Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0947 % |
|---|---|
| 2025-12-24 | -84.97 |
| 2025-12-23 | -84.97 |
| 2025-12-22 | -85.41 |
| 2025-12-19 | -83.21 |
| 2025-12-18 | -83.65 |
| 2025-12-17 | -83.65 |
| 2025-12-16 | -83.43 |
| 2025-12-15 | -83.43 |
| 2025-12-12 | -83.54 |
| 2025-12-11 | -83.54 |
| 2025-12-10 | -84.53 |
| 2025-12-09 | -84.53 |
| 2025-12-08 | -83.98 |
| 2025-12-05 | -84.31 |
| 2025-12-04 | -83.76 |
| 2025-12-03 | -84.42 |
| 2025-12-02 | -84.20 |
| 2025-12-01 | -83.98 |
| 2025-11-28 | -83.76 |
| 2025-11-27 | -84.64 |
| 2025-11-26 | -84.64 |
| 2025-11-25 | -83.65 |
| 2025-11-24 | -82.88 |
| 2025-11-21 | -84.64 |
| 2025-11-20 | -83.76 |
| 2025-11-19 | -82.99 |
| 2025-11-18 | -83.76 |
| 2025-11-17 | -82.88 |
| 2025-11-14 | -82.77 |
| 2025-11-13 | -82.77 |
| 2025-11-12 | -82.77 |
| 2025-11-11 | -83.43 |
| 2025-11-10 | -82.12 |
| 2025-11-07 | -82.66 |
| 2025-11-06 | -82.23 |
| 2025-11-05 | -82.12 |
| 2025-11-04 | -82.77 |
| 2025-11-03 | -81.79 |
| 2025-10-31 | -82.66 |
| 2025-10-30 | -81.57 |
| 2025-10-28 | -81.13 |
| 2025-10-27 | -82.01 |
| 2025-10-24 | -82.66 |
| 2025-10-23 | -83.10 |
| 2025-10-22 | -82.01 |
| 2025-10-21 | -81.24 |
| 2025-10-20 | -81.79 |
| 2025-10-17 | -83.54 |
| 2025-10-16 | -82.88 |
| 2025-10-15 | -82.66 |
| 2025-10-14 | -83.10 |
| 2025-10-13 | -82.66 |
| 2025-10-10 | -82.12 |
| 2025-10-09 | -81.57 |
| 2025-10-08 | -81.24 |
| 2025-10-06 | -81.24 |
| 2025-10-03 | -80.47 |
| 2025-10-02 | -80.80 |
| 2025-09-30 | -80.91 |
| 2025-09-29 | -81.24 |
| 2025-09-26 | -80.36 |
| 2025-09-25 | -80.36 |
| 2025-09-24 | -79.92 |
| 2025-09-23 | -77.84 |
| 2025-09-22 | -77.73 |
| 2025-09-19 | -78.06 |
| 2025-09-18 | -78.17 |
| 2025-09-17 | -78.17 |
| 2025-09-16 | -79.70 |
| 2025-09-15 | -79.70 |
| 2025-09-12 | -81.57 |
| 2025-09-11 | -80.14 |
| 2025-09-10 | -82.66 |
| 2025-09-09 | -82.66 |
| 2025-09-08 | -81.46 |
| 2025-09-05 | -84.31 |
| 2025-09-04 | -83.54 |
| 2025-09-03 | -83.98 |
| 2025-09-02 | -84.31 |
| 2025-09-01 | -84.53 |
| 2025-08-29 | -84.97 |
| 2025-08-28 | -83.43 |
| 2025-08-27 | -83.32 |
| 2025-08-26 | -83.32 |
| 2025-08-25 | -83.43 |
| 2025-08-22 | -85.19 |
| 2025-08-21 | -84.53 |
| 2025-08-20 | -83.54 |
| 2025-08-19 | -83.65 |
| 2025-08-18 | -83.54 |
| 2025-08-15 | -82.77 |
| 2025-08-14 | -82.45 |
| 2025-08-13 | -81.24 |
| 2025-08-12 | -81.90 |
| 2025-08-11 | -84.42 |
| 2025-08-08 | -87.27 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -87.27 |
| 2025-08-05 | -87.16 |
| 2025-08-04 | -87.05 |
| 2025-08-01 | -87.27 |
| 2025-07-31 | -87.38 |
| 2025-07-30 | -87.49 |
| 2025-07-29 | -87.49 |
| 2025-07-28 | -87.49 |
| 2025-07-25 | -87.38 |
| 2025-07-24 | -87.49 |
| 2025-07-23 | -87.05 |
| 2025-07-22 | -87.05 |
| 2025-07-21 | -87.05 |
| 2025-07-18 | -86.94 |
| 2025-07-17 | -87.27 |
| 2025-07-16 | -87.49 |
| 2025-07-15 | -87.49 |
| 2025-07-14 | -87.49 |
| 2025-07-11 | -86.83 |
| 2025-07-10 | -87.16 |
| 2025-07-09 | -86.94 |
| 2025-07-08 | -87.38 |
| 2025-07-07 | -86.94 |
| 2025-07-04 | -86.83 |
| 2025-07-03 | -86.61 |
| 2025-07-02 | -86.61 |
| 2025-06-30 | -86.83 |
| 2025-06-27 | -86.50 |
| 2025-06-26 | -86.72 |
| 2025-06-25 | -86.94 |
| 2025-06-24 | -86.94 |
| 2025-06-23 | -87.49 |
| 2025-06-20 | -87.16 |
| 2025-06-19 | -87.16 |
| 2025-06-18 | -87.16 |
| 2025-06-17 | -87.27 |
| 2025-06-16 | -87.27 |
| 2025-06-13 | -87.27 |
| 2025-06-12 | -87.38 |
| 2025-06-11 | -87.16 |
| 2025-06-10 | -87.27 |
| 2025-06-09 | -87.05 |
| 2025-06-06 | -87.05 |
| 2025-06-05 | -87.49 |
| 2025-06-04 | -87.38 |
| 2025-06-03 | -86.94 |
| 2025-06-02 | -87.60 |
| 2025-05-30 | -87.60 |
| 2025-05-29 | -87.82 |
| 2025-05-28 | -87.38 |
| 2025-05-27 | -87.16 |
| 2025-05-26 | -87.16 |
| 2025-05-23 | -87.49 |
| 2025-05-22 | -87.16 |
| 2025-05-21 | -87.27 |
| 2025-05-20 | -86.83 |
| 2025-05-19 | -86.83 |
| 2025-05-16 | -87.49 |
| 2025-05-15 | -87.38 |
| 2025-05-14 | -86.83 |
| 2025-05-13 | -86.72 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -86.72 |
| 2025-05-08 | -87.27 |
| 2025-05-07 | -87.27 |
| 2025-05-06 | -87.38 |
| 2025-05-02 | -86.40 |
| 2025-04-30 | -86.40 |
| 2025-04-29 | -87.16 |
| 2025-04-28 | -86.94 |
| 2025-04-25 | -87.05 |
| 2025-04-24 | -86.40 |
| 2025-04-23 | -87.16 |
| 2025-04-22 | -86.83 |
| 2025-04-17 | -86.50 |
| 2025-04-16 | -86.72 |
| 2025-04-15 | -86.83 |
| 2025-04-14 | -87.27 |
| 2025-04-11 | -87.38 |
| 2025-04-10 | -87.27 |
| 2025-04-09 | -86.83 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -86.94 |
| 2025-04-03 | -86.29 |
| 2025-04-02 | -85.85 |
| 2025-04-01 | -85.96 |
| 2025-03-31 | -86.40 |
| 2025-03-28 | -85.85 |
| 2025-03-27 | -86.29 |
| 2025-03-26 | -86.18 |
| 2025-03-25 | -86.50 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.85 |
| 2025-03-20 | -85.85 |
| 2025-03-19 | -85.63 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.41 |
| 2025-03-14 | -85.74 |
| 2025-03-13 | -85.74 |
| 2025-03-12 | -85.85 |
| 2025-03-11 | -85.96 |
| 2025-03-10 | -85.74 |
| 2025-03-07 | -85.41 |
| 2025-03-06 | -85.85 |
| 2025-03-05 | -85.96 |
| 2025-03-04 | -85.85 |
| 2025-03-03 | -85.41 |
| 2025-02-28 | -85.41 |
| 2025-02-27 | -85.41 |
| 2025-02-26 | -85.74 |
| 2025-02-25 | -85.74 |
| 2025-02-24 | -85.52 |
| 2025-02-21 | -85.08 |
| 2025-02-20 | -85.08 |
| 2025-02-19 | -85.08 |
| 2025-02-18 | -84.75 |
| 2025-02-17 | -85.74 |
| 2025-02-14 | -85.74 |
| 2025-02-13 | -85.41 |
| 2025-02-12 | -85.41 |
| 2025-02-11 | -85.74 |
| 2025-02-10 | -85.74 |
| 2025-02-07 | -85.74 |
| 2025-02-06 | -85.96 |
| 2025-02-05 | -85.41 |
| 2025-02-04 | -85.19 |
| 2025-02-03 | -85.19 |
| 2025-01-28 | -85.19 |
| 2025-01-27 | -85.96 |
| 2025-01-24 | -85.19 |
| 2025-01-23 | -85.30 |
| 2025-01-22 | -84.64 |
| 2025-01-21 | -84.64 |
| 2025-01-20 | -84.64 |
| 2025-01-17 | -84.64 |
| 2025-01-16 | -84.64 |
| 2025-01-15 | -84.97 |
| 2025-01-14 | -84.53 |
| 2025-01-13 | -84.75 |
| 2025-01-10 | -84.75 |
| 2025-01-09 | -85.08 |
| 2025-01-08 | -84.42 |
| 2025-01-07 | -84.31 |
| 2025-01-06 | -84.31 |
| 2025-01-03 | -84.64 |
| 2025-01-02 | -84.53 |
| 2024-12-31 | -84.09 |
| 2024-12-30 | -84.09 |
| 2024-12-27 | -84.64 |
| 2024-12-24 | -85.08 |
| 2024-12-23 | -84.31 |
| 2024-12-20 | -84.42 |
| 2024-12-19 | -84.42 |
| 2024-12-18 | -84.42 |
| 2024-12-17 | -84.42 |
| 2024-12-16 | -84.86 |
| 2024-12-13 | -85.19 |
| 2024-12-12 | -84.86 |
| 2024-12-11 | -84.42 |
| 2024-12-10 | -84.53 |
| 2024-12-09 | -84.75 |
| 2024-12-06 | -84.42 |
| 2024-12-05 | -85.41 |
| 2024-12-04 | -84.53 |
| 2024-12-03 | -85.63 |
| 2024-12-02 | -85.19 |
| 2024-11-29 | -84.42 |
| 2024-11-28 | -84.53 |
| 2024-11-27 | -83.87 |
| 2024-11-26 | -84.42 |
| 2024-11-25 | -84.31 |
| 2024-11-22 | -84.42 |
| 2024-11-21 | -84.64 |
| 2024-11-20 | -85.08 |
| 2024-11-19 | -85.19 |
| 2024-11-18 | -84.75 |
| 2024-11-15 | -84.86 |
| 2024-11-14 | -84.64 |
| 2024-11-13 | -83.54 |
| 2024-11-12 | -84.53 |
| 2024-11-11 | -82.99 |
| 2024-11-08 | -84.42 |
| 2024-11-07 | -84.42 |
| 2024-11-06 | -84.09 |
| 2024-11-05 | -84.09 |
| 2024-11-04 | -83.87 |
| 2024-11-01 | -84.86 |
| 2024-10-31 | -83.87 |
| 2024-10-30 | -83.98 |
| 2024-10-29 | -84.75 |
| 2024-10-28 | -84.09 |
| 2024-10-25 | -84.42 |
| 2024-10-24 | -83.76 |
| 2024-10-23 | -83.76 |
| 2024-10-22 | -84.09 |
| 2024-10-21 | -82.56 |
| 2024-10-18 | -82.77 |
| 2024-10-17 | -82.66 |
| 2024-10-16 | -83.76 |
| 2024-10-15 | -83.21 |
| 2024-10-14 | -82.77 |
| 2024-10-10 | -81.57 |
| 2024-10-09 | -81.57 |
| 2024-10-08 | -80.69 |
| 2024-10-07 | -77.51 |
| 2024-10-04 | -78.61 |
| 2024-10-03 | -83.43 |
| 2024-10-02 | -84.31 |
| 2024-09-30 | -83.43 |
| 2024-09-27 | -83.10 |
| 2024-09-26 | -84.09 |
| 2024-09-25 | -84.75 |
| 2024-09-24 | -84.31 |
| 2024-09-23 | -84.75 |
| 2024-09-20 | -84.64 |
| 2024-09-19 | -84.75 |
| 2024-09-17 | -84.97 |
| 2024-09-16 | -84.64 |
| 2024-09-13 | -84.64 |
| 2024-09-12 | -83.54 |
| 2024-09-11 | -81.90 |
| 2024-09-10 | -85.08 |
| 2024-09-09 | -85.19 |
| 2024-09-05 | -84.75 |
| 2024-09-04 | -83.98 |
| 2024-09-03 | -84.20 |
| 2024-09-02 | -84.42 |
| 2024-08-30 | -85.08 |
| 2024-08-29 | -84.64 |
| 2024-08-28 | -84.64 |
| 2024-08-27 | -84.64 |
| 2024-08-26 | -85.19 |
| 2024-08-23 | -86.29 |
| 2024-08-22 | -85.74 |
| 2024-08-21 | -85.74 |
| 2024-08-20 | -85.63 |
| 2024-08-19 | -85.63 |
| 2024-08-16 | -86.29 |
| 2024-08-15 | -85.19 |
| 2024-08-14 | -85.19 |
| 2024-08-13 | -86.07 |
| 2024-08-12 | -86.07 |
| 2024-08-09 | -86.07 |
| 2024-08-08 | -85.74 |
| 2024-08-07 | -85.74 |
| 2024-08-06 | -85.30 |
| 2024-08-05 | -85.74 |
| 2024-08-02 | -85.30 |
| 2024-08-01 | -84.64 |
| 2024-07-31 | -84.64 |
| 2024-07-30 | -84.64 |
| 2024-07-29 | -84.86 |
| 2024-07-26 | -84.09 |
| 2024-07-25 | -84.09 |
| 2024-07-24 | -84.42 |
| 2024-07-23 | -83.76 |
| 2024-07-22 | -83.65 |
| 2024-07-19 | -83.65 |
| 2024-07-18 | -83.54 |
| 2024-07-17 | -83.54 |
| 2024-07-16 | -83.43 |
| 2024-07-15 | -83.43 |
| 2024-07-12 | -82.01 |
| 2024-07-11 | -82.45 |
| 2024-07-10 | -82.77 |
| 2024-07-09 | -82.77 |
| 2024-07-08 | -82.66 |
| 2024-07-05 | -83.65 |
| 2024-07-04 | -82.66 |
| 2024-07-03 | -82.45 |
| 2024-07-02 | -83.76 |
| 2024-06-28 | -82.99 |
| 2024-06-27 | -83.10 |
| 2024-06-26 | -82.99 |
| 2024-06-25 | -81.68 |
| 2024-06-24 | -81.68 |
| 2024-06-21 | -82.77 |
| 2024-06-20 | -82.88 |
| 2024-06-19 | -83.54 |
| 2024-06-18 | -83.65 |
| 2024-06-17 | -83.65 |
| 2024-06-14 | -83.76 |
| 2024-06-13 | -83.21 |
| 2024-06-12 | -83.54 |
| 2024-06-11 | -83.54 |
| 2024-06-07 | -83.43 |
| 2024-06-06 | -83.87 |
| 2024-06-05 | -83.54 |
| 2024-06-04 | -83.54 |
| 2024-06-03 | -83.32 |
| 2024-05-31 | -83.54 |
| 2024-05-30 | -83.65 |
| 2024-05-29 | -83.43 |
| 2024-05-28 | -83.98 |
| 2024-05-27 | -83.76 |
| 2024-05-24 | -83.54 |
| 2024-05-23 | -83.54 |
| 2024-05-22 | -83.54 |
| 2024-05-21 | -84.09 |
| 2024-05-20 | -83.54 |
| 2024-05-17 | -83.65 |
| 2024-05-16 | -83.65 |
| 2024-05-14 | -84.20 |
| 2024-05-13 | -83.65 |
| 2024-05-10 | -83.54 |
| 2024-05-09 | -83.54 |
| 2024-05-08 | -83.98 |
| 2024-05-07 | -83.54 |
| 2024-05-06 | -83.43 |
| 2024-05-03 | -83.10 |
| 2024-05-02 | -83.43 |
| 2024-04-30 | -83.54 |
| 2024-04-29 | -83.87 |
| 2024-04-26 | -83.98 |
| 2024-04-25 | -84.09 |
| 2024-04-24 | -85.19 |
| 2024-04-23 | -83.65 |
| 2024-04-22 | -85.19 |
| 2024-04-19 | -83.87 |
| 2024-04-18 | -83.76 |
| 2024-04-17 | -83.76 |
| 2024-04-16 | -83.54 |
| 2024-04-15 | -83.54 |
| 2024-04-12 | -83.32 |
| 2024-04-11 | -83.21 |
| 2024-04-10 | -82.99 |
| 2024-04-09 | -82.99 |
| 2024-04-08 | -82.99 |
| 2024-04-05 | -83.76 |
| 2024-04-03 | -84.09 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -85.85 |
| 2024-03-27 | -84.09 |
| 2024-03-26 | -83.21 |
| 2024-03-25 | -82.66 |
| 2024-03-22 | -83.10 |
| 2024-03-21 | -83.43 |
| 2024-03-20 | -83.76 |
| 2024-03-19 | -82.45 |
| 2024-03-18 | -82.01 |
| 2024-03-15 | -83.54 |
| 2024-03-14 | -81.68 |
| 2024-03-13 | -81.90 |
| 2024-03-12 | -81.90 |
| 2024-03-11 | -82.56 |
| 2024-03-08 | -81.90 |
| 2024-03-07 | -82.45 |
| 2024-03-06 | -82.23 |
| 2024-03-05 | -81.46 |
| 2024-03-04 | -81.35 |
| 2024-03-01 | -81.35 |
| 2024-02-29 | -81.13 |
| 2024-02-28 | -82.34 |
| 2024-02-27 | -80.03 |
| 2024-02-26 | -80.25 |
| 2024-02-23 | -80.80 |
| 2024-02-22 | -80.80 |
| 2024-02-21 | -79.70 |
| 2024-02-20 | -79.81 |
| 2024-02-19 | -80.25 |
| 2024-02-16 | -80.25 |
| 2024-02-15 | -80.25 |
| 2024-02-14 | -80.80 |
| 2024-02-09 | -80.25 |
| 2024-02-08 | -80.25 |
| 2024-02-07 | -80.25 |
| 2024-02-06 | -80.25 |
| 2024-02-05 | -80.25 |
| 2024-02-02 | -80.25 |
| 2024-02-01 | -79.81 |
| 2024-01-31 | -79.81 |
| 2024-01-30 | -79.81 |
| 2024-01-29 | -80.91 |
| 2024-01-26 | -80.36 |
| 2024-01-25 | -80.25 |
| 2024-01-24 | -79.81 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -80.25 |
| 2024-01-19 | -79.48 |
| 2024-01-18 | -79.70 |
| 2024-01-17 | -80.58 |
| 2024-01-16 | -80.14 |
| 2024-01-15 | -79.37 |
| 2024-01-12 | -78.82 |
| 2024-01-11 | -79.37 |
| 2024-01-10 | -79.37 |
| 2024-01-09 | -79.26 |
| 2024-01-08 | -80.25 |
| 2024-01-05 | -79.81 |
| 2024-01-04 | -80.03 |
| 2024-01-03 | -79.15 |
| 2024-01-02 | -78.82 |
| 2023-12-29 | -79.15 |
| 2023-12-28 | -79.15 |
| 2023-12-27 | -79.37 |
| 2023-12-22 | -79.70 |
| 2023-12-21 | -79.70 |
| 2023-12-20 | -79.37 |
| 2023-12-19 | -79.26 |
| 2023-12-18 | -79.15 |
| 2023-12-15 | -79.15 |
| 2023-12-14 | -79.15 |
| 2023-12-13 | -79.15 |
| 2023-12-12 | -79.15 |
| 2023-12-11 | -79.15 |
| 2023-12-08 | -79.15 |
| 2023-12-07 | -80.25 |
| 2023-12-06 | -79.37 |
| 2023-12-05 | -79.70 |
| 2023-12-04 | -79.59 |
| 2023-12-01 | -79.37 |
| 2023-11-30 | -79.37 |
| 2023-11-29 | -79.59 |
| 2023-11-28 | -79.70 |
| 2023-11-27 | -79.70 |
| 2023-11-24 | -79.15 |
| 2023-11-23 | -78.50 |
| 2023-11-22 | -79.48 |
| 2023-11-21 | -78.82 |
| 2023-11-20 | -79.26 |
| 2023-11-17 | -75.09 |
| 2023-11-16 | -76.08 |
| 2023-11-15 | -76.08 |
| 2023-11-14 | -76.08 |
| 2023-11-13 | -75.53 |
| 2023-11-10 | -73.45 |
| 2023-11-09 | -74.77 |
| 2023-11-08 | -74.33 |
| 2023-11-07 | -74.33 |
| 2023-11-06 | -74.55 |
| 2023-11-03 | -75.09 |
| 2023-11-02 | -74.77 |
| 2023-11-01 | -72.57 |
| 2023-10-31 | -76.41 |
| 2023-10-30 | -76.96 |
| 2023-10-27 | -74.77 |
| 2023-10-26 | -74.98 |
| 2023-10-25 | -74.66 |
| 2023-10-24 | -76.41 |
| 2023-10-20 | -75.09 |
| 2023-10-19 | -73.67 |
| 2023-10-18 | -72.02 |
| 2023-10-17 | -75.86 |
| 2023-10-16 | -75.86 |
| 2023-10-13 | -77.18 |
| 2023-10-12 | -76.41 |
| 2023-10-11 | -77.29 |
| 2023-10-10 | -77.84 |
| 2023-10-09 | -77.73 |
| 2023-10-06 | -76.74 |
| 2023-10-05 | -76.96 |
| 2023-10-04 | -76.74 |
| 2023-10-03 | -77.95 |
| 2023-09-29 | -76.41 |
| 2023-09-28 | -76.08 |
| 2023-09-27 | -75.42 |
| 2023-09-26 | -75.20 |
| 2023-09-25 | -73.67 |
| 2023-09-22 | -73.34 |
| 2023-09-21 | -74.11 |
| 2023-09-20 | -73.01 |
| 2023-09-19 | -73.01 |
| 2023-09-18 | -72.90 |
| 2023-09-15 | -72.79 |
| 2023-09-14 | -72.68 |
| 2023-09-13 | -73.45 |
| 2023-09-12 | -72.57 |
| 2023-09-11 | -73.45 |
| 2023-09-07 | -72.02 |
| 2023-09-06 | -72.57 |
| 2023-09-05 | -72.68 |
| 2023-09-04 | -72.68 |
| 2023-08-31 | -73.01 |
| 2023-08-30 | -73.12 |
| 2023-08-29 | -73.56 |
| 2023-08-28 | -74.98 |
| 2023-08-25 | -74.77 |
| 2023-08-24 | -73.67 |
| 2023-08-23 | -74.77 |
| 2023-08-22 | -75.20 |
| 2023-08-21 | -73.67 |
| 2023-08-18 | -75.09 |
| 2023-08-17 | -75.09 |
| 2023-08-16 | -75.09 |
| 2023-08-15 | -75.42 |
| 2023-08-14 | -75.42 |
| 2023-08-11 | -75.53 |
| 2023-08-10 | -75.53 |
| 2023-08-09 | -75.75 |
| 2023-08-08 | -75.86 |
| 2023-08-07 | -73.67 |
| 2023-08-04 | -75.53 |
| 2023-08-03 | -75.64 |
| 2023-08-02 | -75.86 |
| 2023-08-01 | -75.86 |
| 2023-07-31 | -75.86 |
| 2023-07-28 | -74.33 |
| 2023-07-27 | -75.86 |
| 2023-07-26 | -73.67 |
| 2023-07-25 | -74.66 |
| 2023-07-24 | -73.45 |
| 2023-07-21 | -72.02 |
| 2023-07-20 | -72.57 |
| 2023-07-19 | -72.57 |
| 2023-07-18 | -73.89 |
| 2023-07-14 | -71.47 |
| 2023-07-13 | -70.38 |
| 2023-07-12 | -73.23 |
| 2023-07-11 | -73.78 |
| 2023-07-10 | -73.12 |
| 2023-07-07 | -73.23 |
| 2023-07-06 | -76.96 |
| 2023-07-05 | -73.78 |
| 2023-07-04 | -74.33 |
| 2023-07-03 | -74.22 |
| 2023-06-30 | -74.87 |
| 2023-06-29 | -75.42 |
| 2023-06-28 | -75.86 |
| 2023-06-27 | -76.85 |
| 2023-06-26 | -76.85 |
| 2023-06-23 | -75.86 |
| 2023-06-21 | -77.18 |
| 2023-06-20 | -78.06 |
| 2023-06-19 | -76.63 |
| 2023-06-16 | -76.96 |
| 2023-06-15 | -78.06 |
| 2023-06-14 | -75.97 |
| 2023-06-13 | -77.95 |
| 2023-06-12 | -77.62 |
| 2023-06-09 | -78.06 |
| 2023-06-08 | -78.72 |
| 2023-06-07 | -78.72 |
| 2023-06-06 | -77.62 |
| 2023-06-05 | -78.06 |
| 2023-06-02 | -77.95 |
| 2023-06-01 | -77.51 |
| 2023-05-31 | -77.62 |
| 2023-05-30 | -77.51 |
| 2023-05-29 | -77.18 |
| 2023-05-25 | -77.29 |
| 2023-05-24 | -77.40 |
| 2023-05-23 | -77.51 |
| 2023-05-22 | -77.62 |
| 2023-05-19 | -77.73 |
| 2023-05-18 | -77.62 |
| 2023-05-17 | -77.73 |
| 2023-05-16 | -77.73 |
| 2023-05-15 | -77.07 |
| 2023-05-12 | -77.62 |
| 2023-05-11 | -76.52 |
| 2023-05-10 | -76.74 |
| 2023-05-09 | -76.96 |
| 2023-05-08 | -77.73 |
| 2023-05-05 | -77.07 |
| 2023-05-04 | -77.40 |
| 2023-05-03 | -76.30 |
| 2023-05-02 | -77.84 |
| 2023-04-28 | -76.08 |
| 2023-04-27 | -76.08 |
| 2023-04-26 | -76.19 |
| 2023-04-25 | -76.63 |
| 2023-04-24 | -75.75 |
| 2023-04-21 | -75.53 |
| 2023-04-20 | -76.41 |
| 2023-04-19 | -74.98 |
| 2023-04-18 | -74.98 |
| 2023-04-17 | -74.55 |
| 2023-04-14 | -76.63 |
| 2023-04-13 | -77.62 |
| 2023-04-12 | -77.95 |
| 2023-04-11 | -77.18 |
| 2023-04-06 | -76.63 |
| 2023-04-04 | -76.96 |
| 2023-04-03 | -76.74 |
| 2023-03-31 | -76.74 |
| 2023-03-30 | -77.07 |
| 2023-03-29 | -75.75 |
| 2023-03-28 | -74.77 |
| 2023-03-27 | -74.77 |
| 2023-03-24 | -74.98 |
| 2023-03-23 | -75.09 |
| 2023-03-22 | -75.09 |
| 2023-03-21 | -74.87 |
| 2023-03-20 | -74.87 |
| 2023-03-17 | -74.22 |
| 2023-03-16 | -74.44 |
| 2023-03-15 | -74.77 |
| 2023-03-14 | -74.33 |
| 2023-03-13 | -74.44 |
| 2023-03-10 | -74.11 |
| 2023-03-09 | -74.33 |
| 2023-03-08 | -74.33 |
| 2023-03-07 | -73.12 |
| 2023-03-06 | -74.11 |
| 2023-03-03 | -74.22 |
| 2023-03-02 | -74.11 |
| 2023-03-01 | -75.20 |
| 2023-02-28 | -73.89 |
| 2023-02-27 | -73.89 |
| 2023-02-24 | -73.56 |
| 2023-02-23 | -73.12 |
| 2023-02-22 | -73.12 |
| 2023-02-21 | -73.12 |
| 2023-02-20 | -73.34 |
| 2023-02-17 | -73.45 |
| 2023-02-16 | -72.57 |
| 2023-02-15 | -72.02 |
| 2023-02-14 | -72.57 |
| 2023-02-13 | -72.02 |
| 2023-02-10 | -72.02 |
| 2023-02-09 | -70.93 |
| 2023-02-08 | -70.93 |
| 2023-02-07 | -69.28 |
| 2023-02-06 | -70.93 |
| 2023-02-03 | -69.83 |
| 2023-02-02 | -69.83 |
| 2023-02-01 | -72.57 |
| 2023-01-31 | -72.57 |
| 2023-01-30 | -71.47 |
| 2023-01-27 | -71.47 |
| 2023-01-26 | -71.47 |
| 2023-01-20 | -70.93 |
| 2023-01-19 | -72.02 |
| 2023-01-18 | -70.93 |
| 2023-01-17 | -72.57 |
| 2023-01-16 | -71.47 |
| 2023-01-13 | -71.47 |
| 2023-01-12 | -70.38 |
| 2023-01-11 | -71.47 |
| 2023-01-10 | -72.57 |
| 2023-01-09 | -71.47 |
| 2023-01-06 | -73.67 |
| 2023-01-05 | -75.86 |
| 2023-01-04 | -75.09 |
| 2023-01-03 | -75.75 |
| 2022-12-30 | -75.86 |
| 2022-12-29 | -76.41 |
| 2022-12-28 | -77.95 |
| 2022-12-23 | -78.06 |
| 2022-12-22 | -75.86 |
| 2022-12-21 | -76.74 |
| 2022-12-20 | -77.18 |
| 2022-12-19 | -75.53 |
| 2022-12-16 | -76.74 |
| 2022-12-15 | -77.84 |
| 2022-12-14 | -75.64 |
| 2022-12-13 | -77.07 |
| 2022-12-12 | -75.86 |
| 2022-12-09 | -76.19 |
| 2022-12-08 | -76.41 |
| 2022-12-07 | -76.74 |
| 2022-12-06 | -76.96 |
| 2022-12-05 | -78.28 |
| 2022-12-02 | -78.17 |
| 2022-12-01 | -78.06 |
| 2022-11-30 | -78.06 |
| 2022-11-29 | -78.06 |
| 2022-11-28 | -78.06 |
| 2022-11-25 | -78.17 |
| 2022-11-24 | -78.17 |
| 2022-11-23 | -78.39 |
| 2022-11-22 | -79.04 |
| 2022-11-21 | -79.15 |
| 2022-11-18 | -79.92 |
| 2022-11-17 | -79.37 |
| 2022-11-16 | -80.69 |
| 2022-11-15 | -81.46 |
| 2022-11-14 | -81.35 |
| 2022-11-11 | -82.01 |
| 2022-11-10 | -81.02 |
| 2022-11-09 | -81.90 |
| 2022-11-08 | -80.47 |
| 2022-11-07 | -80.36 |
| 2022-11-04 | -80.58 |
| 2022-11-03 | -80.69 |
| 2022-11-02 | -80.47 |
| 2022-11-01 | -82.12 |
| 2022-10-31 | -81.02 |
| 2022-10-28 | -81.35 |
| 2022-10-27 | -79.26 |
| 2022-10-26 | -81.46 |
| 2022-10-25 | -81.79 |
| 2022-10-24 | -81.46 |
| 2022-10-21 | -79.70 |
| 2022-10-20 | -79.70 |
| 2022-10-19 | -79.37 |
| 2022-10-18 | -79.70 |
| 2022-10-17 | -79.26 |
| 2022-10-14 | -79.26 |
| 2022-10-13 | -79.04 |
| 2022-10-12 | -79.59 |
| 2022-10-11 | -80.03 |
| 2022-10-10 | -79.59 |
| 2022-10-07 | -79.37 |
| 2022-10-06 | -79.48 |
| 2022-10-05 | -79.70 |
| 2022-10-03 | -80.25 |
| 2022-09-30 | -79.92 |
| 2022-09-29 | -80.03 |
| 2022-09-28 | -80.03 |
| 2022-09-27 | -78.93 |
| 2022-09-26 | -78.93 |
| 2022-09-23 | -78.82 |
| 2022-09-22 | -78.06 |
| 2022-09-21 | -78.50 |
| 2022-09-20 | -76.96 |
| 2022-09-19 | -78.72 |
| 2022-09-16 | -77.51 |
| 2022-09-15 | -77.18 |
| 2022-09-14 | -77.18 |
| 2022-09-13 | -77.07 |
| 2022-09-09 | -75.86 |
| 2022-09-08 | -76.41 |
| 2022-09-07 | -76.41 |
| 2022-09-06 | -75.42 |
| 2022-09-05 | -75.20 |
| 2022-09-02 | -75.53 |
| 2022-09-01 | -74.66 |
| 2022-08-31 | -75.42 |
| 2022-08-30 | -73.89 |
| 2022-08-29 | -73.89 |
| 2022-08-26 | -73.78 |
| 2022-08-25 | -73.45 |
| 2022-08-24 | -73.45 |
| 2022-08-23 | -73.45 |
| 2022-08-22 | -73.23 |
| 2022-08-19 | -73.12 |
| 2022-08-18 | -73.45 |
| 2022-08-17 | -73.34 |
| 2022-08-16 | -72.90 |
| 2022-08-15 | -72.79 |
| 2022-08-12 | -73.34 |
| 2022-08-11 | -72.79 |
| 2022-08-10 | -72.57 |
| 2022-08-09 | -72.90 |
| 2022-08-08 | -72.90 |
| 2022-08-05 | -72.79 |
| 2022-08-04 | -72.57 |
| 2022-08-03 | -72.79 |
| 2022-08-02 | -73.45 |
| 2022-08-01 | -72.57 |
| 2022-07-29 | -72.79 |
| 2022-07-28 | -72.68 |
| 2022-07-27 | -72.02 |
| 2022-07-26 | -72.02 |
| 2022-07-25 | -72.02 |
| 2022-07-22 | -72.02 |
| 2022-07-21 | -70.38 |
| 2022-07-20 | -71.47 |
| 2022-07-19 | -71.47 |
| 2022-07-18 | -72.02 |
| 2022-07-15 | -72.68 |
| 2022-07-14 | -71.47 |
| 2022-07-13 | -70.38 |
| 2022-07-12 | -69.28 |
| 2022-07-11 | -68.73 |
| 2022-07-08 | -67.09 |
| 2022-07-07 | -68.18 |
| 2022-07-06 | -67.09 |
| 2022-07-05 | -66.54 |
| 2022-07-04 | -65.44 |
| 2022-06-30 | -69.28 |
| 2022-06-29 | -69.28 |
| 2022-06-28 | -69.28 |
| 2022-06-27 | -69.28 |
| 2022-06-24 | -70.38 |
| 2022-06-23 | -70.93 |
| 2022-06-22 | -70.93 |
| 2022-06-21 | -69.83 |
| 2022-06-20 | -70.93 |
| 2022-06-17 | -69.28 |
| 2022-06-16 | -69.28 |
| 2022-06-15 | -70.38 |
| 2022-06-14 | -69.28 |
| 2022-06-13 | -68.73 |
| 2022-06-10 | -69.28 |
| 2022-06-09 | -70.38 |
| 2022-06-08 | -70.38 |
| 2022-06-07 | -69.28 |
| 2022-06-06 | -69.83 |
| 2022-06-02 | -69.83 |
| 2022-06-01 | -70.38 |
| 2022-05-31 | -71.47 |
| 2022-05-30 | -71.47 |
| 2022-05-27 | -69.83 |
| 2022-05-26 | -69.28 |
| 2022-05-25 | -70.93 |
| 2022-05-24 | -70.38 |
| 2022-05-23 | -70.93 |
| 2022-05-20 | -70.93 |
| 2022-05-19 | -70.93 |
| 2022-05-18 | -71.47 |
| 2022-05-17 | -72.02 |
| 2022-05-16 | -72.57 |
| 2022-05-13 | -72.02 |
| 2022-05-12 | -72.57 |
| 2022-05-11 | -71.47 |
| 2022-05-10 | -73.67 |
| 2022-05-06 | -72.57 |
| 2022-05-05 | -72.02 |
| 2022-05-04 | -73.56 |
| 2022-05-03 | -72.57 |
| 2022-04-29 | -72.57 |
| 2022-04-28 | -72.68 |
| 2022-04-27 | -74.00 |
| 2022-04-26 | -74.55 |
| 2022-04-25 | -73.56 |
| 2022-04-22 | -72.57 |
| 2022-04-21 | -73.01 |
| 2022-04-20 | -72.02 |
| 2022-04-19 | -72.02 |
| 2022-04-14 | -70.93 |
| 2022-04-13 | -72.02 |
| 2022-04-12 | -72.02 |
| 2022-04-11 | -71.47 |
| 2022-04-08 | -71.47 |
| 2022-04-07 | -71.47 |
| 2022-04-06 | -72.02 |
| 2022-04-04 | -72.57 |
| 2022-04-01 | -73.23 |
| 2022-03-31 | -72.90 |
| 2022-03-30 | -72.02 |
| 2022-03-29 | -72.57 |
| 2022-03-28 | -70.93 |
| 2022-03-25 | -70.38 |
| 2022-03-24 | -70.93 |
| 2022-03-23 | -73.01 |
| 2022-03-22 | -70.93 |
| 2022-03-21 | -70.38 |
| 2022-03-18 | -73.56 |
| 2022-03-17 | -72.02 |
| 2022-03-16 | -73.67 |
| 2022-03-15 | -73.89 |
| 2022-03-14 | -72.57 |
| 2022-03-11 | -69.28 |
| 2022-03-10 | -68.18 |
| 2022-03-09 | -68.18 |
| 2022-03-08 | -66.54 |
| 2022-03-07 | -67.09 |
| 2022-03-04 | -66.54 |
| 2022-03-03 | -65.44 |
| 2022-03-02 | -65.44 |
| 2022-03-01 | -65.99 |
| 2022-02-28 | -65.99 |
| 2022-02-25 | -64.89 |
| 2022-02-24 | -65.99 |
| 2022-02-23 | -63.24 |
| 2022-02-22 | -65.44 |
| 2022-02-21 | -64.34 |
| 2022-02-18 | -61.60 |
| 2022-02-17 | -60.50 |
| 2022-02-16 | -61.05 |
| 2022-02-15 | -61.05 |
| 2022-02-14 | -61.05 |
| 2022-02-11 | -61.05 |
| 2022-02-10 | -59.95 |
| 2022-02-09 | -61.05 |
| 2022-02-08 | -61.60 |
| 2022-02-07 | -61.05 |
| 2022-02-04 | -61.05 |
| 2022-01-31 | -60.50 |
| 2022-01-28 | -62.70 |
| 2022-01-27 | -62.70 |
| 2022-01-26 | -63.24 |
| 2022-01-25 | -62.15 |
| 2022-01-24 | -62.15 |
| 2022-01-21 | -61.60 |
| 2022-01-20 | -60.50 |
| 2022-01-19 | -60.50 |
| 2022-01-18 | -59.40 |
| 2022-01-17 | -60.50 |
| 2022-01-14 | -59.95 |
| 2022-01-13 | -59.40 |
| 2022-01-12 | -58.86 |
| 2022-01-11 | -59.95 |
| 2022-01-10 | -60.50 |
| 2022-01-07 | -59.95 |
| 2022-01-06 | -59.95 |
| 2022-01-05 | -59.40 |
| 2022-01-04 | -59.40 |
| 2022-01-03 | -59.40 |
| 2021-12-31 | -59.40 |
| 2021-12-30 | -59.40 |
| 2021-12-29 | -59.40 |
| 2021-12-28 | -59.40 |
| 2021-12-24 | -59.40 |
| 2021-12-23 | -59.40 |
| 2021-12-22 | -59.40 |
| 2021-12-21 | -59.95 |
| 2021-12-20 | -59.40 |
| 2021-12-17 | -58.31 |
| 2021-12-16 | -58.86 |
| 2021-12-15 | -58.31 |
| 2021-12-14 | -59.40 |
| 2021-12-13 | -59.40 |
| 2021-12-10 | -58.86 |
| 2021-12-09 | -59.40 |
| 2021-12-08 | -59.40 |
| 2021-12-07 | -59.95 |
| 2021-12-06 | -58.86 |
| 2021-12-03 | -58.86 |
| 2021-12-02 | -58.86 |
| 2021-12-01 | -57.21 |
| 2021-11-30 | -59.95 |
| 2021-11-29 | -59.40 |
| 2021-11-26 | -58.86 |
| 2021-11-25 | -58.86 |
| 2021-11-24 | -58.86 |
| 2021-11-23 | -58.86 |
| 2021-11-22 | -59.40 |
| 2021-11-19 | -58.86 |
| 2021-11-18 | -58.86 |
| 2021-11-17 | -58.86 |
| 2021-11-16 | -58.86 |
| 2021-11-15 | -58.86 |
| 2021-11-12 | -58.86 |
| 2021-11-11 | -58.31 |
| 2021-11-10 | -58.86 |
| 2021-11-09 | -58.86 |
| 2021-11-08 | -60.50 |
| 2021-11-05 | -59.40 |
| 2021-11-04 | -58.86 |
| 2021-11-03 | -58.31 |
| 2021-11-02 | -58.86 |
| 2021-11-01 | -58.86 |
| 2021-10-29 | -59.40 |
| 2021-10-28 | -57.21 |
| 2021-10-27 | -59.40 |
| 2021-10-26 | -58.86 |
| 2021-10-25 | -57.21 |
| 2021-10-22 | -57.76 |
| 2021-10-21 | -59.40 |
| 2021-10-20 | -58.86 |
| 2021-10-19 | -59.40 |
| 2021-10-18 | -58.86 |
| 2021-10-15 | -58.86 |
| 2021-10-12 | -59.95 |
| 2021-10-11 | -58.86 |
| 2021-10-08 | -58.31 |
| 2021-10-07 | -56.66 |
| 2021-10-06 | -58.86 |
| 2021-10-05 | -58.31 |
| 2021-10-04 | -58.31 |
| 2021-09-30 | -58.86 |
| 2021-09-29 | -59.40 |
| 2021-09-28 | -57.76 |
| 2021-09-27 | -57.76 |
| 2021-09-24 | -59.40 |
| 2021-09-23 | -58.31 |
| 2021-09-21 | -57.76 |
| 2021-09-20 | -57.21 |
| 2021-09-17 | -56.66 |
| 2021-09-16 | -57.21 |
| 2021-09-15 | -57.76 |
| 2021-09-14 | -57.21 |
| 2021-09-13 | -56.11 |
| 2021-09-10 | -54.47 |
| 2021-09-09 | -57.21 |
| 2021-09-08 | -57.76 |
| 2021-09-07 | -57.21 |
| 2021-09-06 | -56.11 |
| 2021-09-03 | -57.76 |
| 2021-09-02 | -57.21 |
| 2021-09-01 | -58.31 |
| 2021-08-31 | -58.86 |
| 2021-08-30 | -59.40 |
| 2021-08-27 | -58.31 |
| 2021-08-26 | -57.76 |
| 2021-08-25 | -58.31 |
| 2021-08-24 | -58.31 |
| 2021-08-23 | -57.21 |
| 2021-08-20 | -58.31 |
| 2021-08-19 | -57.76 |
| 2021-08-18 | -57.21 |
| 2021-08-17 | -57.21 |
| 2021-08-16 | -56.66 |
| 2021-08-13 | -57.21 |
| 2021-08-12 | -56.11 |
| 2021-08-11 | -56.11 |
| 2021-08-10 | -56.11 |
| 2021-08-09 | -56.11 |
| 2021-08-06 | -54.47 |
| 2021-08-05 | -52.82 |
| 2021-08-04 | -52.82 |
| 2021-08-03 | -52.82 |
| 2021-08-02 | -51.18 |
| 2021-07-30 | -56.11 |
| 2021-07-29 | -53.92 |
| 2021-07-28 | -53.37 |
| 2021-07-27 | -53.92 |
| 2021-07-26 | -47.34 |
| 2021-07-23 | -45.69 |
| 2021-07-22 | -45.69 |
| 2021-07-21 | -45.69 |
| 2021-07-20 | -45.14 |
| 2021-07-19 | -44.04 |
| 2021-07-16 | -44.04 |
| 2021-07-15 | -45.14 |
| 2021-07-14 | -45.14 |
| 2021-07-13 | -45.14 |
| 2021-07-12 | -44.04 |
| 2021-07-09 | -45.14 |
| 2021-07-08 | -45.14 |
| 2021-07-07 | -44.04 |
| 2021-07-06 | -44.04 |
| 2021-07-05 | -42.95 |
| 2021-07-02 | -44.04 |
| 2021-06-30 | -42.95 |
| 2021-06-29 | -44.04 |
| 2021-06-28 | -42.95 |
| 2021-06-25 | -42.95 |
| 2021-06-24 | -44.04 |
| 2021-06-23 | -42.95 |
| 2021-06-22 | -42.95 |
| 2021-06-21 | -44.04 |
| 2021-06-18 | -42.95 |
| 2021-06-17 | -42.95 |
| 2021-06-16 | -41.85 |
| 2021-06-15 | -42.95 |
| 2021-06-11 | -41.85 |
| 2021-06-10 | -41.85 |
| 2021-06-09 | -40.75 |
| 2021-06-08 | -40.75 |
| 2021-06-07 | -40.75 |
| 2021-06-04 | -40.75 |
| 2021-06-03 | -39.66 |
| 2021-06-02 | -41.85 |
| 2021-06-01 | -41.85 |
| 2021-05-31 | -41.85 |
| 2021-05-28 | -42.95 |
| 2021-05-27 | -42.95 |
| 2021-05-26 | -38.56 |
| 2021-05-25 | -39.66 |
| 2021-05-24 | -39.66 |
| 2021-05-21 | -40.75 |
| 2021-05-20 | -40.75 |
| 2021-05-18 | -40.75 |
| 2021-05-17 | -41.85 |
| 2021-05-14 | -40.75 |
| 2021-05-13 | -41.85 |
| 2021-05-12 | -41.85 |
| 2021-05-11 | -41.85 |
| 2021-05-10 | -41.85 |
| 2021-05-07 | -39.66 |
| 2021-05-06 | -40.75 |
| 2021-05-05 | -40.75 |
| 2021-05-04 | -39.66 |
| 2021-05-03 | -39.66 |
| 2021-04-30 | -38.56 |
| 2021-04-29 | -38.56 |
| 2021-04-28 | -38.56 |
| 2021-04-27 | -38.56 |
| 2021-04-26 | -39.66 |
| 2021-04-23 | -39.66 |
| 2021-04-22 | -37.46 |
| 2021-04-21 | -37.46 |
| 2021-04-20 | -37.46 |
| 2021-04-19 | -38.56 |
| 2021-04-16 | -38.56 |
| 2021-04-15 | -39.66 |
| 2021-04-14 | -38.56 |
| 2021-04-13 | -36.36 |
| 2021-04-12 | -36.36 |
| 2021-04-09 | -36.36 |
| 2021-04-08 | -39.66 |
| 2021-04-07 | -40.75 |
| 2021-04-01 | -39.66 |
| 2021-03-31 | -39.66 |
| 2021-03-30 | -38.56 |
| 2021-03-29 | -37.46 |
| 2021-03-26 | -37.46 |
| 2021-03-25 | -37.46 |
| 2021-03-24 | -37.46 |
| 2021-03-23 | -37.46 |
| 2021-03-22 | -36.36 |
| 2021-03-19 | -37.46 |
| 2021-03-18 | -37.46 |
| 2021-03-17 | -35.27 |
| 2021-03-16 | -36.36 |
| 2021-03-15 | -36.36 |
| 2021-03-12 | -36.36 |
| 2021-03-11 | -37.46 |
| 2021-03-10 | -36.36 |
| 2021-03-09 | -36.36 |
| 2021-03-08 | -37.46 |
| 2021-03-05 | -37.46 |
| 2021-03-04 | -36.36 |
| 2021-03-03 | -35.27 |
| 2021-03-02 | -36.36 |
| 2021-03-01 | -35.27 |
| 2021-02-26 | -35.27 |
| 2021-02-25 | -31.98 |
| 2021-02-24 | -33.07 |
| 2021-02-23 | -29.78 |
| 2021-02-22 | -28.68 |
| 2021-02-19 | -26.49 |
| 2021-02-18 | -30.88 |
| 2021-02-17 | -29.78 |
| 2021-02-16 | -29.78 |
| 2021-02-11 | -29.78 |
| 2021-02-10 | -28.68 |
| 2021-02-09 | -35.27 |
| 2021-02-08 | -35.27 |
| 2021-02-05 | -33.07 |
| 2021-02-04 | -35.27 |
| 2021-02-03 | -35.27 |
| 2021-02-02 | -35.27 |
| 2021-02-01 | -35.27 |
| 2021-01-29 | -34.17 |
| 2021-01-28 | -34.17 |
| 2021-01-27 | -30.88 |
| 2021-01-26 | -30.88 |
| 2021-01-25 | -28.68 |
| 2021-01-22 | -27.59 |
| 2021-01-21 | -28.68 |
| 2021-01-20 | -28.68 |
| 2021-01-19 | -27.59 |
| 2021-01-18 | -27.59 |
| 2021-01-15 | -28.68 |
| 2021-01-14 | -27.59 |
| 2021-01-13 | -30.88 |
| 2021-01-12 | -34.17 |
| 2021-01-11 | -35.27 |
| 2021-01-08 | -35.27 |
| 2021-01-07 | -35.27 |
| 2021-01-06 | -35.27 |
| 2021-01-05 | -34.17 |
| 2021-01-04 | -36.36 |
| 2020-12-31 | -35.27 |
| 2020-12-30 | -35.27 |
| 2020-12-29 | -35.27 |
| 2020-12-28 | -38.56 |
| 2020-12-24 | -37.46 |
| 2020-12-23 | -37.46 |
| 2020-12-22 | -37.46 |
| 2020-12-21 | -37.46 |
| 2020-12-18 | -34.17 |
| 2020-12-17 | -35.27 |
| 2020-12-16 | -36.36 |
| 2020-12-15 | -38.56 |
| 2020-12-14 | -34.17 |
| 2020-12-11 | -37.46 |
| 2020-12-10 | -36.36 |
| 2020-12-09 | -34.17 |
| 2020-12-08 | -31.98 |
| 2020-12-07 | -36.36 |
| 2020-12-04 | -30.88 |
| 2020-12-03 | -31.98 |
| 2020-12-02 | -30.88 |
| 2020-12-01 | -30.88 |
| 2020-11-30 | -29.78 |
| 2020-11-27 | -28.68 |
| 2020-11-26 | -28.68 |
| 2020-11-25 | -31.98 |
| 2020-11-24 | -33.07 |
| 2020-11-23 | -36.36 |
| 2020-11-20 | -36.36 |
| 2020-11-19 | -36.36 |
| 2020-11-18 | -37.46 |
| 2020-11-17 | -35.27 |
| 2020-11-16 | -34.17 |
| 2020-11-13 | -35.27 |
| 2020-11-12 | -33.07 |
| 2020-11-11 | -33.07 |
| 2020-11-10 | -30.88 |
| 2020-11-09 | -28.68 |
| 2020-11-06 | -27.59 |
| 2020-11-05 | -27.59 |
| 2020-11-04 | -34.17 |
| 2020-11-03 | -31.98 |
| 2020-11-02 | -33.07 |
| 2020-10-30 | -33.07 |
| 2020-10-29 | -35.27 |
| 2020-10-28 | -31.98 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -30.88 |
| 2020-10-22 | -28.68 |
| 2020-10-21 | -27.59 |
| 2020-10-20 | -27.59 |
| 2020-10-19 | -26.49 |
| 2020-10-16 | -25.39 |
| 2020-10-15 | -26.49 |
| 2020-10-14 | -23.20 |
| 2020-10-12 | -23.20 |
| 2020-10-09 | -22.10 |
| 2020-10-08 | -22.10 |
| 2020-10-07 | -22.10 |
| 2020-10-06 | -24.30 |
| 2020-10-05 | -26.49 |
| 2020-09-30 | -24.30 |
| 2020-09-29 | -24.30 |
| 2020-09-28 | -23.20 |
| 2020-09-25 | -22.10 |
| 2020-09-24 | -22.10 |
| 2020-09-23 | -19.91 |
| 2020-09-22 | -17.71 |
| 2020-09-21 | -18.81 |
| 2020-09-18 | -17.71 |
| 2020-09-17 | -19.91 |
| 2020-09-16 | -18.81 |
| 2020-09-15 | -18.81 |
| 2020-09-14 | -17.71 |
| 2020-09-11 | -18.81 |
| 2020-09-10 | -17.71 |
| 2020-09-09 | -16.62 |
| 2020-09-08 | -15.52 |
| 2020-09-07 | -14.42 |
| 2020-09-04 | -16.62 |
| 2020-09-03 | -15.52 |
| 2020-09-02 | -15.52 |
| 2020-09-01 | -14.42 |
| 2020-08-31 | -13.32 |
| 2020-08-28 | -14.42 |
| 2020-08-27 | -14.42 |
| 2020-08-26 | -13.32 |
| 2020-08-25 | -13.32 |
| 2020-08-24 | -12.23 |
| 2020-08-21 | -12.23 |
| 2020-08-20 | -10.03 |
| 2020-08-19 | -12.23 |
| 2020-08-18 | -12.23 |
| 2020-08-17 | -11.13 |
| 2020-08-14 | -12.23 |
| 2020-08-13 | -11.13 |
| 2020-08-12 | -13.32 |
| 2020-08-11 | -12.23 |
| 2020-08-10 | -10.03 |
| 2020-08-07 | -7.84 |
| 2020-08-06 | -11.13 |
| 2020-08-05 | -12.23 |
| 2020-08-04 | -10.03 |
| 2020-08-03 | -11.13 |
| 2020-07-31 | -8.94 |
| 2020-07-30 | -11.13 |
| 2020-07-29 | -10.03 |
| 2020-07-28 | -11.13 |
| 2020-07-27 | -13.32 |
| 2020-07-24 | -13.32 |
| 2020-07-23 | -12.23 |
| 2020-07-22 | -10.03 |
| 2020-07-21 | -6.74 |
| 2020-07-20 | -10.03 |
| 2020-07-17 | -8.94 |
| 2020-07-16 | -10.03 |
| 2020-07-15 | -6.74 |
| 2020-07-14 | -3.45 |
| 2020-07-13 | 3.13 |
| 2020-07-10 | 0.94 |
| 2020-07-09 | 6.42 |
| 2020-07-08 | -0.16 |
| 2020-07-07 | -7.84 |
| 2020-07-06 | -5.64 |
| 2020-07-03 | -10.03 |
| 2020-07-02 | -12.23 |
| 2020-06-30 | -14.42 |
| 2020-06-29 | -11.13 |
| 2020-06-26 | -11.13 |
| 2020-06-24 | -13.32 |
| 2020-06-23 | -11.13 |
| 2020-06-22 | -11.13 |
| 2020-06-19 | -10.03 |
| 2020-06-18 | -8.94 |
| 2020-06-17 | -13.32 |
| 2020-06-16 | -12.23 |
| 2020-06-15 | -17.71 |
| 2020-06-12 | -16.62 |
| 2020-06-11 | -16.62 |
| 2020-06-10 | -15.52 |
| 2020-06-09 | -14.42 |
| 2020-06-08 | -14.42 |
| 2020-06-05 | -12.28 |
| 2020-06-04 | -12.28 |
| 2020-06-03 | -11.21 |
| 2020-06-02 | -16.56 |
| 2020-06-01 | -18.70 |
| 2020-05-29 | -19.77 |
| 2020-05-28 | -20.84 |
| 2020-05-27 | -17.63 |
| 2020-05-26 | -16.56 |
| 2020-05-25 | -16.56 |
| 2020-05-22 | -17.63 |
| 2020-05-21 | -13.35 |
| 2020-05-20 | -13.35 |
| 2020-05-19 | -13.35 |
| 2020-05-18 | -13.35 |
| 2020-05-15 | -14.42 |
| 2020-05-14 | -15.49 |
| 2020-05-13 | -13.35 |
| 2020-05-12 | -13.35 |
| 2020-05-11 | -12.28 |
| 2020-05-08 | -12.28 |
| 2020-05-07 | -14.42 |
| 2020-05-06 | -14.42 |
| 2020-05-05 | -15.49 |
| 2020-05-04 | -14.42 |
| 2020-04-29 | -13.35 |
| 2020-04-28 | -12.28 |
| 2020-04-27 | -12.28 |
| 2020-04-24 | -13.35 |
| 2020-04-23 | -10.14 |
| 2020-04-22 | -13.35 |
| 2020-04-21 | -13.35 |
| 2020-04-20 | -9.07 |
| 2020-04-17 | -9.07 |
| 2020-04-16 | -9.07 |
| 2020-04-15 | -9.07 |
| 2020-04-14 | -4.79 |
| 2020-04-09 | -3.72 |
| 2020-04-08 | -3.72 |
| 2020-04-07 | -3.72 |
| 2020-04-06 | -11.21 |
| 2020-04-03 | -16.56 |
| 2020-04-02 | -14.42 |
| 2020-04-01 | -14.42 |
| 2020-03-31 | -12.28 |
| 2020-03-30 | -14.42 |
| 2020-03-27 | -13.35 |
| 2020-03-26 | -14.42 |
| 2020-03-25 | -14.42 |
| 2020-03-24 | -14.42 |
| 2020-03-23 | -14.42 |
| 2020-03-20 | -8.00 |
| 2020-03-19 | -13.35 |
| 2020-03-18 | -9.07 |
| 2020-03-17 | -3.72 |
| 2020-03-16 | -0.51 |
| 2020-03-13 | 14.46 |
| 2020-03-12 | 15.53 |
| 2020-03-11 | 18.74 |
| 2020-03-10 | 19.81 |
| 2020-03-09 | 15.53 |
| 2020-03-06 | 20.88 |
| 2020-03-05 | 20.88 |
| 2020-03-04 | 21.95 |
| 2020-03-03 | 16.60 |
| 2020-03-02 | 19.81 |
| 2020-02-28 | 13.39 |
| 2020-02-27 | 20.88 |
| 2020-02-26 | 18.74 |
| 2020-02-25 | 23.02 |
| 2020-02-24 | 23.02 |
| 2020-02-21 | 13.39 |
| 2020-02-20 | 16.60 |
| 2020-02-19 | 17.67 |
| 2020-02-18 | 17.67 |
| 2020-02-17 | 16.60 |
| 2020-02-14 | 10.18 |
| 2020-02-13 | 12.32 |
| 2020-02-12 | 15.53 |
| 2020-02-11 | 14.46 |
| 2020-02-10 | 16.60 |
| 2020-02-07 | 17.67 |
| 2020-02-06 | 13.39 |
| 2020-02-05 | 13.39 |
| 2020-02-04 | 14.46 |
| 2020-02-03 | 14.46 |
| 2020-01-31 | 11.25 |
| 2020-01-30 | 9.11 |
| 2020-01-29 | 16.60 |
| 2020-01-24 | 23.02 |
| 2020-01-23 | 19.81 |
| 2020-01-22 | 17.67 |
| 2020-01-21 | 23.02 |
| 2020-01-20 | 29.44 |
| 2020-01-17 | 26.23 |
| 2020-01-16 | 21.95 |
| 2020-01-15 | 17.67 |
| 2020-01-14 | 18.74 |
| 2020-01-13 | 20.88 |
| 2020-01-10 | 25.16 |
| 2020-01-09 | 27.30 |
| 2020-01-08 | 25.16 |
| 2020-01-07 | 25.16 |
| 2020-01-06 | 25.16 |
| 2020-01-03 | 25.16 |
| 2020-01-02 | 23.02 |
| 2019-12-31 | 25.16 |
| 2019-12-30 | 20.88 |
| 2019-12-27 | 12.32 |
| 2019-12-24 | 8.04 |
| 2019-12-23 | 6.97 |
| 2019-12-20 | 4.83 |
| 2019-12-19 | 4.83 |
| 2019-12-18 | 6.97 |
| 2019-12-17 | 6.97 |
| 2019-12-16 | 8.04 |
| 2019-12-13 | 4.83 |
| 2019-12-12 | 2.69 |
| 2019-12-11 | -1.58 |
| 2019-12-10 | -5.86 |
| 2019-12-09 | -4.79 |
| 2019-12-06 | -4.79 |
| 2019-12-05 | -3.72 |
| 2019-12-04 | -4.79 |
| 2019-12-03 | -4.79 |
| 2019-12-02 | -5.86 |
| 2019-11-29 | -4.79 |
| 2019-11-28 | -3.72 |
| 2019-11-27 | -3.72 |
| 2019-11-26 | -3.72 |
| 2019-11-25 | -4.79 |
| 2019-11-22 | -3.72 |
| 2019-11-21 | -2.65 |
| 2019-11-20 | -1.58 |
| 2019-11-19 | -0.51 |
| 2019-11-18 | -4.79 |
| 2019-11-15 | -2.65 |
| 2019-11-14 | -1.58 |
| 2019-11-13 | -3.72 |
| 2019-11-12 | 2.69 |
| 2019-11-11 | 2.69 |
| 2019-11-08 | -2.65 |
| 2019-11-07 | -3.72 |
| 2019-11-06 | -3.72 |
| 2019-11-05 | -4.79 |
| 2019-11-04 | -3.72 |
| 2019-11-01 | -4.79 |
| 2019-10-31 | -6.93 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -9.07 |
| 2019-10-28 | -6.93 |
| 2019-10-25 | -8.00 |
| 2019-10-24 | -9.07 |
| 2019-10-23 | -8.00 |
| 2019-10-22 | -8.00 |
| 2019-10-21 | -10.14 |
| 2019-10-18 | -8.00 |
| 2019-10-17 | -6.93 |
| 2019-10-16 | -5.86 |
| 2019-10-15 | -5.86 |
| 2019-10-14 | -4.79 |
| 2019-10-11 | -5.86 |
| 2019-10-10 | -2.65 |
| 2019-10-09 | -5.86 |
| 2019-10-08 | -6.93 |
| 2019-10-04 | -5.86 |
| 2019-10-03 | -5.86 |
| 2019-10-02 | -6.93 |
| 2019-09-30 | -4.79 |
| 2019-09-27 | -3.72 |
| 2019-09-26 | -3.72 |
| 2019-09-25 | -2.65 |
| 2019-09-24 | 0.56 |
| 2019-09-23 | 0.56 |
| 2019-09-20 | 2.69 |
| 2019-09-19 | 4.83 |
| 2019-09-18 | -0.51 |
| 2019-09-17 | -0.51 |
| 2019-09-16 | 3.76 |
| 2019-09-13 | 5.90 |
| 2019-09-12 | 3.76 |
| 2019-09-11 | 2.69 |
| 2019-09-10 | 2.69 |
| 2019-09-09 | 2.69 |
| 2019-09-06 | 1.62 |
| 2019-09-05 | -2.65 |
| 2019-09-04 | -2.65 |
| 2019-09-03 | -3.72 |
| 2019-09-02 | -5.86 |
| 2019-08-30 | -8.00 |
| 2019-08-29 | -10.14 |
| 2019-08-28 | -11.21 |
| 2019-08-27 | -12.28 |
| 2019-08-26 | -11.21 |
| 2019-08-23 | -3.72 |
| 2019-08-22 | 6.97 |
| 2019-08-21 | 8.04 |
| 2019-08-20 | 9.11 |
| 2019-08-19 | 12.32 |
| 2019-08-16 | 6.97 |
| 2019-08-15 | 6.97 |
| 2019-08-14 | 5.90 |
| 2019-08-13 | 5.90 |
| 2019-08-12 | 8.04 |
| 2019-08-09 | 5.90 |
| 2019-08-08 | 10.18 |
| 2019-08-07 | 10.18 |
| 2019-08-06 | 8.04 |
| 2019-08-05 | 8.04 |
| 2019-08-02 | 14.46 |
| 2019-08-01 | 19.81 |
| 2019-07-31 | 21.95 |
| 2019-07-30 | 21.95 |
| 2019-07-29 | 19.81 |
| 2019-07-26 | 25.16 |
| 2019-07-25 | 25.16 |
| 2019-07-24 | 23.02 |
| 2019-07-23 | 17.67 |
| 2019-07-22 | 19.81 |
| 2019-07-19 | 17.67 |
| 2019-07-18 | 13.39 |
| 2019-07-17 | 14.46 |
| 2019-07-16 | 15.53 |
| 2019-07-15 | 15.53 |
| 2019-07-12 | 13.39 |
| 2019-07-11 | 13.39 |
| 2019-07-10 | 14.46 |
| 2019-07-09 | 14.46 |
| 2019-07-08 | 14.46 |
| 2019-07-05 | 16.60 |
| 2019-07-04 | 15.53 |
| 2019-07-03 | 13.39 |
| 2019-07-02 | 15.53 |
| 2019-06-28 | 10.18 |
| 2019-06-27 | 12.32 |
| 2019-06-26 | 9.11 |
| 2019-06-25 | 9.11 |
| 2019-06-24 | 9.11 |
| 2019-06-21 | 9.11 |
| 2019-06-20 | 14.46 |
| 2019-06-19 | 12.32 |
| 2019-06-18 | 11.25 |
| 2019-06-17 | 10.18 |
| 2019-06-14 | 11.25 |
| 2019-06-13 | 16.60 |
| 2019-06-12 | 18.74 |
| 2019-06-11 | 19.81 |
| 2019-06-10 | 18.74 |
| 2019-06-06 | 12.32 |
| 2019-06-05 | 13.39 |
| 2019-06-04 | 12.32 |
| 2019-06-03 | 12.32 |
| 2019-05-31 | 5.90 |
| 2019-05-30 | 6.97 |
| 2019-05-29 | 6.97 |
| 2019-05-28 | 5.90 |
| 2019-05-27 | 6.97 |
| 2019-05-24 | 5.90 |
| 2019-05-23 | 4.83 |
| 2019-05-22 | 6.93 |
| 2019-05-21 | 6.93 |
| 2019-05-20 | 3.79 |
| 2019-05-17 | 7.98 |
| 2019-05-16 | 10.08 |
| 2019-05-15 | 10.08 |
| 2019-05-14 | 7.98 |
| 2019-05-10 | 9.03 |
| 2019-05-09 | 7.98 |
| 2019-05-08 | 14.27 |
| 2019-05-07 | 17.41 |
| 2019-05-06 | 18.46 |
| 2019-05-03 | 25.80 |
| 2019-05-02 | 27.90 |
| 2019-04-30 | 20.56 |
| 2019-04-29 | 22.66 |
| 2019-04-26 | 25.80 |
| 2019-04-25 | 24.75 |
| 2019-04-24 | 31.04 |
| 2019-04-23 | 34.19 |
| 2019-04-18 | 32.09 |
| 2019-04-17 | 32.09 |
| 2019-04-16 | 36.28 |
| 2019-04-15 | 32.09 |
| 2019-04-12 | 35.24 |
| 2019-04-11 | 34.19 |
| 2019-04-10 | 37.33 |
| 2019-04-09 | 38.38 |
| 2019-04-08 | 28.95 |
| 2019-04-04 | 29.99 |
| 2019-04-03 | 28.95 |
| 2019-04-02 | 31.04 |
| 2019-04-01 | 32.09 |
| 2019-03-29 | 29.99 |
| 2019-03-28 | 35.24 |
| 2019-03-27 | 31.04 |
| 2019-03-26 | 26.85 |
| 2019-03-25 | 21.61 |
| 2019-03-22 | 19.51 |
| 2019-03-21 | 18.46 |
| 2019-03-20 | 19.51 |
| 2019-03-19 | 20.56 |
| 2019-03-18 | 20.56 |
| 2019-03-15 | 16.37 |
| 2019-03-14 | 16.37 |
| 2019-03-13 | 21.61 |
| 2019-03-12 | 24.75 |
| 2019-03-11 | 22.66 |
| 2019-03-08 | 21.61 |
| 2019-03-07 | 22.66 |
| 2019-03-06 | 28.95 |
| 2019-03-05 | 31.04 |
| 2019-03-04 | 27.90 |
| 2019-03-01 | 26.85 |
| 2019-02-28 | 20.56 |
| 2019-02-27 | 23.70 |
| 2019-02-26 | 28.95 |
| 2019-02-25 | 34.19 |
| 2019-02-22 | 37.33 |
| 2019-02-21 | 27.90 |
| 2019-02-20 | 24.75 |
| 2019-02-19 | 24.75 |
| 2019-02-18 | 28.95 |
| 2019-02-15 | 26.85 |
| 2019-02-14 | 32.09 |
| 2019-02-13 | 32.09 |
| 2019-02-12 | 31.04 |
| 2019-02-11 | 35.24 |
| 2019-02-08 | 33.14 |
| 2019-02-04 | 32.09 |
| 2019-02-01 | 32.09 |
| 2019-01-31 | 34.19 |
| 2019-01-30 | 35.24 |
| 2019-01-29 | 36.28 |
| 2019-01-28 | 21.61 |
| 2019-01-25 | 23.70 |
| 2019-01-24 | 21.61 |
| 2019-01-23 | 22.66 |
| 2019-01-22 | 15.32 |
| 2019-01-21 | 16.37 |
| 2019-01-18 | 17.41 |
| 2019-01-17 | 18.46 |
| 2019-01-16 | 19.51 |
| 2019-01-15 | 19.51 |
| 2019-01-14 | 14.27 |
| 2019-01-11 | 16.37 |
| 2019-01-10 | 17.41 |
| 2019-01-09 | 14.27 |
| 2019-01-08 | 18.46 |
| 2019-01-07 | 15.32 |
| 2019-01-04 | 14.27 |
| 2019-01-03 | 14.27 |
| 2019-01-02 | 10.08 |
| 2018-12-31 | 12.17 |
| 2018-12-28 | 9.03 |
| 2018-12-27 | 15.32 |
| 2018-12-24 | 15.32 |
| 2018-12-21 | 10.08 |
| 2018-12-20 | 10.08 |
| 2018-12-19 | 15.32 |
| 2018-12-18 | 18.46 |
| 2018-12-17 | 16.37 |
| 2018-12-14 | 13.22 |
| 2018-12-13 | 16.37 |
| 2018-12-12 | 19.51 |
| 2018-12-11 | 3.79 |
| 2018-12-10 | -0.41 |
| 2018-12-07 | 0.64 |
| 2018-12-06 | -1.46 |
| 2018-12-05 | 0.64 |
| 2018-12-04 | 5.88 |
| 2018-12-03 | 2.74 |
| 2018-11-30 | 0.64 |
| 2018-11-29 | -0.41 |
| 2018-11-28 | 1.69 |
| 2018-11-27 | 1.69 |
| 2018-11-26 | 2.74 |
| 2018-11-23 | 0.64 |
| 2018-11-22 | 1.69 |
| 2018-11-21 | 3.79 |
| 2018-11-20 | -1.46 |
| 2018-11-19 | 2.74 |
| 2018-11-16 | -4.60 |
| 2018-11-15 | -14.04 |
| 2018-11-14 | -14.04 |
| 2018-11-13 | -14.04 |
| 2018-11-12 | -14.04 |
| 2018-11-09 | -16.13 |
| 2018-11-08 | -18.23 |
| 2018-11-07 | -15.08 |
| 2018-11-06 | -16.13 |
| 2018-11-05 | -18.23 |
| 2018-11-02 | -14.04 |
| 2018-11-01 | -16.13 |
| 2018-10-31 | -16.13 |
| 2018-10-30 | -17.18 |
| 2018-10-29 | -17.18 |
| 2018-10-26 | -17.18 |
| 2018-10-25 | -20.33 |
| 2018-10-24 | -14.04 |
| 2018-10-23 | -19.28 |
| 2018-10-22 | -15.08 |
| 2018-10-19 | -16.13 |
| 2018-10-18 | -17.18 |
| 2018-10-16 | -20.33 |
| 2018-10-15 | -17.18 |
| 2018-10-12 | -17.18 |
| 2018-10-11 | -21.37 |
| 2018-10-10 | -17.18 |
| 2018-10-09 | -16.13 |
| 2018-10-08 | -17.18 |
| 2018-10-05 | -15.08 |
| 2018-10-04 | -16.13 |
| 2018-10-03 | -15.08 |
| 2018-10-02 | -12.99 |
| 2018-09-28 | -11.94 |
| 2018-09-27 | -12.99 |
| 2018-09-26 | -12.99 |
| 2018-09-24 | -14.04 |
| 2018-09-21 | -10.89 |
| 2018-09-20 | -10.89 |
| 2018-09-19 | -9.84 |
| 2018-09-18 | -11.94 |
| 2018-09-17 | -14.04 |
| 2018-09-14 | -10.89 |
| 2018-09-13 | -12.99 |
| 2018-09-12 | -16.13 |
| 2018-09-11 | -12.99 |
| 2018-09-10 | -15.08 |
| 2018-09-07 | -14.04 |
| 2018-09-06 | -11.94 |
| 2018-09-05 | -14.04 |
| 2018-09-04 | -12.99 |
| 2018-09-03 | -16.13 |
| 2018-08-31 | -14.04 |
| 2018-08-30 | -12.99 |
| 2018-08-29 | -12.99 |
| 2018-08-28 | -11.94 |
| 2018-08-27 | -11.94 |
| 2018-08-24 | -16.13 |
| 2018-08-23 | -15.08 |
| 2018-08-22 | -14.04 |
| 2018-08-21 | -14.04 |
| 2018-08-20 | -14.04 |
| 2018-08-17 | -15.08 |
| 2018-08-16 | -16.13 |
| 2018-08-15 | -17.18 |
| 2018-08-14 | -11.94 |
| 2018-08-13 | -11.94 |
| 2018-08-10 | -10.89 |
| 2018-08-09 | -11.94 |
| 2018-08-08 | -14.04 |
| 2018-08-07 | -17.18 |
| 2018-08-06 | -15.08 |
| 2018-08-03 | -16.13 |
| 2018-08-02 | -12.99 |
| 2018-08-01 | -10.89 |
| 2018-07-31 | -10.89 |
| 2018-07-30 | -7.75 |
| 2018-07-27 | -4.60 |
| 2018-07-26 | -4.60 |
| 2018-07-25 | -4.60 |
| 2018-07-24 | -4.60 |
| 2018-07-23 | -5.65 |
| 2018-07-20 | -6.70 |
| 2018-07-19 | -4.60 |
| 2018-07-18 | -3.55 |
| 2018-07-17 | -3.55 |
| 2018-07-16 | -2.50 |
| 2018-07-13 | -4.60 |
| 2018-07-12 | 0.64 |
| 2018-07-11 | -8.79 |
| 2018-07-10 | -2.50 |
| 2018-07-09 | -4.60 |
| 2018-07-06 | -5.65 |
| 2018-07-05 | -6.70 |
| 2018-07-04 | -5.65 |
| 2018-07-03 | -8.79 |
| 2018-06-29 | -10.89 |
| 2018-06-28 | -15.08 |
| 2018-06-27 | -15.08 |
| 2018-06-26 | -12.99 |
| 2018-06-25 | -11.94 |
| 2018-06-22 | -11.94 |
| 2018-06-21 | -10.89 |
| 2018-06-20 | -7.75 |
| 2018-06-19 | -15.08 |
| 2018-06-15 | 3.79 |
| 2018-06-14 | 9.03 |
| 2018-06-13 | 12.17 |
| 2018-06-12 | 13.22 |
| 2018-06-11 | 13.22 |
| 2018-06-08 | 19.51 |
| 2018-06-07 | 14.27 |
| 2018-06-06 | 17.41 |
| 2018-06-05 | 10.08 |
| 2018-06-04 | 10.08 |
| 2018-06-01 | 9.03 |
| 2018-05-31 | 12.17 |
| 2018-05-30 | 11.12 |
| 2018-05-29 | 9.03 |
| 2018-05-28 | 13.22 |
| 2018-05-25 | 14.27 |
| 2018-05-24 | 14.27 |
| 2018-05-23 | 16.29 |
| 2018-05-21 | 14.27 |
| 2018-05-18 | 13.26 |
| 2018-05-17 | 13.26 |
| 2018-05-16 | 18.31 |
| 2018-05-15 | 12.25 |
| 2018-05-14 | 20.34 |
| 2018-05-11 | -8.99 |
| 2018-05-10 | -10.00 |
| 2018-05-09 | -8.99 |
| 2018-05-08 | -11.01 |
| 2018-05-07 | -11.01 |
| 2018-05-04 | -8.99 |
| 2018-05-03 | -18.09 |
| 2018-05-02 | -18.09 |
| 2018-04-30 | -18.09 |
| 2018-04-27 | -20.11 |
| 2018-04-26 | -19.10 |
| 2018-04-25 | -15.06 |
| 2018-04-24 | -20.11 |
| 2018-04-23 | -22.14 |
| 2018-04-20 | -18.09 |
| 2018-04-19 | -12.02 |
| 2018-04-18 | -17.08 |
| 2018-04-17 | -2.92 |
| 2018-04-16 | 14.27 |
| 2018-04-13 | 15.28 |
| 2018-04-12 | 15.28 |
| 2018-04-11 | 17.30 |
| 2018-04-10 | 15.28 |
| 2018-04-09 | 11.24 |
| 2018-04-06 | 13.26 |
| 2018-04-04 | 12.25 |
| 2018-04-03 | 10.22 |
| 2018-03-29 | 6.18 |
| 2018-03-28 | 8.20 |
| 2018-03-27 | 12.25 |
| 2018-03-26 | 6.18 |
| 2018-03-23 | 11.24 |
| 2018-03-22 | 12.25 |
| 2018-03-21 | 16.29 |
| 2018-03-20 | 17.30 |
| 2018-03-19 | 18.31 |
| 2018-03-16 | 16.29 |
| 2018-03-15 | 19.33 |
| 2018-03-14 | 17.30 |
| 2018-03-13 | 18.31 |
| 2018-03-12 | 19.33 |
| 2018-03-09 | 16.29 |
| 2018-03-08 | 17.30 |
| 2018-03-07 | 19.33 |
| 2018-03-06 | 19.33 |
| 2018-03-05 | 16.29 |
| 2018-03-02 | 17.30 |
| 2018-03-01 | 17.30 |
| 2018-02-28 | 18.31 |
| 2018-02-27 | 19.33 |
| 2018-02-26 | 21.35 |
| 2018-02-23 | 22.36 |
| 2018-02-22 | 20.34 |
| 2018-02-21 | 20.34 |
| 2018-02-20 | 19.33 |
| 2018-02-15 | 18.31 |
| 2018-02-14 | 18.31 |
| 2018-02-13 | 17.30 |
| 2018-02-12 | 16.29 |
| 2018-02-09 | 17.30 |
| 2018-02-08 | 19.33 |
| 2018-02-07 | 19.33 |
| 2018-02-06 | 16.29 |
| 2018-02-05 | 20.34 |
| 2018-02-02 | 21.35 |
| 2018-02-01 | 20.34 |
| 2018-01-31 | 19.33 |
| 2018-01-30 | 21.35 |
| 2018-01-29 | 27.42 |
| 2018-01-26 | 30.45 |
| 2018-01-25 | 29.44 |
| 2018-01-24 | 32.47 |
| 2018-01-23 | 35.51 |
| 2018-01-22 | 41.57 |
| 2018-01-19 | 46.63 |
| 2018-01-18 | 46.63 |
| 2018-01-17 | 48.65 |
| 2018-01-16 | 49.66 |
| 2018-01-15 | 48.65 |
| 2018-01-12 | 48.65 |
| 2018-01-11 | 50.67 |
| 2018-01-10 | 49.66 |
| 2018-01-09 | 49.66 |
| 2018-01-08 | 50.67 |
| 2018-01-05 | 51.68 |
| 2018-01-04 | 59.77 |
| 2018-01-03 | 48.65 |
| 2018-01-02 | 48.65 |
| 2017-12-29 | 50.67 |
| 2017-12-28 | 50.67 |
| 2017-12-27 | 46.63 |
| 2017-12-22 | 53.71 |
| 2017-12-21 | 49.66 |
| 2017-12-20 | 46.63 |
| 2017-12-19 | 46.63 |
| 2017-12-18 | 47.64 |
| 2017-12-15 | 49.66 |
| 2017-12-14 | 48.65 |
| 2017-12-13 | 51.68 |
| 2017-12-12 | 51.68 |
| 2017-12-11 | 49.66 |
| 2017-12-08 | 47.64 |
| 2017-12-07 | 44.61 |
| 2017-12-06 | 45.62 |
| 2017-12-05 | 48.65 |
| 2017-12-04 | 51.68 |
| 2017-12-01 | 48.65 |
| 2017-11-30 | 48.65 |
| 2017-11-29 | 51.68 |
| 2017-11-28 | 55.73 |
| 2017-11-27 | 49.66 |
| 2017-11-24 | 52.70 |
| 2017-11-23 | 51.68 |
| 2017-11-22 | 52.70 |
| 2017-11-21 | 52.70 |
| 2017-11-20 | 46.63 |
| 2017-11-17 | 49.66 |
| 2017-11-16 | 49.66 |
| 2017-11-15 | 52.70 |
| 2017-11-14 | 55.73 |
| 2017-11-13 | 54.72 |
| 2017-11-10 | 52.70 |
| 2017-11-09 | 48.65 |
| 2017-11-08 | 51.68 |
| 2017-11-07 | 52.70 |
| 2017-11-06 | 54.72 |
| 2017-11-03 | 57.75 |
| 2017-11-02 | 54.72 |
| 2017-11-01 | 53.71 |
| 2017-10-31 | 54.72 |
| 2017-10-30 | 53.71 |
| 2017-10-27 | 50.67 |
| 2017-10-26 | 55.73 |
| 2017-10-25 | 57.75 |
| 2017-10-24 | 51.68 |
| 2017-10-23 | 56.74 |
| 2017-10-20 | 51.68 |
| 2017-10-19 | 44.61 |
| 2017-10-18 | 56.74 |
| 2017-10-17 | 54.72 |
| 2017-10-16 | 55.73 |
| 2017-10-13 | 59.77 |
| 2017-10-12 | 59.77 |
| 2017-10-11 | 52.70 |
| 2017-10-10 | 63.82 |
| 2017-10-09 | 64.83 |
| 2017-10-06 | 61.80 |
| 2017-10-04 | 50.67 |
| 2017-10-03 | 49.66 |
| 2017-09-29 | 48.65 |
| 2017-09-28 | 44.61 |
| 2017-09-27 | 48.65 |
| 2017-09-26 | 49.66 |
| 2017-09-25 | 48.65 |
| 2017-09-22 | 48.65 |
| 2017-09-21 | 39.55 |
| 2017-09-20 | 41.57 |
| 2017-09-19 | 39.55 |
| 2017-09-18 | 41.57 |
| 2017-09-15 | 36.52 |
| 2017-09-14 | 37.53 |
| 2017-09-13 | 37.53 |
| 2017-09-12 | 39.55 |
| 2017-09-11 | 41.57 |
| 2017-09-08 | 45.62 |
| 2017-09-07 | 39.55 |
| 2017-09-06 | 49.66 |
| 2017-09-05 | 53.71 |
| 2017-09-04 | 33.48 |
| 2017-09-01 | 19.33 |
| 2017-08-31 | 20.34 |
| 2017-08-30 | 22.36 |
| 2017-08-29 | 16.29 |
| 2017-08-28 | 17.30 |
| 2017-08-25 | 16.29 |
| 2017-08-24 | 16.29 |
| 2017-08-22 | 9.21 |
| 2017-08-21 | 10.22 |
| 2017-08-18 | 13.26 |
| 2017-08-17 | 12.25 |
| 2017-08-16 | 13.26 |
| 2017-08-15 | 14.27 |
| 2017-08-14 | 12.25 |
| 2017-08-11 | 12.25 |
| 2017-08-10 | 14.27 |
| 2017-08-09 | 18.31 |
| 2017-08-08 | 16.29 |
| 2017-08-07 | 14.27 |
| 2017-08-04 | 16.29 |
| 2017-08-03 | 16.29 |
| 2017-08-02 | 15.28 |
| 2017-08-01 | 16.29 |
| 2017-07-31 | 16.29 |
| 2017-07-28 | 16.29 |
| 2017-07-27 | 15.28 |
| 2017-07-26 | 16.29 |
| 2017-07-25 | 16.29 |
| 2017-07-24 | 17.30 |
| 2017-07-21 | 16.29 |
| 2017-07-20 | 17.30 |
| 2017-07-19 | 16.29 |
| 2017-07-18 | 15.28 |
| 2017-07-17 | 17.30 |
| 2017-07-14 | 18.31 |
| 2017-07-13 | 18.31 |
| 2017-07-12 | 20.34 |
| 2017-07-11 | 19.33 |
| 2017-07-10 | 18.31 |
| 2017-07-07 | 17.30 |
| 2017-07-06 | 20.34 |
| 2017-07-05 | 19.33 |
| 2017-07-04 | 19.33 |
| 2017-07-03 | 22.36 |
| 2017-06-30 | 25.39 |
| 2017-06-29 | 19.33 |
| 2017-06-28 | 22.36 |
| 2017-06-27 | 27.42 |
| 2017-06-26 | 29.44 |
| 2017-06-23 | 18.31 |
| 2017-06-22 | 18.31 |
| 2017-06-21 | 16.29 |
| 2017-06-20 | 16.29 |
| 2017-06-19 | 16.29 |
| 2017-06-16 | 15.28 |
| 2017-06-15 | 14.27 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 13.26 |
| 2017-06-12 | 14.27 |
| 2017-06-09 | 15.28 |
| 2017-06-08 | 15.28 |
| 2017-06-07 | 15.28 |
| 2017-06-06 | 11.24 |
| 2017-06-05 | 11.24 |
| 2017-06-02 | 11.24 |
| 2017-06-01 | 11.24 |
| 2017-05-31 | 12.25 |
| 2017-05-29 | 12.25 |
| 2017-05-26 | 12.25 |
| 2017-05-25 | 12.25 |
| 2017-05-24 | 10.29 |
| 2017-05-23 | 12.25 |
| 2017-05-22 | 16.15 |
| 2017-05-19 | 19.08 |
| 2017-05-18 | 21.03 |
| 2017-05-17 | 22.98 |
| 2017-05-16 | 24.94 |
| 2017-05-15 | 22.98 |
| 2017-05-12 | 22.01 |
| 2017-05-11 | 21.03 |
| 2017-05-10 | 22.01 |
| 2017-05-09 | 23.96 |
| 2017-05-08 | 23.96 |
| 2017-05-05 | 26.89 |
| 2017-05-04 | 25.91 |
| 2017-05-02 | 27.86 |
| 2017-04-28 | 24.94 |
| 2017-04-27 | 23.96 |
| 2017-04-26 | 24.94 |
| 2017-04-25 | 22.98 |
| 2017-04-24 | 25.91 |
| 2017-04-21 | 26.89 |
| 2017-04-20 | 26.89 |
| 2017-04-19 | 30.79 |
| 2017-04-18 | 27.86 |
| 2017-04-13 | 33.72 |
| 2017-04-12 | 33.72 |
| 2017-04-11 | 30.79 |
| 2017-04-10 | 34.70 |
| 2017-04-07 | 34.70 |
| 2017-04-06 | 36.65 |
| 2017-04-05 | 38.60 |
| 2017-04-03 | 41.53 |
| 2017-03-31 | 34.70 |
| 2017-03-30 | 25.91 |
| 2017-03-29 | 24.94 |
| 2017-03-28 | 34.70 |
| 2017-03-27 | 32.74 |
| 2017-03-24 | 42.50 |
| 2017-03-23 | 40.55 |
| 2017-03-22 | 47.38 |
| 2017-03-21 | 50.31 |
| 2017-03-20 | 40.55 |
| 2017-03-17 | 35.67 |
| 2017-03-16 | 29.82 |
| 2017-03-15 | 21.03 |
| 2017-03-14 | 22.01 |
| 2017-03-13 | 20.06 |
| 2017-03-10 | 20.06 |
| 2017-03-09 | 16.15 |
| 2017-03-08 | 19.08 |
| 2017-03-07 | 21.03 |
| 2017-03-06 | 18.10 |
| 2017-03-03 | 19.08 |
| 2017-03-02 | 19.08 |
| 2017-03-01 | 17.13 |
| 2017-02-28 | 19.08 |
| 2017-02-27 | 21.03 |
| 2017-02-24 | 21.03 |
| 2017-02-23 | 17.13 |
| 2017-02-22 | 20.06 |
| 2017-02-21 | 21.03 |
| 2017-02-20 | 22.98 |
| 2017-02-17 | 21.03 |
| 2017-02-16 | 21.03 |
| 2017-02-15 | 22.98 |
| 2017-02-14 | 23.96 |
| 2017-02-13 | 22.01 |
| 2017-02-10 | 22.98 |
| 2017-02-09 | 22.01 |
| 2017-02-08 | 24.94 |
| 2017-02-07 | 21.03 |
| 2017-02-06 | 21.03 |
| 2017-02-03 | 22.98 |
| 2017-02-02 | 22.01 |
| 2017-02-01 | 20.06 |
| 2017-01-27 | 24.94 |
| 2017-01-26 | 27.86 |
| 2017-01-25 | 28.84 |
| 2017-01-24 | 24.94 |
| 2017-01-23 | 22.98 |
| 2017-01-20 | 23.96 |
| 2017-01-19 | 23.96 |
| 2017-01-18 | 22.98 |
| 2017-01-17 | 20.06 |
| 2017-01-16 | 20.06 |
| 2017-01-13 | 21.03 |
| 2017-01-12 | 22.01 |
| 2017-01-11 | 22.98 |
| 2017-01-10 | 24.94 |
| 2017-01-09 | 22.98 |
| 2017-01-06 | 25.91 |
| 2017-01-05 | 28.84 |
| 2017-01-04 | 23.96 |
| 2017-01-03 | 22.01 |
| 2016-12-30 | 20.06 |
| 2016-12-29 | 18.10 |
| 2016-12-28 | 22.01 |
| 2016-12-23 | 25.91 |
| 2016-12-22 | 27.86 |
| 2016-12-21 | 29.82 |
| 2016-12-20 | 30.79 |
| 2016-12-19 | 31.77 |
| 2016-12-16 | 31.77 |
| 2016-12-15 | 30.79 |
| 2016-12-14 | 31.77 |
| 2016-12-13 | 30.79 |
| 2016-12-12 | 30.79 |
| 2016-12-09 | 32.74 |
| 2016-12-08 | 30.79 |
| 2016-12-07 | 31.77 |
| 2016-12-06 | 28.84 |
| 2016-12-05 | 31.77 |
| 2016-12-02 | 30.79 |
| 2016-12-01 | 30.79 |
| 2016-11-30 | 29.82 |
| 2016-11-29 | 29.82 |
| 2016-11-28 | 30.79 |
| 2016-11-25 | 30.79 |
| 2016-11-24 | 28.84 |
| 2016-11-23 | 28.84 |
| 2016-11-22 | 31.77 |
| 2016-11-21 | 28.84 |
| 2016-11-18 | 27.86 |
| 2016-11-17 | 26.89 |
| 2016-11-16 | 29.82 |
| 2016-11-15 | 28.84 |
| 2016-11-14 | 28.84 |
| 2016-11-11 | 29.82 |
| 2016-11-10 | 26.89 |
| 2016-11-09 | 25.91 |
| 2016-11-08 | 27.86 |
| 2016-11-07 | 27.86 |
| 2016-11-04 | 27.86 |
| 2016-11-03 | 29.82 |
| 2016-11-02 | 26.89 |
| 2016-11-01 | 25.91 |
| 2016-10-31 | 25.91 |
| 2016-10-28 | 25.91 |
| 2016-10-27 | 26.89 |
| 2016-10-26 | 26.89 |
| 2016-10-25 | 30.79 |
| 2016-10-24 | 31.77 |
| 2016-10-20 | 31.77 |
| 2016-10-19 | 33.72 |
| 2016-10-18 | 34.70 |
| 2016-10-17 | 31.77 |
| 2016-10-14 | 34.70 |
| 2016-10-13 | 33.72 |
| 2016-10-12 | 35.67 |
| 2016-10-11 | 35.67 |
| 2016-10-07 | 38.60 |
| 2016-10-06 | 39.58 |
| 2016-10-05 | 26.89 |
| 2016-10-04 | 25.91 |
| 2016-10-03 | 24.94 |
| 2016-09-30 | 24.94 |
| 2016-09-29 | 28.84 |
| 2016-09-28 | 26.89 |
| 2016-09-27 | 25.91 |
| 2016-09-26 | 25.91 |
| 2016-09-23 | 26.89 |
| 2016-09-22 | 25.91 |
| 2016-09-21 | 30.79 |
| 2016-09-20 | 31.77 |
| 2016-09-19 | 26.89 |
| 2016-09-15 | 26.89 |
| 2016-09-14 | 13.22 |
| 2016-09-13 | 13.22 |
| 2016-09-12 | 15.17 |
| 2016-09-09 | 21.03 |
| 2016-09-08 | 22.98 |
| 2016-09-07 | 23.96 |
| 2016-09-06 | 26.89 |
| 2016-09-05 | 25.91 |
| 2016-09-02 | 16.15 |
| 2016-09-01 | 18.10 |
| 2016-08-31 | 11.27 |
| 2016-08-30 | 11.27 |
| 2016-08-29 | 7.37 |
| 2016-08-26 | 10.29 |
| 2016-08-25 | -3.37 |
| 2016-08-24 | -5.32 |
| 2016-08-23 | -5.32 |
| 2016-08-22 | -2.39 |
| 2016-08-19 | 0.53 |
| 2016-08-18 | -0.44 |
| 2016-08-17 | -3.37 |
| 2016-08-16 | -0.44 |
| 2016-08-15 | 0.53 |
| 2016-08-12 | -1.42 |
| 2016-08-11 | -3.37 |
| 2016-08-10 | -1.42 |
| 2016-08-09 | -2.39 |
| 2016-08-08 | -1.42 |
| 2016-08-05 | -4.35 |
| 2016-08-04 | -7.27 |
| 2016-08-03 | -8.25 |
| 2016-08-01 | -7.27 |
| 2016-07-29 | -8.25 |
| 2016-07-28 | -8.25 |
| 2016-07-27 | -7.27 |
| 2016-07-26 | -5.32 |
| 2016-07-25 | -7.27 |
| 2016-07-22 | -5.32 |
| 2016-07-21 | -9.23 |
| 2016-07-20 | -11.18 |
| 2016-07-19 | -13.13 |
| 2016-07-18 | -13.13 |
| 2016-07-15 | -9.23 |
| 2016-07-14 | -12.15 |
| 2016-07-13 | -12.15 |
| 2016-07-12 | -14.11 |
| 2016-07-11 | -14.11 |
| 2016-07-08 | -13.13 |
| 2016-07-07 | -13.13 |
| 2016-07-06 | -12.15 |
| 2016-07-05 | -11.18 |
| 2016-07-04 | -11.18 |
| 2016-06-30 | -13.13 |
| 2016-06-29 | -12.15 |
| 2016-06-28 | -11.18 |
| 2016-06-27 | -11.18 |
| 2016-06-24 | -11.18 |
| 2016-06-23 | -9.23 |
| 2016-06-22 | -9.23 |
| 2016-06-21 | -9.23 |
| 2016-06-20 | -9.23 |
| 2016-06-17 | -9.23 |
| 2016-06-16 | -11.18 |
| 2016-06-15 | -12.15 |
| 2016-06-14 | -10.20 |
| 2016-06-13 | -8.25 |
| 2016-06-10 | -4.35 |
| 2016-06-08 | -4.35 |
| 2016-06-07 | -3.37 |
| 2016-06-06 | -4.35 |
| 2016-06-03 | -3.37 |
| 2016-06-02 | -3.37 |
| 2016-06-01 | -3.37 |
| 2016-05-31 | -1.42 |
| 2016-05-30 | -3.37 |
| 2016-05-27 | -2.39 |
| 2016-05-26 | -3.33 |
| 2016-05-25 | -3.33 |
| 2016-05-24 | -4.27 |
| 2016-05-23 | -4.27 |
| 2016-05-20 | -4.27 |
| 2016-05-19 | -4.27 |
| 2016-05-18 | -4.27 |
| 2016-05-17 | -4.27 |
| 2016-05-16 | -3.33 |
| 2016-05-13 | -2.39 |
| 2016-05-12 | -3.33 |
| 2016-05-11 | -2.39 |
| 2016-05-10 | -3.33 |
| 2016-05-09 | -4.27 |
| 2016-05-06 | -4.27 |
| 2016-05-05 | -2.39 |
| 2016-05-04 | -3.33 |
| 2016-05-03 | -3.33 |
| 2016-04-29 | -2.39 |
| 2016-04-28 | -2.39 |
| 2016-04-27 | -3.33 |
| 2016-04-26 | -3.33 |
| 2016-04-25 | -4.27 |
| 2016-04-22 | -3.33 |
| 2016-04-21 | -4.27 |
| 2016-04-20 | -3.33 |
| 2016-04-19 | -4.27 |
| 2016-04-18 | -5.21 |
| 2016-04-15 | -4.27 |
| 2016-04-14 | -3.33 |
| 2016-04-13 | -2.39 |
| 2016-04-12 | -4.27 |
| 2016-04-11 | -4.27 |
| 2016-04-08 | -5.21 |
| 2016-04-07 | -4.27 |
| 2016-04-06 | -5.21 |
| 2016-04-05 | -5.21 |
| 2016-04-01 | -5.21 |
| 2016-03-31 | -3.33 |
| 2016-03-30 | -3.33 |
| 2016-03-29 | -2.39 |
| 2016-03-24 | -3.33 |
| 2016-03-23 | -3.33 |
| 2016-03-22 | 1.36 |
| 2016-03-21 | -1.46 |
| 2016-03-18 | -3.33 |
| 2016-03-17 | -3.33 |
| 2016-03-16 | -4.27 |
| 2016-03-15 | -4.27 |
| 2016-03-14 | -4.27 |
| 2016-03-11 | -2.39 |
| 2016-03-10 | -3.33 |
| 2016-03-09 | -3.33 |
| 2016-03-08 | -3.33 |
| 2016-03-07 | -1.46 |
| 2016-03-04 | -2.39 |
| 2016-03-03 | -2.39 |
| 2016-03-02 | -1.46 |
| 2016-03-01 | -1.46 |
| 2016-02-29 | -3.33 |
| 2016-02-26 | -1.46 |
| 2016-02-25 | -4.27 |
| 2016-02-24 | -2.39 |
| 2016-02-23 | -1.46 |
| 2016-02-22 | -1.46 |
| 2016-02-19 | -1.46 |
| 2016-02-18 | 0.42 |
| 2016-02-17 | -2.39 |
| 2016-02-16 | -1.46 |
| 2016-02-15 | -2.39 |
| 2016-02-12 | -4.27 |
| 2016-02-11 | -2.39 |
| 2016-02-05 | 1.36 |
| 2016-02-04 | 1.36 |
| 2016-02-03 | 1.36 |
| 2016-02-02 | 3.24 |
| 2016-02-01 | 1.36 |
| 2016-01-29 | 3.24 |
| 2016-01-28 | 0.42 |
| 2016-01-27 | 0.42 |
| 2016-01-26 | 0.42 |
| 2016-01-25 | 7.93 |
| 2016-01-22 | -0.52 |
| 2016-01-21 | -1.46 |
| 2016-01-20 | -2.39 |
| 2016-01-19 | -3.33 |
| 2016-01-18 | -3.33 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | -3.33 |
| 2016-01-13 | -1.46 |
| 2016-01-12 | -3.33 |
| 2016-01-11 | -2.39 |
| 2016-01-08 | -0.52 |
| 2016-01-07 | -3.33 |
| 2016-01-06 | -2.39 |
| 2016-01-05 | -2.39 |
| 2016-01-04 | -4.27 |
| 2015-12-31 | -0.52 |
| 2015-12-30 | -1.46 |
| 2015-12-29 | -1.46 |
| 2015-12-28 | -3.33 |
| 2015-12-24 | -4.27 |
| 2015-12-23 | -4.27 |
| 2015-12-22 | -5.21 |
| 2015-12-21 | -3.33 |
| 2015-12-18 | -4.27 |
| 2015-12-17 | -1.46 |
| 2015-12-16 | -2.39 |
| 2015-12-15 | -4.27 |
| 2015-12-14 | -5.21 |
| 2015-12-11 | -3.33 |
| 2015-12-10 | 5.11 |
| 2015-12-09 | 6.05 |
| 2015-12-08 | 9.81 |
| 2015-12-07 | 11.68 |
| 2015-12-04 | 10.75 |
| 2015-12-03 | 11.68 |
| 2015-12-02 | 13.56 |
| 2015-12-01 | 12.62 |
| 2015-11-30 | 10.75 |
| 2015-11-27 | 15.44 |
| 2015-11-26 | 15.44 |
| 2015-11-25 | 16.38 |
| 2015-11-24 | 16.38 |
| 2015-11-23 | 17.31 |
| 2015-11-20 | 18.25 |
| 2015-11-19 | 16.38 |
| 2015-11-18 | 14.50 |
| 2015-11-17 | 15.44 |
| 2015-11-16 | 14.50 |
| 2015-11-13 | 17.31 |
| 2015-11-12 | 19.19 |
| 2015-11-11 | 19.19 |
| 2015-11-10 | 17.31 |
| 2015-11-09 | 20.13 |
| 2015-11-06 | 21.07 |
| 2015-11-05 | 20.13 |
| 2015-11-04 | 20.13 |
| 2015-11-03 | 19.19 |
| 2015-11-02 | 18.25 |
| 2015-10-30 | 20.13 |
| 2015-10-29 | 22.01 |
| 2015-10-28 | 20.13 |
| 2015-10-27 | 21.07 |
| 2015-10-26 | 22.95 |
| 2015-10-23 | 25.76 |
| 2015-10-22 | 26.70 |
| 2015-10-20 | 26.70 |
| 2015-10-19 | 30.45 |
| 2015-10-16 | 32.33 |
| 2015-10-15 | 32.33 |
| 2015-10-14 | 22.95 |
| 2015-10-13 | 22.01 |
| 2015-10-12 | 20.13 |
| 2015-10-09 | 17.31 |
| 2015-10-08 | 16.38 |
| 2015-10-07 | 19.19 |
| 2015-10-06 | 15.44 |
| 2015-10-05 | 17.31 |
| 2015-10-02 | 15.44 |
| 2015-09-30 | 12.62 |
| 2015-09-29 | 10.75 |
| 2015-09-25 | 13.56 |
| 2015-09-24 | 13.56 |
| 2015-09-23 | 16.38 |
| 2015-09-22 | 18.25 |
| 2015-09-21 | 18.25 |
| 2015-09-18 | 17.31 |
| 2015-09-17 | 15.44 |
| 2015-09-16 | 15.44 |
| 2015-09-15 | 12.62 |
| 2015-09-14 | 14.50 |
| 2015-09-11 | 17.31 |
| 2015-09-10 | 17.31 |
| 2015-09-09 | 22.01 |
| 2015-09-08 | 16.38 |
| 2015-09-07 | 9.81 |
| 2015-09-04 | 6.99 |
| 2015-09-02 | 8.87 |
| 2015-09-01 | 10.75 |
| 2015-08-31 | 13.56 |
| 2015-08-28 | 19.19 |
| 2015-08-27 | 16.38 |
| 2015-08-26 | 10.75 |
| 2015-08-25 | 8.87 |
| 2015-08-24 | 15.44 |
| 2015-08-21 | 26.70 |
| 2015-08-20 | 32.33 |
| 2015-08-19 | 46.41 |
| 2015-08-18 | 39.84 |
| 2015-08-17 | 44.53 |
| 2015-08-14 | 45.47 |
| 2015-08-13 | 47.35 |
| 2015-08-12 | 48.29 |
| 2015-08-11 | 48.29 |
| 2015-08-10 | 52.04 |
| 2015-08-07 | 49.22 |
| 2015-08-06 | 47.35 |
| 2015-08-05 | 46.41 |
| 2015-08-04 | 44.53 |
| 2015-08-03 | 47.35 |
| 2015-07-31 | 49.22 |
| 2015-07-30 | 51.10 |
| 2015-07-29 | 50.16 |
| 2015-07-28 | 47.35 |
| 2015-07-27 | 50.16 |
| 2015-07-24 | 64.24 |
| 2015-07-23 | 54.86 |
| 2015-07-22 | 53.92 |
| 2015-07-21 | 57.67 |
| 2015-07-20 | 59.55 |
| 2015-07-17 | 59.55 |
| 2015-07-16 | 54.86 |
| 2015-07-15 | 55.79 |
| 2015-07-14 | 59.55 |
| 2015-07-13 | 63.30 |
| 2015-07-10 | 57.67 |
| 2015-07-09 | 53.92 |
| 2015-07-08 | 32.33 |
| 2015-07-07 | 53.92 |
| 2015-07-06 | 49.22 |
| 2015-07-03 | 60.49 |
| 2015-07-02 | 69.87 |
| 2015-06-30 | 70.81 |
| 2015-06-29 | 67.99 |
| 2015-06-26 | 75.50 |
| 2015-06-25 | 77.38 |
| 2015-06-24 | 79.26 |
| 2015-06-23 | 78.32 |
| 2015-06-22 | 75.50 |
| 2015-06-19 | 75.50 |
| 2015-06-18 | 77.38 |
| 2015-06-17 | 76.44 |
| 2015-06-16 | 70.81 |
| 2015-06-15 | 81.13 |
| 2015-06-12 | 79.26 |
| 2015-06-11 | 76.44 |
| 2015-06-10 | 73.63 |
| 2015-06-09 | 78.32 |
| 2015-06-08 | 88.64 |
| 2015-06-05 | 87.70 |
| 2015-06-04 | 96.15 |
| 2015-06-03 | 97.09 |
| 2015-06-02 | 98.03 |
| 2015-06-01 | 104.60 |
| 2015-05-29 | 102.72 |
| 2015-05-28 | 107.41 |
| 2015-05-27 | 113.98 |
| 2015-05-26 | 118.67 |
| 2015-05-22 | 113.04 |
| 2015-05-21 | 115.81 |
| 2015-05-20 | 115.81 |
| 2015-05-19 | 112.12 |
| 2015-05-18 | 110.28 |
| 2015-05-15 | 113.97 |
| 2015-05-14 | 109.35 |
| 2015-05-13 | 94.60 |
| 2015-05-12 | 95.52 |
| 2015-05-11 | 99.21 |
| 2015-05-08 | 101.05 |
| 2015-05-07 | 95.52 |
| 2015-05-06 | 102.90 |
| 2015-05-05 | 100.13 |
| 2015-05-04 | 108.43 |
| 2015-04-30 | 111.20 |
| 2015-04-29 | 115.81 |
| 2015-04-28 | 113.97 |
| 2015-04-27 | 118.58 |
| 2015-04-24 | 113.97 |
| 2015-04-23 | 113.97 |
| 2015-04-22 | 117.65 |
| 2015-04-21 | 113.04 |
| 2015-04-20 | 107.51 |
| 2015-04-17 | 118.58 |
| 2015-04-16 | 125.96 |
| 2015-04-15 | 107.51 |
| 2015-04-14 | 121.34 |
| 2015-04-13 | 138.87 |
| 2015-04-10 | 104.74 |
| 2015-04-09 | 92.75 |
| 2015-04-08 | 92.75 |
| 2015-04-02 | 82.61 |
| 2015-04-01 | 79.84 |
| 2015-03-31 | 75.23 |
| 2015-03-30 | 66.93 |
| 2015-03-27 | 61.40 |
| 2015-03-26 | 67.85 |
| 2015-03-25 | 78.92 |
| 2015-03-24 | 72.46 |
| 2015-03-23 | 71.54 |
| 2015-03-20 | 66.93 |
| 2015-03-19 | 66.01 |
| 2015-03-18 | 66.01 |
| 2015-03-17 | 68.77 |
| 2015-03-16 | 64.16 |
| 2015-03-13 | 66.01 |
| 2015-03-12 | 69.70 |
| 2015-03-11 | 64.16 |
| 2015-03-10 | 64.16 |
| 2015-03-09 | 64.16 |
| 2015-03-06 | 65.09 |
| 2015-03-05 | 66.01 |
| 2015-03-04 | 62.32 |
| 2015-03-03 | 62.32 |
| 2015-03-02 | 75.23 |
| 2015-02-27 | 72.46 |
| 2015-02-26 | 70.62 |
| 2015-02-25 | 64.16 |
| 2015-02-24 | 66.01 |
| 2015-02-23 | 54.02 |
| 2015-02-18 | 53.10 |
| 2015-02-17 | 52.17 |
| 2015-02-16 | 53.10 |
| 2015-02-13 | 52.17 |
| 2015-02-12 | 50.33 |
| 2015-02-11 | 48.48 |
| 2015-02-10 | 49.41 |
| 2015-02-09 | 49.41 |
| 2015-02-06 | 52.17 |
| 2015-02-05 | 44.80 |
| 2015-02-04 | 51.25 |
| 2015-02-03 | 52.17 |
| 2015-02-02 | 49.41 |
| 2015-01-30 | 49.41 |
| 2015-01-29 | 50.33 |
| 2015-01-28 | 48.48 |
| 2015-01-27 | 51.25 |
| 2015-01-26 | 53.10 |
| 2015-01-23 | 48.48 |
| 2015-01-22 | 50.33 |
| 2015-01-21 | 43.87 |
| 2015-01-20 | 44.80 |
| 2015-01-19 | 39.26 |
| 2015-01-16 | 42.95 |
| 2015-01-15 | 43.87 |
| 2015-01-14 | 44.80 |
| 2015-01-13 | 46.64 |
| 2015-01-12 | 43.87 |
| 2015-01-09 | 46.64 |
| 2015-01-08 | 49.41 |
| 2015-01-07 | 49.41 |
| 2015-01-06 | 51.25 |
| 2015-01-05 | 37.42 |
| 2015-01-02 | 36.50 |
| 2014-12-31 | 32.81 |
| 2014-12-30 | 30.96 |
| 2014-12-29 | 30.04 |
| 2014-12-24 | 31.88 |
| 2014-12-23 | 34.65 |
| 2014-12-22 | 37.42 |
| 2014-12-19 | 30.96 |
| 2014-12-18 | 30.04 |
| 2014-12-17 | 26.35 |
| 2014-12-16 | 31.88 |
| 2014-12-15 | 34.65 |
| 2014-12-12 | 41.11 |
| 2014-12-11 | 41.11 |
| 2014-12-10 | 45.72 |
| 2014-12-09 | 44.80 |
| 2014-12-08 | 52.17 |
| 2014-12-05 | 46.64 |
| 2014-12-04 | 43.87 |
| 2014-12-03 | 45.72 |
| 2014-12-02 | 51.25 |
| 2014-12-01 | 55.86 |
| 2014-11-28 | 58.63 |
| 2014-11-27 | 64.16 |
| 2014-11-26 | 66.01 |
| 2014-11-25 | 68.77 |
| 2014-11-24 | 72.46 |
| 2014-11-21 | 71.54 |
| 2014-11-20 | 70.62 |
| 2014-11-19 | 70.62 |
| 2014-11-18 | 68.77 |
| 2014-11-17 | 72.46 |
| 2014-11-14 | 77.08 |
| 2014-11-13 | 78.00 |
| 2014-11-12 | 71.54 |
| 2014-11-11 | 71.54 |
| 2014-11-10 | 66.01 |
| 2014-11-07 | 66.01 |
| 2014-11-06 | 68.77 |
| 2014-11-05 | 70.62 |
| 2014-11-04 | 72.46 |
| 2014-11-03 | 77.08 |
| 2014-10-31 | 65.09 |
| 2014-10-30 | 66.01 |
| 2014-10-29 | 67.85 |
| 2014-10-28 | 65.09 |
| 2014-10-27 | 66.01 |
| 2014-10-24 | 72.46 |
| 2014-10-23 | 74.31 |
| 2014-10-22 | 81.69 |
| 2014-10-21 | 82.61 |
| 2014-10-20 | 82.61 |
| 2014-10-17 | 81.69 |
| 2014-10-16 | 78.00 |
| 2014-10-15 | 78.92 |
| 2014-10-14 | 71.54 |
| 2014-10-13 | 74.31 |
| 2014-10-10 | 76.15 |
| 2014-10-09 | 78.92 |
| 2014-10-08 | 74.31 |
| 2014-10-07 | 76.15 |
| 2014-10-06 | 76.15 |
| 2014-10-03 | 64.16 |
| 2014-09-30 | 65.09 |
| 2014-09-29 | 66.01 |
| 2014-09-26 | 76.15 |
| 2014-09-25 | 73.39 |
| 2014-09-24 | 78.00 |
| 2014-09-23 | 75.23 |
| 2014-09-22 | 78.00 |
| 2014-09-19 | 81.69 |
| 2014-09-18 | 83.53 |
| 2014-09-17 | 85.38 |
| 2014-09-16 | 79.84 |
| 2014-09-15 | 83.53 |
| 2014-09-12 | 86.30 |
| 2014-09-11 | 80.76 |
| 2014-09-10 | 89.99 |
| 2014-09-08 | 91.83 |
| 2014-09-05 | 93.68 |
| 2014-09-04 | 97.36 |
| 2014-09-03 | 92.75 |
| 2014-09-02 | 98.29 |
| 2014-09-01 | 84.45 |
| 2014-08-29 | 82.61 |
| 2014-08-28 | 75.23 |
| 2014-08-27 | 80.76 |
| 2014-08-26 | 79.84 |
| 2014-08-25 | 68.77 |
| 2014-08-22 | 64.16 |
| 2014-08-21 | 67.85 |
| 2014-08-20 | 60.47 |
| 2014-08-19 | 64.16 |
| 2014-08-18 | 57.71 |
| 2014-08-15 | 54.02 |
| 2014-08-14 | 50.33 |
| 2014-08-13 | 53.10 |
| 2014-08-12 | 54.94 |
| 2014-08-11 | 56.79 |
| 2014-08-08 | 53.10 |
| 2014-08-07 | 43.87 |
| 2014-08-06 | 47.56 |
| 2014-08-05 | 50.33 |
| 2014-08-04 | 49.41 |
| 2014-08-01 | 53.10 |
| 2014-07-31 | 50.33 |
| 2014-07-30 | 44.80 |
| 2014-07-29 | 54.94 |
| 2014-07-28 | 59.55 |
| 2014-07-25 | 54.02 |
| 2014-07-24 | 60.47 |
| 2014-07-23 | 62.32 |
| 2014-07-22 | 64.16 |
| 2014-07-21 | 55.86 |
| 2014-07-18 | 57.71 |
| 2014-07-17 | 42.03 |
| 2014-07-16 | 43.87 |
| 2014-07-15 | 47.56 |
| 2014-07-14 | 45.72 |
| 2014-07-11 | 41.11 |
| 2014-07-10 | 42.95 |
| 2014-07-09 | 45.72 |
| 2014-07-08 | 44.80 |
| 2014-07-07 | 47.56 |
| 2014-07-04 | 47.56 |
| 2014-07-03 | 49.41 |
| 2014-07-02 | 41.11 |
| 2014-06-30 | 31.88 |
| 2014-06-27 | 28.19 |
| 2014-06-26 | 30.04 |
| 2014-06-25 | 30.04 |
| 2014-06-24 | 30.96 |
| 2014-06-23 | 29.12 |
| 2014-06-20 | 29.12 |
| 2014-06-19 | 29.12 |
| 2014-06-18 | 29.12 |
| 2014-06-17 | 29.12 |
| 2014-06-16 | 29.12 |
| 2014-06-13 | 33.73 |
| 2014-06-12 | 30.96 |
| 2014-06-11 | 32.81 |
| 2014-06-10 | 33.73 |
| 2014-06-09 | 29.12 |
| 2014-06-06 | 30.96 |
| 2014-06-05 | 30.96 |
| 2014-06-04 | 30.04 |
| 2014-06-03 | 31.88 |
| 2014-05-30 | 30.96 |
| 2014-05-29 | 33.73 |
| 2014-05-28 | 35.57 |
| 2014-05-27 | 36.50 |
| 2014-05-26 | 36.50 |
| 2014-05-23 | 27.27 |
| 2014-05-22 | 28.18 |
| 2014-05-21 | 28.18 |
| 2014-05-20 | 28.18 |
| 2014-05-19 | 23.64 |
| 2014-05-16 | 28.18 |
| 2014-05-15 | 33.64 |
| 2014-05-14 | 36.36 |
| 2014-05-13 | 36.36 |
| 2014-05-12 | 34.55 |
| 2014-05-09 | 38.18 |
| 2014-05-08 | 34.55 |
| 2014-05-07 | 40.91 |
| 2014-05-05 | 39.09 |
| 2014-05-02 | 43.64 |
| 2014-04-30 | 56.36 |
| 2014-04-29 | 53.64 |
| 2014-04-28 | 59.09 |
| 2014-04-25 | 57.27 |
| 2014-04-24 | 62.73 |
| 2014-04-23 | 58.18 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 40.00 |
| 2014-04-16 | 40.91 |
| 2014-04-15 | 40.00 |
| 2014-04-14 | 43.64 |
| 2014-04-11 | 44.55 |
| 2014-04-10 | 49.09 |
| 2014-04-09 | 44.55 |
| 2014-04-08 | 44.55 |
| 2014-04-07 | 42.73 |
| 2014-04-04 | 44.55 |
| 2014-04-03 | 49.09 |
| 2014-04-02 | 56.36 |
| 2014-04-01 | 46.36 |
| 2014-03-31 | 44.55 |
| 2014-03-28 | 41.82 |
| 2014-03-27 | 41.82 |
| 2014-03-26 | 55.45 |
| 2014-03-25 | 56.36 |
| 2014-03-24 | 63.64 |
| 2014-03-21 | 62.73 |
| 2014-03-20 | 58.18 |
| 2014-03-19 | 58.18 |
| 2014-03-18 | 63.64 |
| 2014-03-17 | 73.64 |
| 2014-03-14 | 70.91 |
| 2014-03-13 | 71.82 |
| 2014-03-12 | 71.82 |
| 2014-03-11 | 73.64 |
| 2014-03-10 | 72.73 |
| 2014-03-07 | 79.09 |
| 2014-03-06 | 74.55 |
| 2014-03-05 | 77.27 |
| 2014-03-04 | 60.00 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 65.45 |
| 2014-02-27 | 71.82 |
| 2014-02-26 | 68.18 |
| 2014-02-25 | 60.91 |
| 2014-02-24 | 68.18 |
| 2014-02-21 | 70.00 |
| 2014-02-20 | 74.55 |
| 2014-02-19 | 74.55 |
| 2014-02-18 | 74.55 |
| 2014-02-17 | 79.09 |
| 2014-02-14 | 73.64 |
| 2014-02-13 | 71.82 |
| 2014-02-12 | 79.09 |
| 2014-02-11 | 80.00 |
| 2014-02-10 | 83.64 |
| 2014-02-07 | 80.91 |
| 2014-02-06 | 75.45 |
| 2014-02-05 | 72.73 |
| 2014-02-04 | 84.55 |
| 2014-01-30 | 88.18 |
| 2014-01-29 | 94.55 |
| 2014-01-28 | 70.91 |
| 2014-01-27 | 70.91 |
| 2014-01-24 | 68.18 |
| 2014-01-23 | 76.36 |
| 2014-01-22 | 66.36 |
| 2014-01-21 | 68.18 |
| 2014-01-20 | 60.00 |
| 2014-01-17 | 70.91 |
| 2014-01-16 | 79.09 |
| 2014-01-15 | 75.45 |
| 2014-01-14 | 70.00 |
| 2014-01-13 | 72.73 |
| 2014-01-10 | 80.91 |
| 2014-01-09 | 51.82 |
| 2014-01-08 | 54.55 |
| 2014-01-07 | 60.00 |
| 2014-01-06 | 63.64 |
| 2014-01-03 | 63.64 |
| 2014-01-02 | 64.55 |
| 2013-12-31 | 67.27 |
| 2013-12-30 | 66.36 |
| 2013-12-27 | 54.55 |
| 2013-12-24 | 32.73 |
| 2013-12-23 | 23.64 |
| 2013-12-20 | 22.73 |
| 2013-12-19 | 22.73 |
| 2013-12-18 | 29.09 |
| 2013-12-17 | 20.91 |
| 2013-12-16 | 30.00 |
| 2013-12-13 | 39.09 |
| 2013-12-12 | 41.82 |
| 2013-12-11 | 33.64 |
| 2013-12-10 | 37.27 |
| 2013-12-09 | 48.18 |
| 2013-12-06 | 13.64 |
| 2013-12-05 | 3.64 |
| 2013-12-04 | 0.91 |
| 2013-12-03 | -5.45 |
| 2013-12-02 | -2.73 |
| 2013-11-29 | -0.91 |
| 2013-11-28 | -0.91 |
| 2013-11-27 | -4.55 |
| 2013-11-26 | -4.55 |
| 2013-11-25 | -7.27 |
| 2013-11-22 | -4.55 |
| 2013-11-21 | -7.27 |
| 2013-11-20 | -7.27 |
| 2013-11-19 | -9.09 |
| 2013-11-18 | -8.18 |
| 2013-11-15 | -9.09 |
| 2013-11-14 | -10.00 |
| 2013-11-13 | -10.91 |
| 2013-11-12 | -8.18 |
| 2013-11-11 | -8.18 |
| 2013-11-08 | -8.18 |
| 2013-11-07 | -7.27 |
| 2013-11-06 | -8.18 |
| 2013-11-05 | -9.09 |
| 2013-11-04 | -5.45 |
| 2013-11-01 | -9.09 |
| 2013-10-31 | -7.27 |
| 2013-10-30 | -6.36 |
| 2013-10-29 | -8.18 |
| 2013-10-28 | -7.27 |
| 2013-10-25 | -7.27 |
| 2013-10-24 | -5.45 |
| 2013-10-23 | -3.64 |
| 2013-10-22 | 0.91 |
| 2013-10-21 | -0.91 |
| 2013-10-18 | -0.91 |
| 2013-10-17 | 2.73 |
| 2013-10-16 | 2.73 |
| 2013-10-15 | 4.55 |
| 2013-10-11 | -0.91 |
| 2013-10-10 | -3.64 |
| 2013-10-09 | -2.73 |
| 2013-10-08 | -2.73 |
| 2013-10-07 | -3.64 |
| 2013-10-04 | -3.64 |
| 2013-10-03 | -1.82 |
| 2013-10-02 | -3.64 |
| 2013-09-30 | -4.55 |
| 2013-09-27 | -4.55 |
| 2013-09-26 | -3.64 |
| 2013-09-25 | -2.73 |
| 2013-09-24 | -2.73 |
| 2013-09-23 | -4.55 |
| 2013-09-19 | -3.64 |
| 2013-09-18 | -3.64 |
| 2013-09-17 | -3.64 |
| 2013-09-16 | -4.55 |
| 2013-09-13 | -5.45 |
| 2013-09-12 | -3.64 |
| 2013-09-11 | -3.64 |
| 2013-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy