| 2014-05-16 | 76.67 |
| 2014-05-15 | 76.67 |
| 2014-05-14 | 76.67 |
| 2014-05-13 | 73.33 |
| 2014-05-12 | 70.00 |
| 2014-05-09 | 78.67 |
| 2014-05-08 | 76.67 |
| 2014-05-07 | 84.67 |
| 2014-05-05 | 108.00 |
| 2014-05-02 | 106.67 |
| 2014-04-30 | 96.67 |
| 2014-04-29 | 119.33 |
| 2014-04-28 | 96.00 |
| 2014-04-25 | 99.33 |
| 2014-04-24 | 98.00 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 101.33 |
| 2014-04-17 | 98.67 |
| 2014-04-16 | 104.67 |
| 2014-04-15 | 102.00 |
| 2014-04-14 | 106.67 |
| 2014-04-11 | 111.33 |
| 2014-04-10 | 128.00 |
| 2014-04-09 | 127.33 |
| 2014-04-08 | 124.67 |
| 2014-04-07 | 132.67 |
| 2014-04-04 | 135.33 |
| 2014-04-03 | 133.33 |
| 2014-04-02 | 124.00 |
| 2014-04-01 | 132.00 |
| 2014-03-31 | 147.33 |
| 2014-03-28 | 150.67 |
| 2014-03-27 | 138.67 |
| 2014-03-26 | 138.67 |
| 2014-03-25 | 132.67 |
| 2014-03-24 | 128.67 |
| 2014-03-21 | 136.67 |
| 2014-03-20 | 142.67 |
| 2014-03-19 | 141.33 |
| 2014-03-18 | 147.33 |
| 2014-03-17 | 132.00 |
| 2014-03-14 | 135.33 |
| 2014-03-13 | 130.00 |
| 2014-03-12 | 125.33 |
| 2014-03-11 | 126.67 |
| 2014-03-10 | 93.33 |
| 2014-03-07 | 83.33 |
| 2014-03-06 | 83.33 |
| 2014-03-05 | 86.67 |
| 2014-03-04 | 90.00 |
| 2014-03-03 | 89.33 |
| 2014-02-28 | 86.67 |
| 2014-02-27 | 80.67 |
| 2014-02-26 | 65.33 |
| 2014-02-25 | 60.00 |
| 2014-02-24 | 63.33 |
| 2014-02-21 | 80.00 |
| 2014-02-20 | 48.67 |
| 2014-02-19 | 66.67 |
| 2014-02-18 | 66.67 |
| 2014-02-17 | 66.67 |
| 2014-02-14 | 70.00 |
| 2014-02-13 | 63.33 |
| 2014-02-12 | 63.33 |
| 2014-02-11 | 63.33 |
| 2014-02-10 | 63.33 |
| 2014-02-07 | 56.67 |
| 2014-02-06 | 56.67 |
| 2014-02-05 | 56.67 |
| 2014-02-04 | 59.33 |
| 2014-01-30 | 59.33 |
| 2014-01-29 | 52.00 |
| 2014-01-28 | 43.33 |
| 2014-01-27 | 46.67 |
| 2014-01-24 | 44.67 |
| 2014-01-23 | 63.33 |
| 2014-01-22 | 83.33 |
| 2014-01-21 | 70.67 |
| 2014-01-20 | 86.00 |
| 2014-01-17 | 86.00 |
| 2014-01-16 | 54.67 |
| 2014-01-15 | 53.33 |
| 2014-01-14 | 52.67 |
| 2014-01-13 | 41.33 |
| 2014-01-10 | 46.00 |
| 2014-01-09 | 40.67 |
| 2014-01-08 | 33.33 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 33.33 |
| 2014-01-03 | 36.67 |
| 2014-01-02 | 36.67 |
| 2013-12-31 | 44.67 |
| 2013-12-30 | 49.33 |
| 2013-12-27 | 54.67 |
| 2013-12-24 | 40.67 |
| 2013-12-23 | 27.33 |
| 2013-12-20 | 26.67 |
| 2013-12-19 | 32.00 |
| 2013-12-18 | 53.33 |
| 2013-12-17 | 54.67 |
| 2013-12-16 | 53.33 |
| 2013-12-13 | 53.33 |
| 2013-12-12 | 53.33 |
| 2013-12-11 | 53.33 |
| 2013-12-10 | 53.33 |
| 2013-12-09 | 53.33 |
| 2013-12-06 | 52.67 |
| 2013-12-05 | 53.33 |
| 2013-12-04 | 56.00 |
| 2013-12-03 | 56.00 |
| 2013-12-02 | 56.00 |
| 2013-11-29 | 56.67 |
| 2013-11-28 | 56.67 |
| 2013-11-27 | 56.67 |
| 2013-11-26 | 52.00 |
| 2013-11-25 | 52.00 |
| 2013-11-22 | 48.67 |
| 2013-11-21 | 48.67 |
| 2013-11-20 | 52.67 |
| 2013-11-19 | 56.00 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 51.33 |
| 2013-11-14 | 48.67 |
| 2013-11-13 | 44.00 |
| 2013-11-12 | 44.67 |
| 2013-11-11 | 46.67 |
| 2013-11-08 | 76.67 |
| 2013-11-07 | 78.67 |
| 2013-11-06 | 72.67 |
| 2013-11-05 | 76.67 |
| 2013-11-04 | 80.00 |
| 2013-11-01 | 84.00 |
| 2013-10-31 | 73.33 |
| 2013-10-30 | 90.00 |
| 2013-10-29 | 93.33 |
| 2013-10-28 | 88.67 |
| 2013-10-25 | 85.33 |
| 2013-10-24 | 59.33 |
| 2013-10-23 | 53.33 |
| 2013-10-22 | 56.67 |
| 2013-10-21 | 58.00 |
| 2013-10-18 | 13.33 |
| 2013-10-17 | 7.33 |
| 2013-10-16 | 8.67 |
| 2013-10-15 | 6.67 |
| 2013-10-11 | 4.00 |
| 2013-10-10 | 6.00 |
| 2013-10-09 | 1.33 |
| 2013-10-08 | 1.33 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 1.33 |
| 2013-10-02 | 4.00 |
| 2013-09-30 | 4.67 |
| 2013-09-27 | 1.33 |
| 2013-09-26 | 0.67 |
| 2013-09-25 | 0.67 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | -0.67 |
| 2013-09-18 | 0.67 |
| 2013-09-17 | 0.67 |
| 2013-09-16 | -1.33 |
| 2013-09-13 | -1.33 |
| 2013-09-12 | -0.67 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy