Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-24 | -9.06 |
| 2025-12-23 | -9.02 |
| 2025-12-22 | -8.38 |
| 2025-12-19 | -8.97 |
| 2025-12-18 | -9.31 |
| 2025-12-17 | -9.26 |
| 2025-12-16 | -9.84 |
| 2025-12-15 | -9.40 |
| 2025-12-12 | -8.48 |
| 2025-12-11 | -10.04 |
| 2025-12-10 | -10.43 |
| 2025-12-09 | -12.95 |
| 2025-12-08 | -14.41 |
| 2025-12-05 | -12.95 |
| 2025-12-04 | -13.49 |
| 2025-12-03 | -13.10 |
| 2025-12-02 | -11.50 |
| 2025-12-01 | -13.54 |
| 2025-11-28 | -13.83 |
| 2025-11-27 | -12.27 |
| 2025-11-26 | -12.81 |
| 2025-11-25 | -14.36 |
| 2025-11-24 | -13.73 |
| 2025-11-21 | -14.90 |
| 2025-11-20 | -13.88 |
| 2025-11-19 | -13.49 |
| 2025-11-18 | -13.93 |
| 2025-11-17 | -13.83 |
| 2025-11-14 | -13.39 |
| 2025-11-13 | -13.10 |
| 2025-11-12 | -13.05 |
| 2025-11-11 | -17.67 |
| 2025-11-10 | -19.71 |
| 2025-11-07 | -21.32 |
| 2025-11-06 | -20.74 |
| 2025-11-05 | -20.93 |
| 2025-11-04 | -21.56 |
| 2025-11-03 | -21.37 |
| 2025-10-31 | -21.71 |
| 2025-10-30 | -21.71 |
| 2025-10-28 | -20.98 |
| 2025-10-27 | -21.17 |
| 2025-10-24 | -22.39 |
| 2025-10-23 | -23.02 |
| 2025-10-22 | -22.49 |
| 2025-10-21 | -22.19 |
| 2025-10-20 | -21.56 |
| 2025-10-17 | -24.04 |
| 2025-10-16 | -23.17 |
| 2025-10-15 | -22.68 |
| 2025-10-14 | -23.75 |
| 2025-10-13 | -22.87 |
| 2025-10-10 | -22.53 |
| 2025-10-09 | -21.95 |
| 2025-10-08 | -22.58 |
| 2025-10-06 | -23.17 |
| 2025-10-03 | -22.78 |
| 2025-10-02 | -22.34 |
| 2025-09-30 | -22.68 |
| 2025-09-29 | -22.73 |
| 2025-09-26 | -24.19 |
| 2025-09-25 | -24.63 |
| 2025-09-24 | -22.87 |
| 2025-09-23 | -22.49 |
| 2025-09-22 | -22.39 |
| 2025-09-19 | -21.42 |
| 2025-09-18 | -21.71 |
| 2025-09-17 | -20.88 |
| 2025-09-16 | -19.03 |
| 2025-09-15 | -21.27 |
| 2025-09-12 | -21.32 |
| 2025-09-11 | -20.98 |
| 2025-09-10 | -21.90 |
| 2025-09-09 | -23.12 |
| 2025-09-08 | -24.24 |
| 2025-09-05 | -25.11 |
| 2025-09-04 | -26.33 |
| 2025-09-03 | -26.57 |
| 2025-09-02 | -26.47 |
| 2025-09-01 | -28.13 |
| 2025-08-29 | -28.81 |
| 2025-08-28 | -28.37 |
| 2025-08-27 | -28.08 |
| 2025-08-26 | -28.27 |
| 2025-08-25 | -27.46 |
| 2025-08-22 | -28.03 |
| 2025-08-21 | -27.79 |
| 2025-08-20 | -28.80 |
| 2025-08-19 | -29.08 |
| 2025-08-18 | -28.13 |
| 2025-08-15 | -26.46 |
| 2025-08-14 | -25.17 |
| 2025-08-13 | -25.84 |
| 2025-08-12 | -24.98 |
| 2025-08-11 | -24.69 |
| 2025-08-08 | -25.07 |
| 2025-08-07 | -24.26 |
| 2025-08-06 | -25.50 |
| 2025-08-05 | -25.22 |
| 2025-08-04 | -24.93 |
| 2025-08-01 | -25.88 |
| 2025-07-31 | -25.22 |
| 2025-07-30 | -23.69 |
| 2025-07-29 | -24.07 |
| 2025-07-28 | -25.50 |
| 2025-07-25 | -26.74 |
| 2025-07-24 | -27.60 |
| 2025-07-23 | -27.13 |
| 2025-07-22 | -27.70 |
| 2025-07-21 | -28.37 |
| 2025-07-18 | -29.04 |
| 2025-07-17 | -28.65 |
| 2025-07-16 | -28.37 |
| 2025-07-15 | -27.79 |
| 2025-07-14 | -27.89 |
| 2025-07-11 | -29.13 |
| 2025-07-10 | -28.46 |
| 2025-07-09 | -28.37 |
| 2025-07-08 | -27.99 |
| 2025-07-07 | -27.99 |
| 2025-07-04 | -28.08 |
| 2025-07-03 | -28.65 |
| 2025-07-02 | -30.76 |
| 2025-06-30 | -32.67 |
| 2025-06-27 | -32.38 |
| 2025-06-26 | -32.86 |
| 2025-06-25 | -31.23 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -33.62 |
| 2025-06-20 | -35.05 |
| 2025-06-19 | -34.96 |
| 2025-06-18 | -34.48 |
| 2025-06-17 | -32.86 |
| 2025-06-16 | -31.71 |
| 2025-06-13 | -33.33 |
| 2025-06-12 | -34.00 |
| 2025-06-11 | -34.58 |
| 2025-06-10 | -34.67 |
| 2025-06-09 | -34.77 |
| 2025-06-06 | -32.95 |
| 2025-06-05 | -35.53 |
| 2025-06-04 | -36.87 |
| 2025-06-03 | -37.82 |
| 2025-06-02 | -38.78 |
| 2025-05-30 | -38.40 |
| 2025-05-29 | -38.87 |
| 2025-05-28 | -39.45 |
| 2025-05-27 | -38.87 |
| 2025-05-26 | -38.97 |
| 2025-05-23 | -38.59 |
| 2025-05-22 | -38.78 |
| 2025-05-21 | -38.01 |
| 2025-05-20 | -38.59 |
| 2025-05-19 | -38.40 |
| 2025-05-16 | -38.30 |
| 2025-05-15 | -38.40 |
| 2025-05-14 | -38.21 |
| 2025-05-13 | -37.63 |
| 2025-05-12 | -38.11 |
| 2025-05-09 | -37.92 |
| 2025-05-08 | -39.07 |
| 2025-05-07 | -39.35 |
| 2025-05-06 | -39.07 |
| 2025-05-02 | -38.78 |
| 2025-04-30 | -39.54 |
| 2025-04-29 | -40.88 |
| 2025-04-28 | -40.40 |
| 2025-04-25 | -40.40 |
| 2025-04-24 | -40.78 |
| 2025-04-23 | -41.36 |
| 2025-04-22 | -41.64 |
| 2025-04-17 | -41.26 |
| 2025-04-16 | -41.93 |
| 2025-04-15 | -42.31 |
| 2025-04-14 | -42.22 |
| 2025-04-11 | -44.13 |
| 2025-04-10 | -43.55 |
| 2025-04-09 | -43.65 |
| 2025-04-08 | -42.79 |
| 2025-04-07 | -42.98 |
| 2025-04-03 | -39.26 |
| 2025-04-02 | -39.16 |
| 2025-04-01 | -39.64 |
| 2025-03-31 | -39.83 |
| 2025-03-28 | -40.31 |
| 2025-03-27 | -40.31 |
| 2025-03-26 | -39.54 |
| 2025-03-25 | -40.50 |
| 2025-03-24 | -40.78 |
| 2025-03-21 | -40.88 |
| 2025-03-20 | -39.54 |
| 2025-03-19 | -38.78 |
| 2025-03-18 | -40.02 |
| 2025-03-17 | -40.31 |
| 2025-03-14 | -40.12 |
| 2025-03-13 | -39.45 |
| 2025-03-12 | -38.87 |
| 2025-03-11 | -38.11 |
| 2025-03-10 | -38.21 |
| 2025-03-07 | -38.68 |
| 2025-03-06 | -37.06 |
| 2025-03-05 | -37.92 |
| 2025-03-04 | -39.92 |
| 2025-03-03 | -40.50 |
| 2025-02-28 | -39.97 |
| 2025-02-27 | -38.99 |
| 2025-02-26 | -40.06 |
| 2025-02-25 | -39.97 |
| 2025-02-24 | -40.69 |
| 2025-02-21 | -42.31 |
| 2025-02-20 | -42.40 |
| 2025-02-19 | -42.04 |
| 2025-02-18 | -43.56 |
| 2025-02-17 | -45.98 |
| 2025-02-14 | -46.43 |
| 2025-02-13 | -48.41 |
| 2025-02-12 | -47.06 |
| 2025-02-11 | -49.39 |
| 2025-02-10 | -48.68 |
| 2025-02-07 | -48.86 |
| 2025-02-06 | -48.86 |
| 2025-02-05 | -49.30 |
| 2025-02-04 | -48.95 |
| 2025-02-03 | -48.95 |
| 2025-01-28 | -49.57 |
| 2025-01-27 | -48.95 |
| 2025-01-24 | -49.84 |
| 2025-01-23 | -49.93 |
| 2025-01-22 | -49.84 |
| 2025-01-21 | -49.12 |
| 2025-01-20 | -49.12 |
| 2025-01-17 | -49.57 |
| 2025-01-16 | -50.65 |
| 2025-01-15 | -50.20 |
| 2025-01-14 | -50.38 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -50.02 |
| 2025-01-09 | -48.95 |
| 2025-01-08 | -48.77 |
| 2025-01-07 | -47.33 |
| 2025-01-06 | -47.42 |
| 2025-01-03 | -47.06 |
| 2025-01-02 | -47.06 |
| 2024-12-31 | -46.88 |
| 2024-12-30 | -46.70 |
| 2024-12-27 | -45.89 |
| 2024-12-24 | -45.98 |
| 2024-12-23 | -47.06 |
| 2024-12-20 | -47.33 |
| 2024-12-19 | -47.96 |
| 2024-12-18 | -47.33 |
| 2024-12-17 | -47.51 |
| 2024-12-16 | -46.97 |
| 2024-12-13 | -45.80 |
| 2024-12-12 | -43.47 |
| 2024-12-11 | -43.83 |
| 2024-12-10 | -43.20 |
| 2024-12-09 | -42.48 |
| 2024-12-06 | -42.75 |
| 2024-12-05 | -42.75 |
| 2024-12-04 | -43.02 |
| 2024-12-03 | -43.02 |
| 2024-12-02 | -43.56 |
| 2024-11-29 | -43.83 |
| 2024-11-28 | -43.56 |
| 2024-11-27 | -43.92 |
| 2024-11-26 | -44.10 |
| 2024-11-25 | -44.19 |
| 2024-11-22 | -44.10 |
| 2024-11-21 | -43.47 |
| 2024-11-20 | -43.47 |
| 2024-11-19 | -43.92 |
| 2024-11-18 | -44.28 |
| 2024-11-15 | -43.83 |
| 2024-11-14 | -44.37 |
| 2024-11-13 | -43.56 |
| 2024-11-12 | -43.29 |
| 2024-11-11 | -43.11 |
| 2024-11-08 | -42.93 |
| 2024-11-07 | -42.57 |
| 2024-11-06 | -42.75 |
| 2024-11-05 | -42.40 |
| 2024-11-04 | -42.31 |
| 2024-11-01 | -43.20 |
| 2024-10-31 | -43.29 |
| 2024-10-30 | -42.84 |
| 2024-10-29 | -42.48 |
| 2024-10-28 | -41.59 |
| 2024-10-25 | -42.13 |
| 2024-10-24 | -42.66 |
| 2024-10-23 | -41.68 |
| 2024-10-22 | -41.41 |
| 2024-10-21 | -41.41 |
| 2024-10-18 | -40.06 |
| 2024-10-17 | -42.66 |
| 2024-10-16 | -41.23 |
| 2024-10-15 | -41.86 |
| 2024-10-14 | -40.51 |
| 2024-10-10 | -39.08 |
| 2024-10-09 | -40.87 |
| 2024-10-08 | -40.06 |
| 2024-10-07 | -36.02 |
| 2024-10-04 | -36.92 |
| 2024-10-03 | -36.74 |
| 2024-10-02 | -35.40 |
| 2024-09-30 | -39.70 |
| 2024-09-27 | -39.97 |
| 2024-09-26 | -42.31 |
| 2024-09-25 | -43.02 |
| 2024-09-24 | -42.40 |
| 2024-09-23 | -43.38 |
| 2024-09-20 | -43.29 |
| 2024-09-19 | -43.47 |
| 2024-09-17 | -43.20 |
| 2024-09-16 | -45.09 |
| 2024-09-13 | -46.07 |
| 2024-09-12 | -46.61 |
| 2024-09-11 | -46.25 |
| 2024-09-10 | -46.34 |
| 2024-09-09 | -45.45 |
| 2024-09-05 | -45.71 |
| 2024-09-04 | -46.93 |
| 2024-09-03 | -46.14 |
| 2024-09-02 | -45.26 |
| 2024-08-30 | -44.91 |
| 2024-08-29 | -45.61 |
| 2024-08-28 | -45.96 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -48.77 |
| 2024-08-23 | -50.17 |
| 2024-08-22 | -52.28 |
| 2024-08-21 | -52.98 |
| 2024-08-20 | -52.80 |
| 2024-08-19 | -52.45 |
| 2024-08-16 | -52.80 |
| 2024-08-15 | -52.54 |
| 2024-08-14 | -52.28 |
| 2024-08-13 | -52.72 |
| 2024-08-12 | -52.54 |
| 2024-08-09 | -52.45 |
| 2024-08-08 | -52.72 |
| 2024-08-07 | -53.15 |
| 2024-08-06 | -53.68 |
| 2024-08-05 | -53.33 |
| 2024-08-02 | -53.94 |
| 2024-08-01 | -53.33 |
| 2024-07-31 | -53.07 |
| 2024-07-30 | -53.86 |
| 2024-07-29 | -52.01 |
| 2024-07-26 | -52.01 |
| 2024-07-25 | -51.93 |
| 2024-07-24 | -51.93 |
| 2024-07-23 | -51.40 |
| 2024-07-22 | -51.22 |
| 2024-07-19 | -50.87 |
| 2024-07-18 | -50.26 |
| 2024-07-17 | -50.44 |
| 2024-07-16 | -50.79 |
| 2024-07-15 | -49.91 |
| 2024-07-12 | -48.86 |
| 2024-07-11 | -50.70 |
| 2024-07-10 | -51.31 |
| 2024-07-09 | -51.14 |
| 2024-07-08 | -51.49 |
| 2024-07-05 | -50.70 |
| 2024-07-04 | -50.26 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -50.61 |
| 2024-06-28 | -50.79 |
| 2024-06-27 | -50.79 |
| 2024-06-26 | -49.65 |
| 2024-06-25 | -50.17 |
| 2024-06-24 | -50.35 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -50.26 |
| 2024-06-19 | -49.29 |
| 2024-06-18 | -50.26 |
| 2024-06-17 | -50.08 |
| 2024-06-14 | -49.56 |
| 2024-06-13 | -48.68 |
| 2024-06-12 | -49.03 |
| 2024-06-11 | -49.12 |
| 2024-06-07 | -48.07 |
| 2024-06-06 | -47.54 |
| 2024-06-05 | -46.49 |
| 2024-06-04 | -46.40 |
| 2024-06-03 | -46.31 |
| 2024-05-31 | -46.93 |
| 2024-05-30 | -46.40 |
| 2024-05-29 | -46.05 |
| 2024-05-28 | -45.87 |
| 2024-05-27 | -45.61 |
| 2024-05-24 | -46.58 |
| 2024-05-23 | -45.52 |
| 2024-05-22 | -44.12 |
| 2024-05-21 | -44.12 |
| 2024-05-20 | -42.72 |
| 2024-05-17 | -43.15 |
| 2024-05-16 | -43.86 |
| 2024-05-14 | -44.56 |
| 2024-05-13 | -43.94 |
| 2024-05-10 | -46.22 |
| 2024-05-09 | -47.54 |
| 2024-05-08 | -47.72 |
| 2024-05-07 | -45.96 |
| 2024-05-06 | -45.79 |
| 2024-05-03 | -45.87 |
| 2024-05-02 | -45.43 |
| 2024-04-30 | -46.31 |
| 2024-04-29 | -46.93 |
| 2024-04-26 | -47.36 |
| 2024-04-25 | -48.15 |
| 2024-04-24 | -47.89 |
| 2024-04-23 | -48.59 |
| 2024-04-22 | -48.94 |
| 2024-04-19 | -50.08 |
| 2024-04-18 | -49.38 |
| 2024-04-17 | -49.21 |
| 2024-04-16 | -50.08 |
| 2024-04-15 | -48.59 |
| 2024-04-12 | -48.07 |
| 2024-04-11 | -47.10 |
| 2024-04-10 | -46.14 |
| 2024-04-09 | -45.70 |
| 2024-04-08 | -45.70 |
| 2024-04-05 | -45.35 |
| 2024-04-03 | -45.35 |
| 2024-04-02 | -44.47 |
| 2024-03-28 | -44.65 |
| 2024-03-27 | -46.22 |
| 2024-03-26 | -45.87 |
| 2024-03-25 | -45.00 |
| 2024-03-22 | -45.26 |
| 2024-03-21 | -44.65 |
| 2024-03-20 | -44.91 |
| 2024-03-19 | -44.29 |
| 2024-03-18 | -43.94 |
| 2024-03-15 | -43.77 |
| 2024-03-14 | -44.65 |
| 2024-03-13 | -44.82 |
| 2024-03-12 | -43.59 |
| 2024-03-11 | -45.79 |
| 2024-03-08 | -47.28 |
| 2024-03-07 | -48.15 |
| 2024-03-06 | -48.59 |
| 2024-03-05 | -48.11 |
| 2024-03-04 | -47.54 |
| 2024-03-01 | -47.21 |
| 2024-02-29 | -47.37 |
| 2024-02-28 | -46.80 |
| 2024-02-27 | -46.14 |
| 2024-02-26 | -47.13 |
| 2024-02-23 | -46.80 |
| 2024-02-22 | -45.65 |
| 2024-02-21 | -43.35 |
| 2024-02-20 | -44.66 |
| 2024-02-19 | -44.83 |
| 2024-02-16 | -43.59 |
| 2024-02-15 | -46.22 |
| 2024-02-14 | -46.39 |
| 2024-02-09 | -45.57 |
| 2024-02-08 | -45.40 |
| 2024-02-07 | -44.74 |
| 2024-02-06 | -45.48 |
| 2024-02-05 | -45.32 |
| 2024-02-02 | -44.33 |
| 2024-02-01 | -45.24 |
| 2024-01-31 | -44.66 |
| 2024-01-30 | -43.51 |
| 2024-01-29 | -42.53 |
| 2024-01-26 | -43.18 |
| 2024-01-25 | -42.86 |
| 2024-01-24 | -43.68 |
| 2024-01-23 | -45.24 |
| 2024-01-22 | -46.30 |
| 2024-01-19 | -44.58 |
| 2024-01-18 | -43.76 |
| 2024-01-17 | -44.74 |
| 2024-01-16 | -41.95 |
| 2024-01-15 | -40.72 |
| 2024-01-12 | -40.06 |
| 2024-01-11 | -39.82 |
| 2024-01-10 | -40.31 |
| 2024-01-09 | -39.33 |
| 2024-01-08 | -39.16 |
| 2024-01-05 | -39.08 |
| 2024-01-04 | -38.34 |
| 2024-01-03 | -37.60 |
| 2024-01-02 | -36.78 |
| 2023-12-29 | -36.37 |
| 2023-12-28 | -36.86 |
| 2023-12-27 | -38.91 |
| 2023-12-22 | -39.82 |
| 2023-12-21 | -39.49 |
| 2023-12-20 | -40.15 |
| 2023-12-19 | -40.23 |
| 2023-12-18 | -39.33 |
| 2023-12-15 | -38.01 |
| 2023-12-14 | -39.82 |
| 2023-12-13 | -41.71 |
| 2023-12-12 | -39.82 |
| 2023-12-11 | -40.39 |
| 2023-12-08 | -39.41 |
| 2023-12-07 | -38.75 |
| 2023-12-06 | -37.27 |
| 2023-12-05 | -40.64 |
| 2023-12-04 | -40.31 |
| 2023-12-01 | -39.57 |
| 2023-11-30 | -39.82 |
| 2023-11-29 | -39.65 |
| 2023-11-28 | -39.16 |
| 2023-11-27 | -38.26 |
| 2023-11-24 | -37.52 |
| 2023-11-23 | -36.70 |
| 2023-11-22 | -36.86 |
| 2023-11-21 | -36.70 |
| 2023-11-20 | -37.11 |
| 2023-11-17 | -38.26 |
| 2023-11-16 | -37.52 |
| 2023-11-15 | -36.86 |
| 2023-11-14 | -39.57 |
| 2023-11-13 | -40.31 |
| 2023-11-10 | -40.56 |
| 2023-11-09 | -39.65 |
| 2023-11-08 | -39.57 |
| 2023-11-07 | -39.16 |
| 2023-11-06 | -36.86 |
| 2023-11-03 | -38.09 |
| 2023-11-02 | -39.00 |
| 2023-11-01 | -40.06 |
| 2023-10-31 | -40.89 |
| 2023-10-30 | -41.05 |
| 2023-10-27 | -40.06 |
| 2023-10-26 | -41.30 |
| 2023-10-25 | -40.64 |
| 2023-10-24 | -40.15 |
| 2023-10-20 | -40.56 |
| 2023-10-19 | -40.39 |
| 2023-10-18 | -39.57 |
| 2023-10-17 | -38.67 |
| 2023-10-16 | -39.65 |
| 2023-10-13 | -39.49 |
| 2023-10-12 | -38.18 |
| 2023-10-11 | -38.26 |
| 2023-10-10 | -38.01 |
| 2023-10-09 | -38.91 |
| 2023-10-06 | -38.01 |
| 2023-10-05 | -38.67 |
| 2023-10-04 | -39.00 |
| 2023-10-03 | -39.08 |
| 2023-09-29 | -37.68 |
| 2023-09-28 | -39.57 |
| 2023-09-27 | -39.08 |
| 2023-09-26 | -39.65 |
| 2023-09-25 | -38.34 |
| 2023-09-22 | -37.03 |
| 2023-09-21 | -38.01 |
| 2023-09-20 | -37.03 |
| 2023-09-19 | -37.11 |
| 2023-09-18 | -37.11 |
| 2023-09-15 | -34.97 |
| 2023-09-14 | -34.97 |
| 2023-09-13 | -34.89 |
| 2023-09-12 | -35.06 |
| 2023-09-11 | -34.40 |
| 2023-09-07 | -32.18 |
| 2023-09-06 | -32.10 |
| 2023-09-05 | -32.51 |
| 2023-09-04 | -31.03 |
| 2023-08-31 | -32.92 |
| 2023-08-30 | -32.68 |
| 2023-08-29 | -32.76 |
| 2023-08-28 | -34.40 |
| 2023-08-25 | -33.33 |
| 2023-08-24 | -31.61 |
| 2023-08-23 | -33.25 |
| 2023-08-22 | -33.62 |
| 2023-08-21 | -33.30 |
| 2023-08-18 | -32.00 |
| 2023-08-17 | -31.44 |
| 2023-08-16 | -31.60 |
| 2023-08-15 | -31.12 |
| 2023-08-14 | -30.07 |
| 2023-08-11 | -27.72 |
| 2023-08-10 | -28.21 |
| 2023-08-09 | -29.10 |
| 2023-08-08 | -28.13 |
| 2023-08-07 | -27.40 |
| 2023-08-04 | -27.24 |
| 2023-08-03 | -26.92 |
| 2023-08-02 | -27.00 |
| 2023-08-01 | -25.14 |
| 2023-07-31 | -25.71 |
| 2023-07-28 | -24.01 |
| 2023-07-27 | -23.77 |
| 2023-07-26 | -25.30 |
| 2023-07-25 | -26.19 |
| 2023-07-24 | -28.13 |
| 2023-07-21 | -26.76 |
| 2023-07-20 | -26.59 |
| 2023-07-19 | -26.27 |
| 2023-07-18 | -25.22 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -23.44 |
| 2023-07-12 | -24.41 |
| 2023-07-11 | -23.85 |
| 2023-07-10 | -24.41 |
| 2023-07-07 | -24.09 |
| 2023-07-06 | -23.69 |
| 2023-07-05 | -22.23 |
| 2023-07-04 | -21.83 |
| 2023-07-03 | -21.34 |
| 2023-06-30 | -22.80 |
| 2023-06-29 | -22.48 |
| 2023-06-28 | -21.10 |
| 2023-06-27 | -21.67 |
| 2023-06-26 | -23.12 |
| 2023-06-23 | -21.91 |
| 2023-06-21 | -20.05 |
| 2023-06-20 | -19.04 |
| 2023-06-19 | -17.43 |
| 2023-06-16 | -18.64 |
| 2023-06-15 | -20.38 |
| 2023-06-14 | -20.78 |
| 2023-06-13 | -19.49 |
| 2023-06-12 | -19.57 |
| 2023-06-09 | -18.24 |
| 2023-06-08 | -19.04 |
| 2023-06-07 | -19.73 |
| 2023-06-06 | -18.64 |
| 2023-06-05 | -18.03 |
| 2023-06-02 | -17.63 |
| 2023-06-01 | -19.57 |
| 2023-05-31 | -19.81 |
| 2023-05-30 | -18.84 |
| 2023-05-29 | -17.43 |
| 2023-05-25 | -16.22 |
| 2023-05-24 | -15.61 |
| 2023-05-23 | -15.21 |
| 2023-05-22 | -14.00 |
| 2023-05-19 | -13.39 |
| 2023-05-18 | -14.20 |
| 2023-05-17 | -12.78 |
| 2023-05-16 | -10.56 |
| 2023-05-15 | -9.96 |
| 2023-05-12 | -10.56 |
| 2023-05-11 | -9.15 |
| 2023-05-10 | -8.34 |
| 2023-05-09 | -8.75 |
| 2023-05-08 | -7.33 |
| 2023-05-05 | -7.74 |
| 2023-05-04 | -8.95 |
| 2023-05-03 | -12.38 |
| 2023-05-02 | -10.77 |
| 2023-04-28 | -10.56 |
| 2023-04-27 | -10.56 |
| 2023-04-26 | -8.75 |
| 2023-04-25 | -10.36 |
| 2023-04-24 | -7.74 |
| 2023-04-21 | -7.94 |
| 2023-04-20 | -7.13 |
| 2023-04-19 | -7.94 |
| 2023-04-18 | -6.32 |
| 2023-04-17 | -5.11 |
| 2023-04-14 | -5.92 |
| 2023-04-13 | -4.10 |
| 2023-04-12 | -5.11 |
| 2023-04-11 | -4.71 |
| 2023-04-06 | -3.09 |
| 2023-04-04 | -5.92 |
| 2023-04-03 | -7.33 |
| 2023-03-31 | -9.96 |
| 2023-03-30 | -9.76 |
| 2023-03-29 | -11.37 |
| 2023-03-28 | -10.56 |
| 2023-03-27 | -11.57 |
| 2023-03-24 | -11.57 |
| 2023-03-23 | -11.37 |
| 2023-03-22 | -10.56 |
| 2023-03-21 | -11.37 |
| 2023-03-20 | -11.98 |
| 2023-03-17 | -10.56 |
| 2023-03-16 | -9.96 |
| 2023-03-15 | -9.35 |
| 2023-03-14 | -9.35 |
| 2023-03-13 | -7.74 |
| 2023-03-10 | -9.55 |
| 2023-03-09 | -6.93 |
| 2023-03-08 | -6.73 |
| 2023-03-07 | -5.72 |
| 2023-03-06 | -3.90 |
| 2023-03-03 | -5.11 |
| 2023-03-02 | -7.13 |
| 2023-03-01 | -1.96 |
| 2023-02-28 | -4.27 |
| 2023-02-27 | -6.20 |
| 2023-02-24 | -6.59 |
| 2023-02-23 | -6.59 |
| 2023-02-22 | -5.24 |
| 2023-02-21 | -6.39 |
| 2023-02-20 | -6.20 |
| 2023-02-17 | 1.31 |
| 2023-02-16 | 3.24 |
| 2023-02-15 | 2.08 |
| 2023-02-14 | 2.85 |
| 2023-02-13 | 1.50 |
| 2023-02-10 | 3.62 |
| 2023-02-09 | 4.97 |
| 2023-02-08 | 3.81 |
| 2023-02-07 | 2.27 |
| 2023-02-06 | 1.70 |
| 2023-02-03 | 3.81 |
| 2023-02-02 | 3.04 |
| 2023-02-01 | 1.50 |
| 2023-01-31 | 1.50 |
| 2023-01-30 | 2.66 |
| 2023-01-27 | 4.20 |
| 2023-01-26 | 2.85 |
| 2023-01-20 | 1.12 |
| 2023-01-19 | 0.35 |
| 2023-01-18 | -0.04 |
| 2023-01-17 | -0.04 |
| 2023-01-16 | -0.42 |
| 2023-01-13 | -1.77 |
| 2023-01-12 | -1.58 |
| 2023-01-11 | -3.31 |
| 2023-01-10 | -2.54 |
| 2023-01-09 | -0.23 |
| 2023-01-06 | 0.35 |
| 2023-01-05 | 2.08 |
| 2023-01-04 | 1.50 |
| 2023-01-03 | 0.16 |
| 2022-12-30 | -2.54 |
| 2022-12-29 | -2.73 |
| 2022-12-28 | -3.31 |
| 2022-12-23 | -7.16 |
| 2022-12-22 | -7.55 |
| 2022-12-21 | -7.16 |
| 2022-12-20 | -7.74 |
| 2022-12-19 | -5.43 |
| 2022-12-16 | -7.74 |
| 2022-12-15 | -10.05 |
| 2022-12-14 | -9.86 |
| 2022-12-13 | -8.70 |
| 2022-12-12 | -13.71 |
| 2022-12-09 | -13.90 |
| 2022-12-08 | -16.02 |
| 2022-12-07 | -17.56 |
| 2022-12-06 | -16.02 |
| 2022-12-05 | -16.79 |
| 2022-12-02 | -18.72 |
| 2022-12-01 | -18.91 |
| 2022-11-30 | -20.84 |
| 2022-11-29 | -21.03 |
| 2022-11-28 | -21.99 |
| 2022-11-25 | -20.26 |
| 2022-11-24 | -21.03 |
| 2022-11-23 | -22.96 |
| 2022-11-22 | -21.22 |
| 2022-11-21 | -22.38 |
| 2022-11-18 | -21.22 |
| 2022-11-17 | -20.84 |
| 2022-11-16 | -20.07 |
| 2022-11-15 | -20.84 |
| 2022-11-14 | -24.42 |
| 2022-11-11 | -26.81 |
| 2022-11-10 | -30.35 |
| 2022-11-09 | -30.05 |
| 2022-11-08 | -29.66 |
| 2022-11-07 | -29.58 |
| 2022-11-04 | -30.51 |
| 2022-11-03 | -32.97 |
| 2022-11-02 | -31.97 |
| 2022-11-01 | -32.59 |
| 2022-10-31 | -34.05 |
| 2022-10-28 | -33.13 |
| 2022-10-27 | -31.51 |
| 2022-10-26 | -31.82 |
| 2022-10-25 | -32.66 |
| 2022-10-24 | -31.82 |
| 2022-10-21 | -29.89 |
| 2022-10-20 | -28.81 |
| 2022-10-19 | -28.35 |
| 2022-10-18 | -25.89 |
| 2022-10-17 | -26.35 |
| 2022-10-14 | -25.96 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -25.04 |
| 2022-10-11 | -22.76 |
| 2022-10-10 | -22.38 |
| 2022-10-07 | -19.30 |
| 2022-10-06 | -19.11 |
| 2022-10-05 | -20.65 |
| 2022-10-03 | -20.65 |
| 2022-09-30 | -23.80 |
| 2022-09-29 | -25.73 |
| 2022-09-28 | -24.27 |
| 2022-09-27 | -23.03 |
| 2022-09-26 | -23.27 |
| 2022-09-23 | -20.84 |
| 2022-09-22 | -18.33 |
| 2022-09-21 | -15.25 |
| 2022-09-20 | -14.48 |
| 2022-09-19 | -14.29 |
| 2022-09-16 | -14.87 |
| 2022-09-15 | -15.25 |
| 2022-09-14 | -14.87 |
| 2022-09-13 | -13.71 |
| 2022-09-09 | -15.06 |
| 2022-09-08 | -15.45 |
| 2022-09-07 | -16.60 |
| 2022-09-06 | -15.25 |
| 2022-09-05 | -15.25 |
| 2022-09-02 | -14.87 |
| 2022-09-01 | -15.33 |
| 2022-08-31 | -15.71 |
| 2022-08-30 | -14.95 |
| 2022-08-29 | -14.57 |
| 2022-08-26 | -14.00 |
| 2022-08-25 | -14.57 |
| 2022-08-24 | -14.76 |
| 2022-08-23 | -13.05 |
| 2022-08-22 | -9.24 |
| 2022-08-19 | -8.67 |
| 2022-08-18 | -7.91 |
| 2022-08-17 | -7.91 |
| 2022-08-16 | -8.10 |
| 2022-08-15 | -8.29 |
| 2022-08-12 | -8.10 |
| 2022-08-11 | -8.86 |
| 2022-08-10 | -8.67 |
| 2022-08-09 | -7.72 |
| 2022-08-08 | -8.10 |
| 2022-08-05 | -7.72 |
| 2022-08-04 | -8.29 |
| 2022-08-03 | -9.05 |
| 2022-08-02 | -9.24 |
| 2022-08-01 | -8.29 |
| 2022-07-29 | -8.48 |
| 2022-07-28 | -8.48 |
| 2022-07-27 | -8.67 |
| 2022-07-26 | -9.05 |
| 2022-07-25 | -10.19 |
| 2022-07-22 | -11.33 |
| 2022-07-21 | -11.33 |
| 2022-07-20 | -10.95 |
| 2022-07-19 | -10.19 |
| 2022-07-18 | -9.81 |
| 2022-07-15 | -10.19 |
| 2022-07-14 | -9.81 |
| 2022-07-13 | -10.19 |
| 2022-07-12 | -9.62 |
| 2022-07-11 | -9.81 |
| 2022-07-08 | -9.62 |
| 2022-07-07 | -10.95 |
| 2022-07-06 | -10.38 |
| 2022-07-05 | -9.81 |
| 2022-07-04 | -10.38 |
| 2022-06-30 | -10.00 |
| 2022-06-29 | -9.81 |
| 2022-06-28 | -9.05 |
| 2022-06-27 | -10.76 |
| 2022-06-24 | -12.29 |
| 2022-06-23 | -11.91 |
| 2022-06-22 | -13.05 |
| 2022-06-21 | -11.91 |
| 2022-06-20 | -13.62 |
| 2022-06-17 | -16.09 |
| 2022-06-16 | -11.91 |
| 2022-06-15 | -12.67 |
| 2022-06-14 | -12.29 |
| 2022-06-13 | -12.10 |
| 2022-06-10 | -10.00 |
| 2022-06-09 | -9.24 |
| 2022-06-08 | -9.62 |
| 2022-06-07 | -9.81 |
| 2022-06-06 | -9.05 |
| 2022-06-02 | -9.62 |
| 2022-06-01 | -9.05 |
| 2022-05-31 | -11.33 |
| 2022-05-30 | -9.81 |
| 2022-05-27 | -9.62 |
| 2022-05-26 | -10.38 |
| 2022-05-25 | -9.62 |
| 2022-05-24 | -10.19 |
| 2022-05-23 | -9.81 |
| 2022-05-20 | -9.43 |
| 2022-05-19 | -10.95 |
| 2022-05-18 | -11.14 |
| 2022-05-17 | -11.14 |
| 2022-05-16 | -11.72 |
| 2022-05-13 | -11.91 |
| 2022-05-12 | -12.67 |
| 2022-05-11 | -12.48 |
| 2022-05-10 | -12.67 |
| 2022-05-06 | -10.95 |
| 2022-05-05 | -9.62 |
| 2022-05-04 | -10.19 |
| 2022-05-03 | -11.72 |
| 2022-04-29 | -11.91 |
| 2022-04-28 | -11.91 |
| 2022-04-27 | -12.48 |
| 2022-04-26 | -11.72 |
| 2022-04-25 | -11.52 |
| 2022-04-22 | -11.14 |
| 2022-04-21 | -11.52 |
| 2022-04-20 | -10.57 |
| 2022-04-19 | -10.76 |
| 2022-04-14 | -10.57 |
| 2022-04-13 | -11.52 |
| 2022-04-12 | -11.72 |
| 2022-04-11 | -10.57 |
| 2022-04-08 | -10.57 |
| 2022-04-07 | -11.72 |
| 2022-04-06 | -10.95 |
| 2022-04-04 | -10.76 |
| 2022-04-01 | -11.91 |
| 2022-03-31 | -12.86 |
| 2022-03-30 | -11.33 |
| 2022-03-29 | -12.10 |
| 2022-03-28 | -10.57 |
| 2022-03-25 | -10.76 |
| 2022-03-24 | -10.76 |
| 2022-03-23 | -11.91 |
| 2022-03-22 | -9.24 |
| 2022-03-21 | -11.33 |
| 2022-03-18 | -12.29 |
| 2022-03-17 | -14.57 |
| 2022-03-16 | -21.04 |
| 2022-03-15 | -22.18 |
| 2022-03-14 | -18.56 |
| 2022-03-11 | -17.80 |
| 2022-03-10 | -16.85 |
| 2022-03-09 | -18.76 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -17.51 |
| 2022-03-04 | -16.97 |
| 2022-03-03 | -16.06 |
| 2022-03-02 | -16.97 |
| 2022-03-01 | -16.43 |
| 2022-02-28 | -16.97 |
| 2022-02-25 | -16.61 |
| 2022-02-24 | -17.87 |
| 2022-02-23 | -16.43 |
| 2022-02-22 | -15.16 |
| 2022-02-21 | -14.26 |
| 2022-02-18 | -13.54 |
| 2022-02-17 | -13.72 |
| 2022-02-16 | -13.00 |
| 2022-02-15 | -13.00 |
| 2022-02-14 | -13.18 |
| 2022-02-11 | -11.91 |
| 2022-02-10 | -11.37 |
| 2022-02-09 | -11.37 |
| 2022-02-08 | -12.09 |
| 2022-02-07 | -12.09 |
| 2022-02-04 | -12.64 |
| 2022-01-31 | -13.72 |
| 2022-01-28 | -13.90 |
| 2022-01-27 | -12.64 |
| 2022-01-26 | -11.55 |
| 2022-01-25 | -12.27 |
| 2022-01-24 | -11.55 |
| 2022-01-21 | -11.91 |
| 2022-01-20 | -13.00 |
| 2022-01-19 | -13.72 |
| 2022-01-18 | -13.54 |
| 2022-01-17 | -13.36 |
| 2022-01-14 | -14.08 |
| 2022-01-13 | -14.44 |
| 2022-01-12 | -14.44 |
| 2022-01-11 | -13.18 |
| 2022-01-10 | -12.64 |
| 2022-01-07 | -12.45 |
| 2022-01-06 | -13.72 |
| 2022-01-05 | -13.18 |
| 2022-01-04 | -12.64 |
| 2022-01-03 | -12.45 |
| 2021-12-31 | -13.00 |
| 2021-12-30 | -11.37 |
| 2021-12-29 | -11.73 |
| 2021-12-28 | -12.27 |
| 2021-12-24 | -13.90 |
| 2021-12-23 | -14.08 |
| 2021-12-22 | -14.44 |
| 2021-12-21 | -13.54 |
| 2021-12-20 | -13.72 |
| 2021-12-17 | -12.82 |
| 2021-12-16 | -13.00 |
| 2021-12-15 | -12.64 |
| 2021-12-14 | -13.72 |
| 2021-12-13 | -12.45 |
| 2021-12-10 | -11.91 |
| 2021-12-09 | -10.11 |
| 2021-12-08 | -11.73 |
| 2021-12-07 | -12.09 |
| 2021-12-06 | -12.45 |
| 2021-12-03 | -13.00 |
| 2021-12-02 | -13.18 |
| 2021-12-01 | -13.54 |
| 2021-11-30 | -14.08 |
| 2021-11-29 | -11.19 |
| 2021-11-26 | -9.75 |
| 2021-11-25 | -8.66 |
| 2021-11-24 | -9.21 |
| 2021-11-23 | -7.94 |
| 2021-11-22 | -7.76 |
| 2021-11-19 | -7.04 |
| 2021-11-18 | -6.32 |
| 2021-11-17 | -4.51 |
| 2021-11-16 | -4.51 |
| 2021-11-15 | -4.33 |
| 2021-11-12 | -4.51 |
| 2021-11-11 | -2.71 |
| 2021-11-10 | -2.71 |
| 2021-11-09 | -3.97 |
| 2021-11-08 | -2.17 |
| 2021-11-05 | -4.15 |
| 2021-11-04 | -4.33 |
| 2021-11-03 | -3.79 |
| 2021-11-02 | -3.97 |
| 2021-11-01 | -2.71 |
| 2021-10-29 | -2.35 |
| 2021-10-28 | -4.51 |
| 2021-10-27 | -4.51 |
| 2021-10-26 | -4.69 |
| 2021-10-25 | -3.79 |
| 2021-10-22 | -3.25 |
| 2021-10-21 | -3.97 |
| 2021-10-20 | -5.60 |
| 2021-10-19 | -5.42 |
| 2021-10-18 | -5.23 |
| 2021-10-15 | -4.33 |
| 2021-10-12 | -4.33 |
| 2021-10-11 | -5.05 |
| 2021-10-08 | -4.69 |
| 2021-10-07 | -7.04 |
| 2021-10-06 | -10.29 |
| 2021-10-05 | -10.47 |
| 2021-10-04 | -10.29 |
| 2021-09-30 | -8.48 |
| 2021-09-29 | -9.75 |
| 2021-09-28 | -10.29 |
| 2021-09-27 | -12.27 |
| 2021-09-24 | -11.01 |
| 2021-09-23 | -9.93 |
| 2021-09-21 | -11.37 |
| 2021-09-20 | -11.37 |
| 2021-09-17 | -9.03 |
| 2021-09-16 | -6.68 |
| 2021-09-15 | -3.79 |
| 2021-09-14 | -3.25 |
| 2021-09-13 | -1.99 |
| 2021-09-10 | 1.08 |
| 2021-09-09 | -0.54 |
| 2021-09-08 | -1.08 |
| 2021-09-07 | -0.18 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | -1.44 |
| 2021-09-02 | -0.36 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy