Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-12-24 | 850.53 |
| 2025-12-23 | 843.52 |
| 2025-12-22 | 834.17 |
| 2025-12-19 | 824.82 |
| 2025-12-18 | 818.58 |
| 2025-12-17 | 826.38 |
| 2025-12-16 | 824.82 |
| 2025-12-15 | 822.09 |
| 2025-12-12 | 818.20 |
| 2025-12-11 | 818.98 |
| 2025-12-10 | 816.64 |
| 2025-12-09 | 813.52 |
| 2025-12-08 | 813.52 |
| 2025-12-05 | 834.55 |
| 2025-12-04 | 830.66 |
| 2025-12-03 | 818.98 |
| 2025-12-02 | 820.53 |
| 2025-12-01 | 825.98 |
| 2025-11-28 | 795.61 |
| 2025-11-27 | 787.05 |
| 2025-11-26 | 801.84 |
| 2025-11-25 | 788.60 |
| 2025-11-24 | 787.82 |
| 2025-11-21 | 783.15 |
| 2025-11-20 | 808.85 |
| 2025-11-19 | 815.08 |
| 2025-11-18 | 800.28 |
| 2025-11-17 | 818.98 |
| 2025-11-14 | 826.76 |
| 2025-11-13 | 825.21 |
| 2025-11-12 | 818.20 |
| 2025-11-11 | 827.54 |
| 2025-11-10 | 829.10 |
| 2025-11-07 | 819.75 |
| 2025-11-06 | 827.54 |
| 2025-11-05 | 834.55 |
| 2025-11-04 | 846.23 |
| 2025-11-03 | 842.34 |
| 2025-10-31 | 848.57 |
| 2025-10-30 | 835.33 |
| 2025-10-28 | 859.47 |
| 2025-10-27 | 860.25 |
| 2025-10-24 | 861.81 |
| 2025-10-23 | 859.47 |
| 2025-10-22 | 861.03 |
| 2025-10-21 | 851.68 |
| 2025-10-20 | 864.15 |
| 2025-10-17 | 867.26 |
| 2025-10-16 | 879.72 |
| 2025-10-15 | 891.40 |
| 2025-10-14 | 884.39 |
| 2025-10-13 | 892.18 |
| 2025-10-10 | 902.31 |
| 2025-10-09 | 899.19 |
| 2025-10-08 | 920.22 |
| 2025-10-06 | 935.79 |
| 2025-10-03 | 904.64 |
| 2025-10-02 | 906.98 |
| 2025-09-30 | 916.32 |
| 2025-09-29 | 912.43 |
| 2025-09-26 | 889.07 |
| 2025-09-25 | 889.85 |
| 2025-09-24 | 878.94 |
| 2025-09-23 | 868.04 |
| 2025-09-22 | 873.49 |
| 2025-09-19 | 915.55 |
| 2025-09-18 | 900.75 |
| 2025-09-17 | 906.20 |
| 2025-09-16 | 904.64 |
| 2025-09-15 | 896.85 |
| 2025-09-12 | 902.31 |
| 2025-09-11 | 906.20 |
| 2025-09-10 | 913.99 |
| 2025-09-09 | 916.32 |
| 2025-09-08 | 934.24 |
| 2025-09-05 | 871.93 |
| 2025-09-04 | 877.39 |
| 2025-09-03 | 889.85 |
| 2025-09-02 | 889.85 |
| 2025-09-01 | 903.86 |
| 2025-08-29 | 905.42 |
| 2025-08-28 | 919.44 |
| 2025-08-27 | 928.79 |
| 2025-08-26 | 926.45 |
| 2025-08-25 | 928.79 |
| 2025-08-22 | 942.02 |
| 2025-08-21 | 946.70 |
| 2025-08-20 | 942.80 |
| 2025-08-19 | 935.02 |
| 2025-08-18 | 948.26 |
| 2025-08-15 | 951.37 |
| 2025-08-14 | 938.13 |
| 2025-08-13 | 920.22 |
| 2025-08-12 | 910.87 |
| 2025-08-11 | 908.54 |
| 2025-08-08 | 907.76 |
| 2025-08-07 | 915.55 |
| 2025-08-06 | 911.65 |
| 2025-08-05 | 901.53 |
| 2025-08-04 | 906.98 |
| 2025-08-01 | 928.01 |
| 2025-07-31 | 926.45 |
| 2025-07-30 | 934.24 |
| 2025-07-29 | 920.22 |
| 2025-07-28 | 924.89 |
| 2025-07-25 | 928.01 |
| 2025-07-24 | 934.24 |
| 2025-07-23 | 921.78 |
| 2025-07-22 | 934.24 |
| 2025-07-21 | 937.35 |
| 2025-07-18 | 959.16 |
| 2025-07-17 | 929.56 |
| 2025-07-16 | 926.45 |
| 2025-07-15 | 921.78 |
| 2025-07-14 | 920.22 |
| 2025-07-11 | 923.33 |
| 2025-07-10 | 923.33 |
| 2025-07-09 | 918.66 |
| 2025-07-08 | 929.56 |
| 2025-07-07 | 928.01 |
| 2025-07-04 | 929.56 |
| 2025-07-03 | 931.12 |
| 2025-07-02 | 917.10 |
| 2025-06-30 | 921.78 |
| 2025-06-27 | 931.12 |
| 2025-06-26 | 931.12 |
| 2025-06-25 | 940.47 |
| 2025-06-24 | 935.79 |
| 2025-06-23 | 920.22 |
| 2025-06-20 | 935.79 |
| 2025-06-19 | 926.45 |
| 2025-06-18 | 935.79 |
| 2025-06-17 | 935.79 |
| 2025-06-16 | 923.33 |
| 2025-06-13 | 940.47 |
| 2025-06-12 | 943.58 |
| 2025-06-11 | 929.56 |
| 2025-06-10 | 937.35 |
| 2025-06-09 | 940.47 |
| 2025-06-06 | 943.58 |
| 2025-06-05 | 937.35 |
| 2025-06-04 | 935.79 |
| 2025-06-03 | 945.14 |
| 2025-06-02 | 929.56 |
| 2025-05-30 | 951.37 |
| 2025-05-29 | 951.37 |
| 2025-05-28 | 963.83 |
| 2025-05-27 | 959.16 |
| 2025-05-26 | 952.93 |
| 2025-05-23 | 949.81 |
| 2025-05-22 | 956.04 |
| 2025-05-21 | 960.72 |
| 2025-05-20 | 970.06 |
| 2025-05-19 | 991.87 |
| 2025-05-16 | 990.31 |
| 2025-05-15 | 1,010.56 |
| 2025-05-14 | 1,012.12 |
| 2025-05-13 | 1,005.89 |
| 2025-05-12 | 991.87 |
| 2025-05-09 | 1,027.69 |
| 2025-05-08 | 1,029.25 |
| 2025-05-07 | 1,030.81 |
| 2025-05-06 | 1,029.25 |
| 2025-05-02 | 1,015.23 |
| 2025-04-30 | 1,001.21 |
| 2025-04-29 | 959.16 |
| 2025-04-28 | 943.58 |
| 2025-04-25 | 943.58 |
| 2025-04-24 | 928.01 |
| 2025-04-23 | 920.22 |
| 2025-04-22 | 910.87 |
| 2025-04-17 | 853.24 |
| 2025-04-16 | 812.75 |
| 2025-04-15 | 818.98 |
| 2025-04-14 | 814.30 |
| 2025-04-11 | 794.05 |
| 2025-04-10 | 790.94 |
| 2025-04-09 | 772.25 |
| 2025-04-08 | 770.69 |
| 2025-04-07 | 734.87 |
| 2025-04-03 | 885.95 |
| 2025-04-02 | 865.70 |
| 2025-04-01 | 857.92 |
| 2025-03-31 | 857.92 |
| 2025-03-28 | 850.13 |
| 2025-03-27 | 832.99 |
| 2025-03-26 | 824.82 |
| 2025-03-25 | 818.59 |
| 2025-03-24 | 782.78 |
| 2025-03-21 | 784.34 |
| 2025-03-20 | 789.01 |
| 2025-03-19 | 798.35 |
| 2025-03-18 | 806.13 |
| 2025-03-17 | 790.56 |
| 2025-03-14 | 790.56 |
| 2025-03-13 | 782.78 |
| 2025-03-12 | 785.89 |
| 2025-03-11 | 801.46 |
| 2025-03-10 | 823.26 |
| 2025-03-07 | 806.13 |
| 2025-03-06 | 810.80 |
| 2025-03-05 | 826.37 |
| 2025-03-04 | 823.26 |
| 2025-03-03 | 799.91 |
| 2025-02-28 | 857.51 |
| 2025-02-27 | 866.85 |
| 2025-02-26 | 863.74 |
| 2025-02-25 | 857.51 |
| 2025-02-24 | 865.30 |
| 2025-02-21 | 865.30 |
| 2025-02-20 | 837.27 |
| 2025-02-19 | 835.72 |
| 2025-02-18 | 778.11 |
| 2025-02-17 | 771.88 |
| 2025-02-14 | 765.65 |
| 2025-02-13 | 759.43 |
| 2025-02-12 | 771.88 |
| 2025-02-11 | 734.51 |
| 2025-02-10 | 729.84 |
| 2025-02-07 | 708.05 |
| 2025-02-06 | 703.38 |
| 2025-02-05 | 704.93 |
| 2025-02-04 | 694.03 |
| 2025-02-03 | 678.47 |
| 2025-01-28 | 680.02 |
| 2025-01-27 | 680.02 |
| 2025-01-24 | 694.03 |
| 2025-01-23 | 704.93 |
| 2025-01-22 | 711.16 |
| 2025-01-21 | 726.73 |
| 2025-01-20 | 732.96 |
| 2025-01-17 | 736.07 |
| 2025-01-16 | 711.16 |
| 2025-01-15 | 694.03 |
| 2025-01-14 | 690.92 |
| 2025-01-13 | 686.25 |
| 2025-01-10 | 662.90 |
| 2025-01-09 | 694.03 |
| 2025-01-08 | 648.88 |
| 2025-01-07 | 648.10 |
| 2025-01-06 | 676.91 |
| 2025-01-03 | 664.45 |
| 2025-01-02 | 676.91 |
| 2024-12-31 | 678.47 |
| 2024-12-30 | 677.69 |
| 2024-12-27 | 687.81 |
| 2024-12-24 | 725.17 |
| 2024-12-23 | 728.29 |
| 2024-12-20 | 669.12 |
| 2024-12-19 | 583.49 |
| 2024-12-18 | 581.16 |
| 2024-12-17 | 571.04 |
| 2024-12-16 | 576.10 |
| 2024-12-13 | 572.98 |
| 2024-12-12 | 576.10 |
| 2024-12-11 | 555.87 |
| 2024-12-10 | 505.30 |
| 2024-12-09 | 506.85 |
| 2024-12-06 | 506.85 |
| 2024-12-05 | 505.30 |
| 2024-12-04 | 506.08 |
| 2024-12-03 | 523.19 |
| 2024-12-02 | 484.29 |
| 2024-11-29 | 478.07 |
| 2024-11-28 | 479.62 |
| 2024-11-27 | 484.29 |
| 2024-11-26 | 475.73 |
| 2024-11-25 | 477.29 |
| 2024-11-22 | 477.29 |
| 2024-11-21 | 485.85 |
| 2024-11-20 | 485.07 |
| 2024-11-19 | 475.73 |
| 2024-11-18 | 479.62 |
| 2024-11-15 | 480.40 |
| 2024-11-14 | 493.63 |
| 2024-11-13 | 495.96 |
| 2024-11-12 | 499.07 |
| 2024-11-11 | 499.07 |
| 2024-11-08 | 514.63 |
| 2024-11-07 | 506.85 |
| 2024-11-06 | 499.07 |
| 2024-11-05 | 506.85 |
| 2024-11-04 | 499.85 |
| 2024-11-01 | 510.74 |
| 2024-10-31 | 496.74 |
| 2024-10-30 | 494.41 |
| 2024-10-29 | 491.29 |
| 2024-10-28 | 491.29 |
| 2024-10-25 | 507.63 |
| 2024-10-24 | 508.41 |
| 2024-10-23 | 514.63 |
| 2024-10-22 | 514.63 |
| 2024-10-21 | 514.63 |
| 2024-10-18 | 507.63 |
| 2024-10-17 | 501.41 |
| 2024-10-16 | 506.08 |
| 2024-10-15 | 488.18 |
| 2024-10-14 | 493.63 |
| 2024-10-10 | 487.40 |
| 2024-10-09 | 483.51 |
| 2024-10-08 | 506.85 |
| 2024-10-07 | 554.31 |
| 2024-10-04 | 537.97 |
| 2024-10-03 | 527.86 |
| 2024-10-02 | 528.64 |
| 2024-09-30 | 506.85 |
| 2024-09-27 | 477.29 |
| 2024-09-26 | 467.17 |
| 2024-09-25 | 461.73 |
| 2024-09-24 | 460.17 |
| 2024-09-23 | 462.51 |
| 2024-09-20 | 445.39 |
| 2024-09-19 | 452.39 |
| 2024-09-17 | 439.17 |
| 2024-09-16 | 427.50 |
| 2024-09-13 | 422.05 |
| 2024-09-12 | 425.16 |
| 2024-09-11 | 429.83 |
| 2024-09-10 | 435.28 |
| 2024-09-09 | 435.28 |
| 2024-09-05 | 443.83 |
| 2024-09-04 | 436.83 |
| 2024-09-03 | 438.39 |
| 2024-09-02 | 444.61 |
| 2024-08-30 | 450.06 |
| 2024-08-29 | 438.39 |
| 2024-08-28 | 444.61 |
| 2024-08-27 | 444.61 |
| 2024-08-26 | 441.50 |
| 2024-08-23 | 435.28 |
| 2024-08-22 | 436.83 |
| 2024-08-21 | 436.83 |
| 2024-08-20 | 440.72 |
| 2024-08-19 | 444.61 |
| 2024-08-16 | 438.39 |
| 2024-08-15 | 443.06 |
| 2024-08-14 | 436.83 |
| 2024-08-13 | 445.39 |
| 2024-08-12 | 456.28 |
| 2024-08-09 | 450.84 |
| 2024-08-08 | 448.50 |
| 2024-08-07 | 437.61 |
| 2024-08-06 | 436.83 |
| 2024-08-05 | 435.28 |
| 2024-08-02 | 445.39 |
| 2024-08-01 | 450.84 |
| 2024-07-31 | 475.73 |
| 2024-07-30 | 436.83 |
| 2024-07-29 | 440.72 |
| 2024-07-26 | 443.06 |
| 2024-07-25 | 445.39 |
| 2024-07-24 | 443.83 |
| 2024-07-23 | 455.50 |
| 2024-07-22 | 455.50 |
| 2024-07-19 | 450.84 |
| 2024-07-18 | 448.50 |
| 2024-07-17 | 453.95 |
| 2024-07-16 | 460.17 |
| 2024-07-15 | 450.84 |
| 2024-07-12 | 481.96 |
| 2024-07-11 | 453.95 |
| 2024-07-10 | 450.06 |
| 2024-07-09 | 457.84 |
| 2024-07-08 | 456.28 |
| 2024-07-05 | 470.29 |
| 2024-07-04 | 481.96 |
| 2024-07-03 | 484.29 |
| 2024-07-02 | 485.07 |
| 2024-06-28 | 490.52 |
| 2024-06-27 | 490.52 |
| 2024-06-26 | 494.41 |
| 2024-06-25 | 497.52 |
| 2024-06-24 | 496.74 |
| 2024-06-21 | 499.07 |
| 2024-06-20 | 502.96 |
| 2024-06-19 | 503.74 |
| 2024-06-18 | 504.52 |
| 2024-06-17 | 506.85 |
| 2024-06-14 | 514.63 |
| 2024-06-13 | 517.75 |
| 2024-06-12 | 518.52 |
| 2024-06-11 | 520.08 |
| 2024-06-07 | 530.97 |
| 2024-06-06 | 521.64 |
| 2024-06-05 | 510.74 |
| 2024-06-04 | 513.08 |
| 2024-06-03 | 499.85 |
| 2024-05-31 | 498.30 |
| 2024-05-30 | 492.07 |
| 2024-05-29 | 507.63 |
| 2024-05-28 | 526.30 |
| 2024-05-27 | 522.41 |
| 2024-05-24 | 537.97 |
| 2024-05-23 | 542.64 |
| 2024-05-22 | 566.76 |
| 2024-05-21 | 566.76 |
| 2024-05-20 | 581.54 |
| 2024-05-17 | 579.99 |
| 2024-05-16 | 569.87 |
| 2024-05-14 | 543.42 |
| 2024-05-13 | 557.42 |
| 2024-05-10 | 551.20 |
| 2024-05-09 | 555.09 |
| 2024-05-08 | 545.75 |
| 2024-05-07 | 544.20 |
| 2024-05-06 | 545.75 |
| 2024-05-03 | 576.10 |
| 2024-05-02 | 545.75 |
| 2024-04-30 | 539.53 |
| 2024-04-29 | 500.63 |
| 2024-04-26 | 467.95 |
| 2024-04-25 | 460.17 |
| 2024-04-24 | 450.84 |
| 2024-04-23 | 431.39 |
| 2024-04-22 | 436.05 |
| 2024-04-19 | 436.05 |
| 2024-04-18 | 440.72 |
| 2024-04-17 | 442.28 |
| 2024-04-16 | 430.61 |
| 2024-04-15 | 446.95 |
| 2024-04-12 | 443.83 |
| 2024-04-11 | 452.39 |
| 2024-04-10 | 451.61 |
| 2024-04-09 | 451.61 |
| 2024-04-08 | 446.95 |
| 2024-04-05 | 444.61 |
| 2024-04-03 | 444.61 |
| 2024-04-02 | 449.28 |
| 2024-03-28 | 468.73 |
| 2024-03-27 | 459.39 |
| 2024-03-26 | 459.78 |
| 2024-03-25 | 467.56 |
| 2024-03-22 | 469.89 |
| 2024-03-21 | 477.67 |
| 2024-03-20 | 482.33 |
| 2024-03-19 | 483.11 |
| 2024-03-18 | 490.11 |
| 2024-03-15 | 501.77 |
| 2024-03-14 | 503.32 |
| 2024-03-13 | 514.21 |
| 2024-03-12 | 527.42 |
| 2024-03-11 | 504.10 |
| 2024-03-08 | 523.54 |
| 2024-03-07 | 497.88 |
| 2024-03-06 | 507.21 |
| 2024-03-05 | 521.20 |
| 2024-03-04 | 558.52 |
| 2024-03-01 | 581.85 |
| 2024-02-29 | 555.41 |
| 2024-02-28 | 543.75 |
| 2024-02-27 | 578.74 |
| 2024-02-26 | 518.09 |
| 2024-02-23 | 518.09 |
| 2024-02-22 | 508.76 |
| 2024-02-21 | 497.10 |
| 2024-02-20 | 474.56 |
| 2024-02-19 | 475.33 |
| 2024-02-16 | 466.00 |
| 2024-02-15 | 478.44 |
| 2024-02-14 | 479.22 |
| 2024-02-09 | 469.89 |
| 2024-02-08 | 452.01 |
| 2024-02-07 | 452.01 |
| 2024-02-06 | 450.45 |
| 2024-02-05 | 458.23 |
| 2024-02-02 | 477.67 |
| 2024-02-01 | 490.11 |
| 2024-01-31 | 489.33 |
| 2024-01-30 | 514.21 |
| 2024-01-29 | 518.09 |
| 2024-01-26 | 504.88 |
| 2024-01-25 | 514.21 |
| 2024-01-24 | 518.09 |
| 2024-01-23 | 521.20 |
| 2024-01-22 | 521.98 |
| 2024-01-19 | 537.53 |
| 2024-01-18 | 541.42 |
| 2024-01-17 | 533.64 |
| 2024-01-16 | 553.08 |
| 2024-01-15 | 552.30 |
| 2024-01-12 | 566.30 |
| 2024-01-11 | 576.40 |
| 2024-01-10 | 569.41 |
| 2024-01-09 | 590.40 |
| 2024-01-08 | 598.17 |
| 2024-01-05 | 607.50 |
| 2024-01-04 | 607.50 |
| 2024-01-03 | 595.84 |
| 2024-01-02 | 609.06 |
| 2023-12-29 | 609.06 |
| 2023-12-28 | 582.62 |
| 2023-12-27 | 599.73 |
| 2023-12-22 | 595.06 |
| 2023-12-21 | 640.94 |
| 2023-12-20 | 585.73 |
| 2023-12-19 | 570.96 |
| 2023-12-18 | 572.52 |
| 2023-12-15 | 591.18 |
| 2023-12-14 | 603.23 |
| 2023-12-13 | 568.26 |
| 2023-12-12 | 589.24 |
| 2023-12-11 | 542.62 |
| 2023-12-08 | 560.49 |
| 2023-12-07 | 542.62 |
| 2023-12-06 | 543.40 |
| 2023-12-05 | 537.96 |
| 2023-12-04 | 544.95 |
| 2023-12-01 | 574.48 |
| 2023-11-30 | 572.92 |
| 2023-11-29 | 572.92 |
| 2023-11-28 | 572.92 |
| 2023-11-27 | 572.92 |
| 2023-11-24 | 588.46 |
| 2023-11-23 | 588.46 |
| 2023-11-22 | 576.03 |
| 2023-11-21 | 576.03 |
| 2023-11-20 | 563.60 |
| 2023-11-17 | 563.60 |
| 2023-11-16 | 576.03 |
| 2023-11-15 | 566.71 |
| 2023-11-14 | 579.92 |
| 2023-11-13 | 562.82 |
| 2023-11-10 | 569.04 |
| 2023-11-09 | 590.80 |
| 2023-11-08 | 589.24 |
| 2023-11-07 | 590.80 |
| 2023-11-06 | 590.02 |
| 2023-11-03 | 593.13 |
| 2023-11-02 | 590.02 |
| 2023-11-01 | 595.46 |
| 2023-10-31 | 607.11 |
| 2023-10-30 | 607.11 |
| 2023-10-27 | 608.67 |
| 2023-10-26 | 598.57 |
| 2023-10-25 | 599.34 |
| 2023-10-24 | 599.34 |
| 2023-10-20 | 607.11 |
| 2023-10-19 | 607.11 |
| 2023-10-18 | 608.67 |
| 2023-10-17 | 607.11 |
| 2023-10-16 | 599.34 |
| 2023-10-13 | 620.32 |
| 2023-10-12 | 618.77 |
| 2023-10-11 | 618.77 |
| 2023-10-10 | 618.77 |
| 2023-10-09 | 642.86 |
| 2023-10-06 | 626.54 |
| 2023-10-05 | 638.20 |
| 2023-10-04 | 638.20 |
| 2023-10-03 | 653.74 |
| 2023-09-29 | 669.28 |
| 2023-09-28 | 675.49 |
| 2023-09-27 | 676.27 |
| 2023-09-26 | 677.05 |
| 2023-09-25 | 684.82 |
| 2023-09-22 | 692.59 |
| 2023-09-21 | 684.82 |
| 2023-09-20 | 698.80 |
| 2023-09-19 | 705.02 |
| 2023-09-18 | 700.36 |
| 2023-09-15 | 712.79 |
| 2023-09-14 | 712.79 |
| 2023-09-13 | 722.12 |
| 2023-09-12 | 751.64 |
| 2023-09-11 | 734.55 |
| 2023-09-07 | 729.89 |
| 2023-09-06 | 715.90 |
| 2023-09-05 | 715.90 |
| 2023-09-04 | 746.98 |
| 2023-08-31 | 762.52 |
| 2023-08-30 | 754.75 |
| 2023-08-29 | 776.51 |
| 2023-08-28 | 745.43 |
| 2023-08-25 | 737.66 |
| 2023-08-24 | 754.75 |
| 2023-08-23 | 753.20 |
| 2023-08-22 | 753.20 |
| 2023-08-21 | 764.08 |
| 2023-08-18 | 774.96 |
| 2023-08-17 | 795.16 |
| 2023-08-16 | 793.60 |
| 2023-08-15 | 824.69 |
| 2023-08-14 | 830.90 |
| 2023-08-11 | 840.23 |
| 2023-08-10 | 844.89 |
| 2023-08-09 | 832.46 |
| 2023-08-08 | 832.46 |
| 2023-08-07 | 830.90 |
| 2023-08-04 | 816.92 |
| 2023-08-03 | 799.82 |
| 2023-08-02 | 801.38 |
| 2023-08-01 | 824.69 |
| 2023-07-31 | 770.29 |
| 2023-07-28 | 770.29 |
| 2023-07-27 | 770.29 |
| 2023-07-26 | 743.87 |
| 2023-07-25 | 736.10 |
| 2023-07-24 | 725.22 |
| 2023-07-21 | 739.21 |
| 2023-07-20 | 739.21 |
| 2023-07-19 | 739.21 |
| 2023-07-18 | 762.52 |
| 2023-07-14 | 770.29 |
| 2023-07-13 | 764.08 |
| 2023-07-12 | 762.52 |
| 2023-07-11 | 739.21 |
| 2023-07-10 | 737.66 |
| 2023-07-07 | 746.98 |
| 2023-07-06 | 746.98 |
| 2023-07-05 | 739.21 |
| 2023-07-04 | 754.75 |
| 2023-07-03 | 737.66 |
| 2023-06-30 | 746.98 |
| 2023-06-29 | 751.64 |
| 2023-06-28 | 757.86 |
| 2023-06-27 | 767.18 |
| 2023-06-26 | 754.75 |
| 2023-06-23 | 754.75 |
| 2023-06-21 | 759.41 |
| 2023-06-20 | 781.17 |
| 2023-06-19 | 796.71 |
| 2023-06-16 | 778.06 |
| 2023-06-15 | 784.28 |
| 2023-06-14 | 782.73 |
| 2023-06-13 | 793.60 |
| 2023-06-12 | 801.38 |
| 2023-06-09 | 782.73 |
| 2023-06-08 | 779.62 |
| 2023-06-07 | 807.59 |
| 2023-06-06 | 809.15 |
| 2023-06-05 | 798.27 |
| 2023-06-02 | 790.50 |
| 2023-06-01 | 746.98 |
| 2023-05-31 | 728.33 |
| 2023-05-30 | 768.74 |
| 2023-05-29 | 785.83 |
| 2023-05-25 | 816.92 |
| 2023-05-24 | 840.23 |
| 2023-05-23 | 858.88 |
| 2023-05-22 | 855.77 |
| 2023-05-19 | 815.36 |
| 2023-05-18 | 824.69 |
| 2023-05-17 | 834.01 |
| 2023-05-16 | 832.46 |
| 2023-05-15 | 830.90 |
| 2023-05-12 | 860.43 |
| 2023-05-11 | 806.04 |
| 2023-05-10 | 725.22 |
| 2023-05-09 | 623.43 |
| 2023-05-08 | 627.32 |
| 2023-05-05 | 649.07 |
| 2023-05-04 | 649.85 |
| 2023-05-03 | 638.20 |
| 2023-05-02 | 649.85 |
| 2023-04-28 | 651.40 |
| 2023-04-27 | 638.97 |
| 2023-04-26 | 650.63 |
| 2023-04-25 | 659.95 |
| 2023-04-24 | 661.51 |
| 2023-04-21 | 676.27 |
| 2023-04-20 | 667.72 |
| 2023-04-19 | 676.27 |
| 2023-04-18 | 675.49 |
| 2023-04-17 | 684.82 |
| 2023-04-14 | 681.71 |
| 2023-04-13 | 686.37 |
| 2023-04-12 | 692.59 |
| 2023-04-11 | 684.82 |
| 2023-04-06 | 678.60 |
| 2023-04-04 | 686.37 |
| 2023-04-03 | 675.49 |
| 2023-03-31 | 677.05 |
| 2023-03-30 | 677.05 |
| 2023-03-29 | 676.66 |
| 2023-03-28 | 684.43 |
| 2023-03-27 | 675.88 |
| 2023-03-24 | 674.33 |
| 2023-03-23 | 645.59 |
| 2023-03-22 | 628.51 |
| 2023-03-21 | 628.51 |
| 2023-03-20 | 609.09 |
| 2023-03-17 | 622.29 |
| 2023-03-16 | 600.55 |
| 2023-03-15 | 607.54 |
| 2023-03-14 | 606.76 |
| 2023-03-13 | 606.76 |
| 2023-03-10 | 583.46 |
| 2023-03-09 | 602.10 |
| 2023-03-08 | 583.46 |
| 2023-03-07 | 598.99 |
| 2023-03-06 | 599.77 |
| 2023-03-03 | 583.46 |
| 2023-03-02 | 582.68 |
| 2023-03-01 | 599.77 |
| 2023-02-28 | 578.02 |
| 2023-02-27 | 591.23 |
| 2023-02-24 | 590.45 |
| 2023-02-23 | 598.99 |
| 2023-02-22 | 598.99 |
| 2023-02-21 | 596.66 |
| 2023-02-20 | 598.99 |
| 2023-02-17 | 598.22 |
| 2023-02-16 | 612.97 |
| 2023-02-15 | 606.76 |
| 2023-02-14 | 610.64 |
| 2023-02-13 | 621.52 |
| 2023-02-10 | 615.30 |
| 2023-02-09 | 617.63 |
| 2023-02-08 | 632.39 |
| 2023-02-07 | 616.08 |
| 2023-02-06 | 605.98 |
| 2023-02-03 | 608.31 |
| 2023-02-02 | 618.41 |
| 2023-02-01 | 609.09 |
| 2023-01-31 | 613.75 |
| 2023-01-30 | 614.53 |
| 2023-01-27 | 616.08 |
| 2023-01-26 | 619.19 |
| 2023-01-20 | 614.53 |
| 2023-01-19 | 624.62 |
| 2023-01-18 | 610.64 |
| 2023-01-17 | 599.77 |
| 2023-01-16 | 628.51 |
| 2023-01-13 | 612.20 |
| 2023-01-12 | 612.97 |
| 2023-01-11 | 661.13 |
| 2023-01-10 | 672.78 |
| 2023-01-09 | 672.78 |
| 2023-01-06 | 649.48 |
| 2023-01-05 | 666.56 |
| 2023-01-04 | 637.83 |
| 2023-01-03 | 637.83 |
| 2022-12-30 | 595.11 |
| 2022-12-29 | 544.63 |
| 2022-12-28 | 571.03 |
| 2022-12-23 | 560.16 |
| 2022-12-22 | 540.74 |
| 2022-12-21 | 530.65 |
| 2022-12-20 | 532.20 |
| 2022-12-19 | 526.76 |
| 2022-12-16 | 505.79 |
| 2022-12-15 | 503.85 |
| 2022-12-14 | 520.93 |
| 2022-12-13 | 513.17 |
| 2022-12-12 | 493.76 |
| 2022-12-09 | 486.00 |
| 2022-12-08 | 486.00 |
| 2022-12-07 | 472.81 |
| 2022-12-06 | 462.72 |
| 2022-12-05 | 474.36 |
| 2022-12-02 | 456.51 |
| 2022-12-01 | 448.74 |
| 2022-11-30 | 454.95 |
| 2022-11-29 | 451.07 |
| 2022-11-28 | 443.31 |
| 2022-11-25 | 443.31 |
| 2022-11-24 | 442.54 |
| 2022-11-23 | 442.54 |
| 2022-11-22 | 458.84 |
| 2022-11-21 | 451.85 |
| 2022-11-18 | 452.63 |
| 2022-11-17 | 447.19 |
| 2022-11-16 | 478.24 |
| 2022-11-15 | 497.64 |
| 2022-11-14 | 512.39 |
| 2022-11-11 | 447.19 |
| 2022-11-10 | 435.55 |
| 2022-11-09 | 441.76 |
| 2022-11-08 | 439.43 |
| 2022-11-07 | 427.79 |
| 2022-11-04 | 403.73 |
| 2022-11-03 | 388.98 |
| 2022-11-02 | 402.95 |
| 2022-11-01 | 388.98 |
| 2022-10-31 | 401.40 |
| 2022-10-28 | 405.28 |
| 2022-10-27 | 427.01 |
| 2022-10-26 | 423.91 |
| 2022-10-25 | 410.71 |
| 2022-10-24 | 435.55 |
| 2022-10-21 | 505.40 |
| 2022-10-20 | 513.17 |
| 2022-10-19 | 527.14 |
| 2022-10-18 | 520.93 |
| 2022-10-17 | 525.58 |
| 2022-10-14 | 520.93 |
| 2022-10-13 | 498.42 |
| 2022-10-12 | 510.84 |
| 2022-10-11 | 527.14 |
| 2022-10-10 | 531.02 |
| 2022-10-07 | 531.02 |
| 2022-10-06 | 531.02 |
| 2022-10-05 | 525.58 |
| 2022-10-03 | 521.70 |
| 2022-09-30 | 520.93 |
| 2022-09-29 | 518.60 |
| 2022-09-28 | 527.91 |
| 2022-09-27 | 558.18 |
| 2022-09-26 | 558.96 |
| 2022-09-23 | 563.62 |
| 2022-09-22 | 565.17 |
| 2022-09-21 | 586.13 |
| 2022-09-20 | 590.01 |
| 2022-09-19 | 583.02 |
| 2022-09-16 | 583.80 |
| 2022-09-15 | 590.78 |
| 2022-09-14 | 590.78 |
| 2022-09-13 | 590.78 |
| 2022-09-09 | 606.31 |
| 2022-09-08 | 598.54 |
| 2022-09-07 | 596.22 |
| 2022-09-06 | 598.54 |
| 2022-09-05 | 588.45 |
| 2022-09-02 | 586.90 |
| 2022-09-01 | 614.07 |
| 2022-08-31 | 597.77 |
| 2022-08-30 | 590.78 |
| 2022-08-29 | 598.54 |
| 2022-08-26 | 606.31 |
| 2022-08-25 | 590.78 |
| 2022-08-24 | 576.04 |
| 2022-08-23 | 598.54 |
| 2022-08-22 | 598.54 |
| 2022-08-19 | 594.66 |
| 2022-08-18 | 594.66 |
| 2022-08-17 | 610.19 |
| 2022-08-16 | 597.77 |
| 2022-08-15 | 597.77 |
| 2022-08-12 | 598.54 |
| 2022-08-11 | 598.54 |
| 2022-08-10 | 603.98 |
| 2022-08-09 | 603.98 |
| 2022-08-08 | 603.98 |
| 2022-08-05 | 600.10 |
| 2022-08-04 | 600.10 |
| 2022-08-03 | 598.54 |
| 2022-08-02 | 598.54 |
| 2022-08-01 | 614.07 |
| 2022-07-29 | 621.05 |
| 2022-07-28 | 610.96 |
| 2022-07-27 | 614.07 |
| 2022-07-26 | 614.07 |
| 2022-07-25 | 628.81 |
| 2022-07-22 | 617.17 |
| 2022-07-21 | 634.25 |
| 2022-07-20 | 617.95 |
| 2022-07-19 | 629.59 |
| 2022-07-18 | 621.83 |
| 2022-07-15 | 610.19 |
| 2022-07-14 | 624.16 |
| 2022-07-13 | 629.59 |
| 2022-07-12 | 655.98 |
| 2022-07-11 | 652.87 |
| 2022-07-08 | 646.67 |
| 2022-07-07 | 654.43 |
| 2022-07-06 | 654.43 |
| 2022-07-05 | 629.59 |
| 2022-07-04 | 669.95 |
| 2022-06-30 | 667.62 |
| 2022-06-29 | 617.95 |
| 2022-06-28 | 625.71 |
| 2022-06-27 | 617.95 |
| 2022-06-24 | 608.63 |
| 2022-06-23 | 617.95 |
| 2022-06-22 | 614.84 |
| 2022-06-21 | 629.59 |
| 2022-06-20 | 614.84 |
| 2022-06-17 | 616.40 |
| 2022-06-16 | 622.60 |
| 2022-06-15 | 622.60 |
| 2022-06-14 | 607.86 |
| 2022-06-13 | 625.71 |
| 2022-06-10 | 629.59 |
| 2022-06-09 | 629.59 |
| 2022-06-08 | 629.59 |
| 2022-06-07 | 621.05 |
| 2022-06-06 | 621.05 |
| 2022-06-02 | 621.05 |
| 2022-06-01 | 621.05 |
| 2022-05-31 | 637.35 |
| 2022-05-30 | 621.83 |
| 2022-05-27 | 625.71 |
| 2022-05-26 | 622.60 |
| 2022-05-25 | 625.71 |
| 2022-05-24 | 629.59 |
| 2022-05-23 | 617.95 |
| 2022-05-20 | 617.95 |
| 2022-05-19 | 633.47 |
| 2022-05-18 | 630.37 |
| 2022-05-17 | 631.92 |
| 2022-05-16 | 633.47 |
| 2022-05-13 | 629.59 |
| 2022-05-12 | 655.20 |
| 2022-05-11 | 620.28 |
| 2022-05-10 | 620.28 |
| 2022-05-06 | 630.37 |
| 2022-05-05 | 652.87 |
| 2022-05-04 | 660.64 |
| 2022-05-03 | 660.64 |
| 2022-04-29 | 660.64 |
| 2022-04-28 | 665.29 |
| 2022-04-27 | 625.71 |
| 2022-04-26 | 637.35 |
| 2022-04-25 | 645.11 |
| 2022-04-22 | 667.62 |
| 2022-04-21 | 674.61 |
| 2022-04-20 | 691.68 |
| 2022-04-19 | 714.97 |
| 2022-04-14 | 714.97 |
| 2022-04-13 | 685.47 |
| 2022-04-12 | 668.40 |
| 2022-04-11 | 711.86 |
| 2022-04-08 | 711.86 |
| 2022-04-07 | 718.07 |
| 2022-04-06 | 742.91 |
| 2022-04-04 | 730.49 |
| 2022-04-01 | 749.12 |
| 2022-03-31 | 736.31 |
| 2022-03-30 | 675.80 |
| 2022-03-29 | 675.02 |
| 2022-03-28 | 675.02 |
| 2022-03-25 | 675.02 |
| 2022-03-24 | 692.87 |
| 2022-03-23 | 691.32 |
| 2022-03-22 | 629.25 |
| 2022-03-21 | 620.72 |
| 2022-03-18 | 648.65 |
| 2022-03-17 | 637.01 |
| 2022-03-16 | 571.84 |
| 2022-03-15 | 542.36 |
| 2022-03-14 | 584.26 |
| 2022-03-11 | 629.25 |
| 2022-03-10 | 628.48 |
| 2022-03-09 | 628.48 |
| 2022-03-08 | 639.34 |
| 2022-03-07 | 649.42 |
| 2022-03-04 | 677.35 |
| 2022-03-03 | 682.01 |
| 2022-03-02 | 678.90 |
| 2022-03-01 | 688.21 |
| 2022-02-28 | 691.32 |
| 2022-02-25 | 737.86 |
| 2022-02-24 | 689.76 |
| 2022-02-23 | 713.04 |
| 2022-02-22 | 702.18 |
| 2022-02-21 | 702.18 |
| 2022-02-18 | 706.83 |
| 2022-02-17 | 675.80 |
| 2022-02-16 | 675.80 |
| 2022-02-15 | 664.16 |
| 2022-02-14 | 664.16 |
| 2022-02-11 | 660.28 |
| 2022-02-10 | 674.25 |
| 2022-02-09 | 658.73 |
| 2022-02-08 | 657.96 |
| 2022-02-07 | 664.16 |
| 2022-02-04 | 664.16 |
| 2022-01-31 | 668.04 |
| 2022-01-28 | 674.25 |
| 2022-01-27 | 674.25 |
| 2022-01-26 | 637.01 |
| 2022-01-25 | 637.01 |
| 2022-01-24 | 630.80 |
| 2022-01-21 | 644.77 |
| 2022-01-20 | 644.77 |
| 2022-01-19 | 652.53 |
| 2022-01-18 | 654.08 |
| 2022-01-17 | 647.87 |
| 2022-01-14 | 647.10 |
| 2022-01-13 | 658.73 |
| 2022-01-12 | 654.08 |
| 2022-01-11 | 675.80 |
| 2022-01-10 | 683.56 |
| 2022-01-07 | 660.28 |
| 2022-01-06 | 660.28 |
| 2022-01-05 | 667.27 |
| 2022-01-04 | 667.27 |
| 2022-01-03 | 677.35 |
| 2021-12-31 | 691.32 |
| 2021-12-30 | 694.42 |
| 2021-12-29 | 695.97 |
| 2021-12-28 | 695.97 |
| 2021-12-24 | 699.07 |
| 2021-12-23 | 706.83 |
| 2021-12-22 | 675.02 |
| 2021-12-21 | 705.28 |
| 2021-12-20 | 682.78 |
| 2021-12-17 | 699.83 |
| 2021-12-16 | 699.83 |
| 2021-12-15 | 719.98 |
| 2021-12-14 | 713.78 |
| 2021-12-13 | 749.43 |
| 2021-12-10 | 757.19 |
| 2021-12-09 | 754.08 |
| 2021-12-08 | 749.43 |
| 2021-12-07 | 768.04 |
| 2021-12-06 | 741.68 |
| 2021-12-03 | 747.88 |
| 2021-12-02 | 750.98 |
| 2021-12-01 | 766.49 |
| 2021-11-30 | 780.44 |
| 2021-11-29 | 760.29 |
| 2021-11-26 | 783.54 |
| 2021-11-25 | 783.54 |
| 2021-11-24 | 783.54 |
| 2021-11-23 | 791.29 |
| 2021-11-22 | 783.54 |
| 2021-11-19 | 780.44 |
| 2021-11-18 | 786.64 |
| 2021-11-17 | 805.24 |
| 2021-11-16 | 781.99 |
| 2021-11-15 | 783.54 |
| 2021-11-12 | 797.49 |
| 2021-11-11 | 808.34 |
| 2021-11-10 | 768.04 |
| 2021-11-09 | 764.94 |
| 2021-11-08 | 766.49 |
| 2021-11-05 | 772.69 |
| 2021-11-04 | 775.79 |
| 2021-11-03 | 799.04 |
| 2021-11-02 | 806.79 |
| 2021-11-01 | 812.99 |
| 2021-10-29 | 812.99 |
| 2021-10-28 | 803.69 |
| 2021-10-27 | 817.64 |
| 2021-10-26 | 828.49 |
| 2021-10-25 | 843.99 |
| 2021-10-22 | 843.99 |
| 2021-10-21 | 848.64 |
| 2021-10-20 | 868.79 |
| 2021-10-19 | 896.69 |
| 2021-10-18 | 845.54 |
| 2021-10-15 | 854.84 |
| 2021-10-12 | 890.49 |
| 2021-10-11 | 905.99 |
| 2021-10-08 | 895.14 |
| 2021-10-07 | 910.64 |
| 2021-10-06 | 884.29 |
| 2021-10-05 | 895.14 |
| 2021-10-04 | 892.04 |
| 2021-09-30 | 913.74 |
| 2021-09-29 | 904.44 |
| 2021-09-28 | 921.49 |
| 2021-09-27 | 848.64 |
| 2021-09-24 | 865.69 |
| 2021-09-23 | 830.04 |
| 2021-09-21 | 834.69 |
| 2021-09-20 | 811.44 |
| 2021-09-17 | 819.19 |
| 2021-09-16 | 812.99 |
| 2021-09-15 | 830.04 |
| 2021-09-14 | 848.64 |
| 2021-09-13 | 840.89 |
| 2021-09-10 | 892.04 |
| 2021-09-09 | 828.49 |
| 2021-09-08 | 833.14 |
| 2021-09-07 | 823.84 |
| 2021-09-06 | 822.29 |
| 2021-09-03 | 820.74 |
| 2021-09-02 | 831.59 |
| 2021-09-01 | 873.44 |
| 2021-08-31 | 882.74 |
| 2021-08-30 | 830.04 |
| 2021-08-27 | 803.69 |
| 2021-08-26 | 819.19 |
| 2021-08-25 | 831.59 |
| 2021-08-24 | 843.99 |
| 2021-08-23 | 828.49 |
| 2021-08-20 | 828.49 |
| 2021-08-19 | 854.84 |
| 2021-08-18 | 837.79 |
| 2021-08-17 | 828.49 |
| 2021-08-16 | 847.09 |
| 2021-08-13 | 847.09 |
| 2021-08-12 | 854.84 |
| 2021-08-11 | 853.29 |
| 2021-08-10 | 848.64 |
| 2021-08-09 | 848.64 |
| 2021-08-06 | 847.09 |
| 2021-08-05 | 868.79 |
| 2021-08-04 | 892.04 |
| 2021-08-03 | 907.54 |
| 2021-08-02 | 907.54 |
| 2021-07-30 | 921.49 |
| 2021-07-29 | 845.54 |
| 2021-07-28 | 843.99 |
| 2021-07-27 | 775.79 |
| 2021-07-26 | 907.54 |
| 2021-07-23 | 975.74 |
| 2021-07-22 | 967.99 |
| 2021-07-21 | 958.69 |
| 2021-07-20 | 954.04 |
| 2021-07-19 | 960.24 |
| 2021-07-16 | 972.64 |
| 2021-07-15 | 958.69 |
| 2021-07-14 | 980.39 |
| 2021-07-13 | 977.29 |
| 2021-07-12 | 947.84 |
| 2021-07-09 | 944.74 |
| 2021-07-08 | 944.74 |
| 2021-07-07 | 938.54 |
| 2021-07-06 | 938.54 |
| 2021-07-05 | 946.29 |
| 2021-07-02 | 969.54 |
| 2021-06-30 | 985.04 |
| 2021-06-29 | 958.69 |
| 2021-06-28 | 969.54 |
| 2021-06-25 | 991.24 |
| 2021-06-24 | 961.79 |
| 2021-06-23 | 975.74 |
| 2021-06-22 | 975.74 |
| 2021-06-21 | 961.79 |
| 2021-06-18 | 967.99 |
| 2021-06-17 | 983.49 |
| 2021-06-16 | 966.44 |
| 2021-06-15 | 977.29 |
| 2021-06-11 | 966.44 |
| 2021-06-10 | 985.04 |
| 2021-06-09 | 971.09 |
| 2021-06-08 | 977.29 |
| 2021-06-07 | 972.64 |
| 2021-06-04 | 977.29 |
| 2021-06-03 | 977.29 |
| 2021-06-02 | 983.49 |
| 2021-06-01 | 971.09 |
| 2021-05-31 | 1,006.75 |
| 2021-05-28 | 983.49 |
| 2021-05-27 | 972.64 |
| 2021-05-26 | 954.04 |
| 2021-05-25 | 966.44 |
| 2021-05-24 | 947.84 |
| 2021-05-21 | 981.94 |
| 2021-05-20 | 961.79 |
| 2021-05-18 | 981.94 |
| 2021-05-17 | 1,002.10 |
| 2021-05-14 | 985.04 |
| 2021-05-13 | 985.04 |
| 2021-05-12 | 1,006.75 |
| 2021-05-11 | 985.04 |
| 2021-05-10 | 985.04 |
| 2021-05-07 | 994.34 |
| 2021-05-06 | 1,006.75 |
| 2021-05-05 | 1,008.30 |
| 2021-05-04 | 1,020.70 |
| 2021-05-03 | 992.79 |
| 2021-04-30 | 983.49 |
| 2021-04-29 | 992.79 |
| 2021-04-28 | 986.59 |
| 2021-04-27 | 1,000.54 |
| 2021-04-26 | 1,000.54 |
| 2021-04-23 | 1,000.54 |
| 2021-04-22 | 1,002.10 |
| 2021-04-21 | 1,006.75 |
| 2021-04-20 | 1,030.00 |
| 2021-04-19 | 1,031.55 |
| 2021-04-16 | 1,023.80 |
| 2021-04-15 | 1,023.80 |
| 2021-04-14 | 1,014.50 |
| 2021-04-13 | 1,016.05 |
| 2021-04-12 | 1,000.54 |
| 2021-04-09 | 1,006.75 |
| 2021-04-08 | 1,000.54 |
| 2021-04-07 | 1,000.54 |
| 2021-04-01 | 930.79 |
| 2021-03-31 | 936.99 |
| 2021-03-30 | 925.37 |
| 2021-03-29 | 925.37 |
| 2021-03-26 | 926.92 |
| 2021-03-25 | 936.21 |
| 2021-03-24 | 930.01 |
| 2021-03-23 | 943.95 |
| 2021-03-22 | 964.09 |
| 2021-03-19 | 974.93 |
| 2021-03-18 | 974.93 |
| 2021-03-17 | 987.32 |
| 2021-03-16 | 990.42 |
| 2021-03-15 | 990.42 |
| 2021-03-12 | 990.42 |
| 2021-03-11 | 965.64 |
| 2021-03-10 | 962.54 |
| 2021-03-09 | 933.11 |
| 2021-03-08 | 930.01 |
| 2021-03-05 | 962.54 |
| 2021-03-04 | 960.99 |
| 2021-03-03 | 976.48 |
| 2021-03-02 | 957.89 |
| 2021-03-01 | 945.50 |
| 2021-02-26 | 948.60 |
| 2021-02-25 | 962.54 |
| 2021-02-24 | 959.44 |
| 2021-02-23 | 984.22 |
| 2021-02-22 | 965.64 |
| 2021-02-19 | 973.38 |
| 2021-02-18 | 968.74 |
| 2021-02-17 | 984.22 |
| 2021-02-16 | 976.48 |
| 2021-02-11 | 982.68 |
| 2021-02-10 | 968.74 |
| 2021-02-09 | 951.70 |
| 2021-02-08 | 956.34 |
| 2021-02-05 | 945.50 |
| 2021-02-04 | 945.50 |
| 2021-02-03 | 974.93 |
| 2021-02-02 | 950.15 |
| 2021-02-01 | 930.01 |
| 2021-01-29 | 976.48 |
| 2021-01-28 | 943.95 |
| 2021-01-27 | 970.28 |
| 2021-01-26 | 990.42 |
| 2021-01-25 | 993.52 |
| 2021-01-22 | 999.71 |
| 2021-01-21 | 998.16 |
| 2021-01-20 | 982.68 |
| 2021-01-19 | 985.77 |
| 2021-01-18 | 984.22 |
| 2021-01-15 | 984.22 |
| 2021-01-14 | 995.07 |
| 2021-01-13 | 1,015.20 |
| 2021-01-12 | 1,019.85 |
| 2021-01-11 | 973.38 |
| 2021-01-08 | 970.28 |
| 2021-01-07 | 999.71 |
| 2021-01-06 | 996.62 |
| 2021-01-05 | 1,007.46 |
| 2021-01-04 | 1,009.01 |
| 2020-12-31 | 1,022.95 |
| 2020-12-30 | 991.97 |
| 2020-12-29 | 993.52 |
| 2020-12-28 | 971.83 |
| 2020-12-24 | 998.16 |
| 2020-12-23 | 999.71 |
| 2020-12-22 | 999.71 |
| 2020-12-21 | 1,013.65 |
| 2020-12-18 | 1,012.10 |
| 2020-12-17 | 1,012.10 |
| 2020-12-16 | 984.22 |
| 2020-12-15 | 998.16 |
| 2020-12-14 | 1,030.69 |
| 2020-12-11 | 1,029.14 |
| 2020-12-10 | 1,033.79 |
| 2020-12-09 | 1,033.79 |
| 2020-12-08 | 1,018.30 |
| 2020-12-07 | 1,046.18 |
| 2020-12-04 | 1,046.18 |
| 2020-12-03 | 1,022.95 |
| 2020-12-02 | 1,022.95 |
| 2020-12-01 | 1,007.46 |
| 2020-11-30 | 1,030.69 |
| 2020-11-27 | 1,052.38 |
| 2020-11-26 | 1,052.38 |
| 2020-11-25 | 1,053.92 |
| 2020-11-24 | 1,058.57 |
| 2020-11-23 | 1,030.69 |
| 2020-11-20 | 1,063.22 |
| 2020-11-19 | 1,063.22 |
| 2020-11-18 | 1,063.22 |
| 2020-11-17 | 1,064.77 |
| 2020-11-16 | 1,061.67 |
| 2020-11-13 | 1,061.67 |
| 2020-11-12 | 1,061.67 |
| 2020-11-11 | 1,043.08 |
| 2020-11-10 | 1,026.04 |
| 2020-11-09 | 1,029.14 |
| 2020-11-06 | 1,046.18 |
| 2020-11-05 | 1,046.18 |
| 2020-11-04 | 1,024.50 |
| 2020-11-03 | 1,035.34 |
| 2020-11-02 | 1,021.40 |
| 2020-10-30 | 1,026.04 |
| 2020-10-29 | 1,043.08 |
| 2020-10-28 | 1,043.08 |
| 2020-10-27 | 1,046.18 |
| 2020-10-23 | 1,050.83 |
| 2020-10-22 | 1,060.12 |
| 2020-10-21 | 1,061.67 |
| 2020-10-20 | 1,061.67 |
| 2020-10-19 | 1,046.18 |
| 2020-10-16 | 1,061.67 |
| 2020-10-15 | 1,046.18 |
| 2020-10-14 | 1,046.18 |
| 2020-10-12 | 1,061.67 |
| 2020-10-09 | 1,055.47 |
| 2020-10-08 | 1,060.12 |
| 2020-10-07 | 1,061.67 |
| 2020-10-06 | 1,067.86 |
| 2020-10-05 | 1,067.86 |
| 2020-09-30 | 1,064.77 |
| 2020-09-29 | 1,075.61 |
| 2020-09-28 | 1,075.61 |
| 2020-09-25 | 1,108.14 |
| 2020-09-24 | 1,125.17 |
| 2020-09-23 | 1,139.11 |
| 2020-09-22 | 1,139.11 |
| 2020-09-21 | 1,139.11 |
| 2020-09-18 | 1,139.11 |
| 2020-09-17 | 1,139.11 |
| 2020-09-16 | 1,139.11 |
| 2020-09-15 | 1,132.92 |
| 2020-09-14 | 1,122.08 |
| 2020-09-11 | 1,117.43 |
| 2020-09-10 | 1,122.08 |
| 2020-09-09 | 1,140.66 |
| 2020-09-08 | 1,168.54 |
| 2020-09-07 | 1,170.09 |
| 2020-09-04 | 1,146.86 |
| 2020-09-03 | 1,122.08 |
| 2020-09-02 | 1,036.89 |
| 2020-09-01 | 905.23 |
| 2020-08-31 | 923.82 |
| 2020-08-28 | 945.50 |
| 2020-08-27 | 931.56 |
| 2020-08-26 | 899.04 |
| 2020-08-25 | 846.37 |
| 2020-08-24 | 841.73 |
| 2020-08-21 | 826.24 |
| 2020-08-20 | 829.34 |
| 2020-08-19 | 835.53 |
| 2020-08-18 | 835.53 |
| 2020-08-17 | 829.34 |
| 2020-08-14 | 812.30 |
| 2020-08-13 | 816.94 |
| 2020-08-12 | 809.20 |
| 2020-08-11 | 829.34 |
| 2020-08-10 | 829.34 |
| 2020-08-07 | 820.04 |
| 2020-08-06 | 823.14 |
| 2020-08-05 | 809.20 |
| 2020-08-04 | 815.40 |
| 2020-08-03 | 821.59 |
| 2020-07-31 | 803.00 |
| 2020-07-30 | 803.00 |
| 2020-07-29 | 821.59 |
| 2020-07-28 | 821.59 |
| 2020-07-27 | 812.30 |
| 2020-07-24 | 815.40 |
| 2020-07-23 | 833.98 |
| 2020-07-22 | 815.40 |
| 2020-07-21 | 849.47 |
| 2020-07-20 | 833.98 |
| 2020-07-17 | 824.69 |
| 2020-07-16 | 849.47 |
| 2020-07-15 | 835.53 |
| 2020-07-14 | 835.53 |
| 2020-07-13 | 830.88 |
| 2020-07-10 | 837.08 |
| 2020-07-09 | 829.34 |
| 2020-07-08 | 829.34 |
| 2020-07-07 | 843.28 |
| 2020-07-06 | 844.82 |
| 2020-07-03 | 854.12 |
| 2020-07-02 | 841.73 |
| 2020-06-30 | 810.75 |
| 2020-06-29 | 798.36 |
| 2020-06-26 | 815.40 |
| 2020-06-24 | 833.98 |
| 2020-06-23 | 824.69 |
| 2020-06-22 | 843.28 |
| 2020-06-19 | 835.53 |
| 2020-06-18 | 832.43 |
| 2020-06-17 | 832.43 |
| 2020-06-16 | 844.82 |
| 2020-06-15 | 833.98 |
| 2020-06-12 | 854.12 |
| 2020-06-11 | 835.53 |
| 2020-06-10 | 854.12 |
| 2020-06-09 | 847.92 |
| 2020-06-08 | 830.88 |
| 2020-06-05 | 837.08 |
| 2020-06-04 | 837.08 |
| 2020-06-03 | 837.08 |
| 2020-06-02 | 832.43 |
| 2020-06-01 | 823.14 |
| 2020-05-29 | 818.49 |
| 2020-05-28 | 781.32 |
| 2020-05-27 | 778.22 |
| 2020-05-26 | 806.10 |
| 2020-05-25 | 790.61 |
| 2020-05-22 | 806.10 |
| 2020-05-21 | 875.80 |
| 2020-05-20 | 868.06 |
| 2020-05-19 | 868.06 |
| 2020-05-18 | 868.06 |
| 2020-05-15 | 863.41 |
| 2020-05-14 | 875.80 |
| 2020-05-13 | 871.16 |
| 2020-05-12 | 847.92 |
| 2020-05-11 | 847.92 |
| 2020-05-08 | 806.10 |
| 2020-05-07 | 790.61 |
| 2020-05-06 | 790.61 |
| 2020-05-05 | 779.77 |
| 2020-05-04 | 765.83 |
| 2020-04-29 | 795.26 |
| 2020-04-28 | 796.81 |
| 2020-04-27 | 779.77 |
| 2020-04-24 | 764.28 |
| 2020-04-23 | 764.28 |
| 2020-04-22 | 767.38 |
| 2020-04-21 | 785.97 |
| 2020-04-20 | 792.16 |
| 2020-04-17 | 776.67 |
| 2020-04-16 | 751.89 |
| 2020-04-15 | 699.23 |
| 2020-04-14 | 697.68 |
| 2020-04-09 | 708.52 |
| 2020-04-08 | 697.68 |
| 2020-04-07 | 706.97 |
| 2020-04-06 | 680.64 |
| 2020-04-03 | 671.35 |
| 2020-04-02 | 679.09 |
| 2020-04-01 | 665.15 |
| 2020-03-31 | 680.61 |
| 2020-03-30 | 660.52 |
| 2020-03-27 | 682.16 |
| 2020-03-26 | 663.61 |
| 2020-03-25 | 639.65 |
| 2020-03-24 | 638.87 |
| 2020-03-23 | 638.10 |
| 2020-03-20 | 645.06 |
| 2020-03-19 | 645.06 |
| 2020-03-18 | 668.24 |
| 2020-03-17 | 672.88 |
| 2020-03-16 | 692.98 |
| 2020-03-13 | 711.53 |
| 2020-03-12 | 733.17 |
| 2020-03-11 | 771.81 |
| 2020-03-10 | 771.81 |
| 2020-03-09 | 719.25 |
| 2020-03-06 | 745.53 |
| 2020-03-05 | 750.17 |
| 2020-03-04 | 750.17 |
| 2020-03-03 | 751.72 |
| 2020-03-02 | 745.53 |
| 2020-02-28 | 733.17 |
| 2020-02-27 | 740.90 |
| 2020-02-26 | 733.17 |
| 2020-02-25 | 743.99 |
| 2020-02-24 | 750.17 |
| 2020-02-21 | 757.90 |
| 2020-02-20 | 770.26 |
| 2020-02-19 | 782.63 |
| 2020-02-18 | 773.36 |
| 2020-02-17 | 777.99 |
| 2020-02-14 | 762.54 |
| 2020-02-13 | 756.35 |
| 2020-02-12 | 750.17 |
| 2020-02-11 | 750.17 |
| 2020-02-10 | 756.35 |
| 2020-02-07 | 745.53 |
| 2020-02-06 | 737.80 |
| 2020-02-05 | 728.53 |
| 2020-02-04 | 728.53 |
| 2020-02-03 | 722.35 |
| 2020-01-31 | 723.89 |
| 2020-01-30 | 725.44 |
| 2020-01-29 | 748.62 |
| 2020-01-24 | 771.81 |
| 2020-01-23 | 773.36 |
| 2020-01-22 | 781.09 |
| 2020-01-21 | 781.09 |
| 2020-01-20 | 796.54 |
| 2020-01-17 | 801.18 |
| 2020-01-16 | 791.91 |
| 2020-01-15 | 801.18 |
| 2020-01-14 | 796.54 |
| 2020-01-13 | 793.45 |
| 2020-01-10 | 795.00 |
| 2020-01-09 | 791.91 |
| 2020-01-08 | 791.91 |
| 2020-01-07 | 795.00 |
| 2020-01-06 | 795.00 |
| 2020-01-03 | 812.00 |
| 2020-01-02 | 804.27 |
| 2019-12-31 | 812.00 |
| 2019-12-30 | 812.00 |
| 2019-12-27 | 808.91 |
| 2019-12-24 | 812.00 |
| 2019-12-23 | 812.00 |
| 2019-12-20 | 796.54 |
| 2019-12-19 | 795.00 |
| 2019-12-18 | 787.27 |
| 2019-12-17 | 798.09 |
| 2019-12-16 | 787.27 |
| 2019-12-13 | 787.27 |
| 2019-12-12 | 777.99 |
| 2019-12-11 | 773.37 |
| 2019-12-10 | 767.21 |
| 2019-12-09 | 770.29 |
| 2019-12-06 | 779.53 |
| 2019-12-05 | 779.53 |
| 2019-12-04 | 765.67 |
| 2019-12-03 | 767.21 |
| 2019-12-02 | 770.29 |
| 2019-11-29 | 759.51 |
| 2019-11-28 | 771.83 |
| 2019-11-27 | 771.83 |
| 2019-11-26 | 777.99 |
| 2019-11-25 | 777.99 |
| 2019-11-22 | 774.91 |
| 2019-11-21 | 773.37 |
| 2019-11-20 | 791.86 |
| 2019-11-19 | 798.02 |
| 2019-11-18 | 799.56 |
| 2019-11-15 | 773.37 |
| 2019-11-14 | 791.86 |
| 2019-11-13 | 793.40 |
| 2019-11-12 | 790.32 |
| 2019-11-11 | 785.70 |
| 2019-11-08 | 770.29 |
| 2019-11-07 | 793.40 |
| 2019-11-06 | 788.78 |
| 2019-11-05 | 770.29 |
| 2019-11-04 | 773.37 |
| 2019-11-01 | 770.29 |
| 2019-10-31 | 759.51 |
| 2019-10-30 | 762.59 |
| 2019-10-29 | 779.53 |
| 2019-10-28 | 771.83 |
| 2019-10-25 | 785.70 |
| 2019-10-24 | 782.61 |
| 2019-10-23 | 776.45 |
| 2019-10-22 | 793.40 |
| 2019-10-21 | 793.40 |
| 2019-10-18 | 793.40 |
| 2019-10-17 | 793.40 |
| 2019-10-16 | 813.42 |
| 2019-10-15 | 808.80 |
| 2019-10-14 | 807.26 |
| 2019-10-11 | 814.96 |
| 2019-10-10 | 799.56 |
| 2019-10-09 | 824.20 |
| 2019-10-08 | 827.28 |
| 2019-10-04 | 824.20 |
| 2019-10-03 | 821.12 |
| 2019-10-02 | 822.66 |
| 2019-09-30 | 851.93 |
| 2019-09-27 | 896.60 |
| 2019-09-26 | 901.22 |
| 2019-09-25 | 895.06 |
| 2019-09-24 | 939.73 |
| 2019-09-23 | 955.13 |
| 2019-09-20 | 962.83 |
| 2019-09-19 | 947.43 |
| 2019-09-18 | 987.48 |
| 2019-09-17 | 939.73 |
| 2019-09-16 | 847.31 |
| 2019-09-13 | 861.17 |
| 2019-09-12 | 784.15 |
| 2019-09-11 | 500.73 |
| 2019-09-10 | 500.73 |
| 2019-09-09 | 499.19 |
| 2019-09-06 | 517.68 |
| 2019-09-05 | 519.22 |
| 2019-09-04 | 517.68 |
| 2019-09-03 | 500.73 |
| 2019-09-02 | 508.43 |
| 2019-08-30 | 516.14 |
| 2019-08-29 | 516.14 |
| 2019-08-28 | 523.84 |
| 2019-08-27 | 508.43 |
| 2019-08-26 | 516.14 |
| 2019-08-23 | 516.14 |
| 2019-08-22 | 516.14 |
| 2019-08-21 | 500.73 |
| 2019-08-20 | 501.50 |
| 2019-08-19 | 514.60 |
| 2019-08-16 | 460.68 |
| 2019-08-15 | 460.68 |
| 2019-08-14 | 460.68 |
| 2019-08-13 | 449.13 |
| 2019-08-12 | 462.22 |
| 2019-08-09 | 462.22 |
| 2019-08-08 | 459.14 |
| 2019-08-07 | 460.68 |
| 2019-08-06 | 453.75 |
| 2019-08-05 | 473.78 |
| 2019-08-02 | 498.42 |
| 2019-08-01 | 513.06 |
| 2019-07-31 | 516.91 |
| 2019-07-30 | 525.38 |
| 2019-07-29 | 530.77 |
| 2019-07-26 | 530.77 |
| 2019-07-25 | 530.77 |
| 2019-07-24 | 530.77 |
| 2019-07-23 | 520.76 |
| 2019-07-22 | 541.55 |
| 2019-07-19 | 541.55 |
| 2019-07-18 | 541.55 |
| 2019-07-17 | 546.17 |
| 2019-07-16 | 537.70 |
| 2019-07-15 | 539.24 |
| 2019-07-12 | 539.24 |
| 2019-07-11 | 543.09 |
| 2019-07-10 | 539.24 |
| 2019-07-09 | 541.55 |
| 2019-07-08 | 539.24 |
| 2019-07-05 | 550.02 |
| 2019-07-04 | 548.48 |
| 2019-07-03 | 520.76 |
| 2019-07-02 | 522.30 |
| 2019-06-28 | 500.73 |
| 2019-06-27 | 500.73 |
| 2019-06-26 | 496.88 |
| 2019-06-25 | 496.88 |
| 2019-06-24 | 505.35 |
| 2019-06-21 | 508.43 |
| 2019-06-20 | 508.43 |
| 2019-06-19 | 500.73 |
| 2019-06-18 | 496.11 |
| 2019-06-17 | 496.11 |
| 2019-06-14 | 496.11 |
| 2019-06-13 | 496.11 |
| 2019-06-12 | 493.03 |
| 2019-06-11 | 496.88 |
| 2019-06-10 | 496.88 |
| 2019-06-06 | 499.19 |
| 2019-06-05 | 498.42 |
| 2019-06-04 | 493.03 |
| 2019-06-03 | 506.12 |
| 2019-05-31 | 502.27 |
| 2019-05-30 | 506.89 |
| 2019-05-29 | 499.96 |
| 2019-05-28 | 489.95 |
| 2019-05-27 | 489.95 |
| 2019-05-24 | 496.11 |
| 2019-05-23 | 496.88 |
| 2019-05-22 | 496.88 |
| 2019-05-21 | 496.88 |
| 2019-05-20 | 496.88 |
| 2019-05-17 | 500.73 |
| 2019-05-16 | 498.42 |
| 2019-05-15 | 493.03 |
| 2019-05-14 | 485.33 |
| 2019-05-10 | 493.03 |
| 2019-05-09 | 491.49 |
| 2019-05-08 | 491.49 |
| 2019-05-07 | 491.49 |
| 2019-05-06 | 491.49 |
| 2019-05-03 | 515.37 |
| 2019-05-02 | 515.37 |
| 2019-04-30 | 514.60 |
| 2019-04-29 | 516.14 |
| 2019-04-26 | 512.29 |
| 2019-04-25 | 508.43 |
| 2019-04-24 | 516.14 |
| 2019-04-23 | 516.14 |
| 2019-04-18 | 525.38 |
| 2019-04-17 | 527.69 |
| 2019-04-16 | 520.76 |
| 2019-04-15 | 529.23 |
| 2019-04-12 | 512.29 |
| 2019-04-11 | 498.42 |
| 2019-04-10 | 501.50 |
| 2019-04-09 | 485.33 |
| 2019-04-08 | 490.72 |
| 2019-04-04 | 490.72 |
| 2019-04-03 | 483.79 |
| 2019-04-02 | 483.79 |
| 2019-04-01 | 481.48 |
| 2019-03-29 | 489.18 |
| 2019-03-28 | 476.09 |
| 2019-03-27 | 475.32 |
| 2019-03-26 | 489.13 |
| 2019-03-25 | 492.20 |
| 2019-03-22 | 489.13 |
| 2019-03-21 | 482.99 |
| 2019-03-20 | 490.66 |
| 2019-03-19 | 475.32 |
| 2019-03-18 | 475.32 |
| 2019-03-15 | 490.66 |
| 2019-03-14 | 473.02 |
| 2019-03-13 | 473.02 |
| 2019-03-12 | 473.02 |
| 2019-03-11 | 482.22 |
| 2019-03-08 | 475.32 |
| 2019-03-07 | 476.09 |
| 2019-03-06 | 475.32 |
| 2019-03-05 | 476.09 |
| 2019-03-04 | 471.48 |
| 2019-03-01 | 471.48 |
| 2019-02-28 | 474.55 |
| 2019-02-27 | 475.32 |
| 2019-02-26 | 473.79 |
| 2019-02-25 | 473.79 |
| 2019-02-22 | 482.99 |
| 2019-02-21 | 479.92 |
| 2019-02-20 | 479.92 |
| 2019-02-19 | 482.22 |
| 2019-02-18 | 482.99 |
| 2019-02-15 | 466.88 |
| 2019-02-14 | 462.28 |
| 2019-02-13 | 464.58 |
| 2019-02-12 | 469.18 |
| 2019-02-11 | 472.25 |
| 2019-02-08 | 462.28 |
| 2019-02-04 | 461.51 |
| 2019-02-01 | 479.16 |
| 2019-01-31 | 502.94 |
| 2019-01-30 | 471.48 |
| 2019-01-29 | 471.48 |
| 2019-01-28 | 470.72 |
| 2019-01-25 | 459.98 |
| 2019-01-24 | 471.48 |
| 2019-01-23 | 459.21 |
| 2019-01-22 | 463.81 |
| 2019-01-21 | 473.79 |
| 2019-01-18 | 486.83 |
| 2019-01-17 | 489.13 |
| 2019-01-16 | 475.32 |
| 2019-01-15 | 475.32 |
| 2019-01-14 | 461.51 |
| 2019-01-11 | 459.98 |
| 2019-01-10 | 467.65 |
| 2019-01-09 | 467.65 |
| 2019-01-08 | 473.79 |
| 2019-01-07 | 479.16 |
| 2019-01-04 | 476.09 |
| 2019-01-03 | 474.55 |
| 2019-01-02 | 476.09 |
| 2018-12-31 | 476.09 |
| 2018-12-28 | 476.09 |
| 2018-12-27 | 453.07 |
| 2018-12-24 | 456.91 |
| 2018-12-21 | 456.91 |
| 2018-12-20 | 441.57 |
| 2018-12-19 | 456.91 |
| 2018-12-18 | 456.91 |
| 2018-12-17 | 470.72 |
| 2018-12-14 | 470.72 |
| 2018-12-13 | 454.61 |
| 2018-12-12 | 453.08 |
| 2018-12-11 | 453.08 |
| 2018-12-10 | 466.81 |
| 2018-12-07 | 482.83 |
| 2018-12-06 | 492.75 |
| 2018-12-05 | 437.06 |
| 2018-12-04 | 436.30 |
| 2018-12-03 | 463.76 |
| 2018-11-30 | 434.77 |
| 2018-11-29 | 446.98 |
| 2018-11-28 | 456.90 |
| 2018-11-27 | 456.90 |
| 2018-11-26 | 456.90 |
| 2018-11-23 | 461.47 |
| 2018-11-22 | 454.61 |
| 2018-11-21 | 454.61 |
| 2018-11-20 | 466.05 |
| 2018-11-19 | 463.76 |
| 2018-11-16 | 463.76 |
| 2018-11-15 | 464.53 |
| 2018-11-14 | 468.34 |
| 2018-11-13 | 448.51 |
| 2018-11-12 | 448.51 |
| 2018-11-09 | 417.23 |
| 2018-11-08 | 419.52 |
| 2018-11-07 | 411.12 |
| 2018-11-06 | 418.75 |
| 2018-11-05 | 397.39 |
| 2018-11-02 | 409.60 |
| 2018-11-01 | 396.63 |
| 2018-10-31 | 380.61 |
| 2018-10-30 | 379.08 |
| 2018-10-29 | 375.27 |
| 2018-10-26 | 375.27 |
| 2018-10-25 | 389.00 |
| 2018-10-24 | 389.00 |
| 2018-10-23 | 388.24 |
| 2018-10-22 | 408.07 |
| 2018-10-19 | 401.21 |
| 2018-10-18 | 392.82 |
| 2018-10-16 | 389.76 |
| 2018-10-15 | 384.42 |
| 2018-10-12 | 362.30 |
| 2018-10-11 | 361.54 |
| 2018-10-10 | 373.74 |
| 2018-10-09 | 372.98 |
| 2018-10-08 | 369.17 |
| 2018-10-05 | 388.24 |
| 2018-10-04 | 392.05 |
| 2018-10-03 | 380.61 |
| 2018-10-02 | 380.61 |
| 2018-09-28 | 380.61 |
| 2018-09-27 | 380.61 |
| 2018-09-26 | 381.37 |
| 2018-09-24 | 381.37 |
| 2018-09-21 | 381.37 |
| 2018-09-20 | 366.12 |
| 2018-09-19 | 366.12 |
| 2018-09-18 | 363.06 |
| 2018-09-17 | 361.54 |
| 2018-09-14 | 359.25 |
| 2018-09-13 | 345.52 |
| 2018-09-12 | 343.23 |
| 2018-09-11 | 375.27 |
| 2018-09-10 | 399.68 |
| 2018-09-07 | 403.50 |
| 2018-09-06 | 407.31 |
| 2018-09-05 | 408.84 |
| 2018-09-04 | 418.75 |
| 2018-09-03 | 417.99 |
| 2018-08-31 | 418.75 |
| 2018-08-30 | 417.99 |
| 2018-08-29 | 418.75 |
| 2018-08-28 | 418.75 |
| 2018-08-27 | 422.57 |
| 2018-08-24 | 418.75 |
| 2018-08-23 | 422.57 |
| 2018-08-22 | 422.57 |
| 2018-08-21 | 430.20 |
| 2018-08-20 | 420.28 |
| 2018-08-17 | 420.28 |
| 2018-08-16 | 426.38 |
| 2018-08-15 | 437.83 |
| 2018-08-14 | 441.64 |
| 2018-08-13 | 450.79 |
| 2018-08-10 | 450.79 |
| 2018-08-09 | 453.85 |
| 2018-08-08 | 450.79 |
| 2018-08-07 | 463.76 |
| 2018-08-06 | 468.34 |
| 2018-08-03 | 468.34 |
| 2018-08-02 | 468.34 |
| 2018-08-01 | 468.34 |
| 2018-07-31 | 468.34 |
| 2018-07-30 | 472.15 |
| 2018-07-27 | 472.15 |
| 2018-07-26 | 472.15 |
| 2018-07-25 | 472.15 |
| 2018-07-24 | 472.15 |
| 2018-07-23 | 472.15 |
| 2018-07-20 | 472.15 |
| 2018-07-19 | 471.39 |
| 2018-07-18 | 461.47 |
| 2018-07-17 | 461.47 |
| 2018-07-16 | 463.00 |
| 2018-07-13 | 460.71 |
| 2018-07-12 | 463.00 |
| 2018-07-11 | 464.53 |
| 2018-07-10 | 464.53 |
| 2018-07-09 | 464.53 |
| 2018-07-06 | 469.10 |
| 2018-07-05 | 469.10 |
| 2018-07-04 | 463.76 |
| 2018-07-03 | 463.00 |
| 2018-06-29 | 477.49 |
| 2018-06-28 | 475.97 |
| 2018-06-27 | 487.41 |
| 2018-06-26 | 488.17 |
| 2018-06-25 | 493.51 |
| 2018-06-22 | 493.51 |
| 2018-06-21 | 491.99 |
| 2018-06-20 | 491.99 |
| 2018-06-19 | 491.23 |
| 2018-06-15 | 504.96 |
| 2018-06-14 | 504.96 |
| 2018-06-13 | 514.88 |
| 2018-06-12 | 502.67 |
| 2018-06-11 | 502.67 |
| 2018-06-08 | 502.67 |
| 2018-06-07 | 503.43 |
| 2018-06-06 | 503.43 |
| 2018-06-05 | 504.96 |
| 2018-06-04 | 504.20 |
| 2018-06-01 | 501.91 |
| 2018-05-31 | 514.11 |
| 2018-05-30 | 514.88 |
| 2018-05-29 | 523.27 |
| 2018-05-28 | 525.56 |
| 2018-05-25 | 491.23 |
| 2018-05-24 | 492.75 |
| 2018-05-23 | 491.23 |
| 2018-05-21 | 501.91 |
| 2018-05-18 | 494.28 |
| 2018-05-17 | 492.75 |
| 2018-05-16 | 492.75 |
| 2018-05-15 | 484.36 |
| 2018-05-14 | 482.07 |
| 2018-05-11 | 479.78 |
| 2018-05-10 | 483.60 |
| 2018-05-09 | 483.60 |
| 2018-05-08 | 483.60 |
| 2018-05-07 | 483.60 |
| 2018-05-04 | 474.44 |
| 2018-05-03 | 473.68 |
| 2018-05-02 | 475.97 |
| 2018-04-30 | 477.49 |
| 2018-04-27 | 472.15 |
| 2018-04-26 | 475.21 |
| 2018-04-25 | 486.65 |
| 2018-04-24 | 487.41 |
| 2018-04-23 | 479.78 |
| 2018-04-20 | 484.36 |
| 2018-04-19 | 487.41 |
| 2018-04-18 | 486.65 |
| 2018-04-17 | 486.65 |
| 2018-04-16 | 487.41 |
| 2018-04-13 | 491.23 |
| 2018-04-12 | 491.23 |
| 2018-04-11 | 491.23 |
| 2018-04-10 | 491.23 |
| 2018-04-09 | 491.23 |
| 2018-04-06 | 487.03 |
| 2018-04-04 | 487.03 |
| 2018-04-03 | 489.31 |
| 2018-03-29 | 487.79 |
| 2018-03-28 | 489.31 |
| 2018-03-27 | 493.11 |
| 2018-03-26 | 485.51 |
| 2018-03-23 | 497.68 |
| 2018-03-22 | 500.72 |
| 2018-03-21 | 502.24 |
| 2018-03-20 | 501.48 |
| 2018-03-19 | 508.32 |
| 2018-03-16 | 508.32 |
| 2018-03-15 | 509.08 |
| 2018-03-14 | 508.32 |
| 2018-03-13 | 508.32 |
| 2018-03-12 | 508.32 |
| 2018-03-09 | 508.32 |
| 2018-03-08 | 501.48 |
| 2018-03-07 | 499.20 |
| 2018-03-06 | 501.48 |
| 2018-03-05 | 500.72 |
| 2018-03-02 | 508.32 |
| 2018-03-01 | 508.32 |
| 2018-02-28 | 512.12 |
| 2018-02-27 | 508.32 |
| 2018-02-26 | 508.32 |
| 2018-02-23 | 504.52 |
| 2018-02-22 | 508.32 |
| 2018-02-21 | 514.41 |
| 2018-02-20 | 512.12 |
| 2018-02-15 | 491.59 |
| 2018-02-14 | 485.51 |
| 2018-02-13 | 485.51 |
| 2018-02-12 | 478.67 |
| 2018-02-09 | 474.10 |
| 2018-02-08 | 489.31 |
| 2018-02-07 | 487.79 |
| 2018-02-06 | 479.43 |
| 2018-02-05 | 517.45 |
| 2018-02-02 | 544.82 |
| 2018-02-01 | 558.51 |
| 2018-01-31 | 563.83 |
| 2018-01-30 | 566.11 |
| 2018-01-29 | 569.15 |
| 2018-01-26 | 565.35 |
| 2018-01-25 | 565.35 |
| 2018-01-24 | 567.63 |
| 2018-01-23 | 563.07 |
| 2018-01-22 | 560.03 |
| 2018-01-19 | 569.15 |
| 2018-01-18 | 555.47 |
| 2018-01-17 | 551.66 |
| 2018-01-16 | 550.14 |
| 2018-01-15 | 552.43 |
| 2018-01-12 | 547.86 |
| 2018-01-11 | 541.78 |
| 2018-01-10 | 550.14 |
| 2018-01-09 | 529.61 |
| 2018-01-08 | 515.17 |
| 2018-01-05 | 538.74 |
| 2018-01-04 | 538.74 |
| 2018-01-03 | 536.46 |
| 2018-01-02 | 522.01 |
| 2017-12-29 | 514.41 |
| 2017-12-28 | 523.53 |
| 2017-12-27 | 508.32 |
| 2017-12-22 | 515.93 |
| 2017-12-21 | 518.21 |
| 2017-12-20 | 508.32 |
| 2017-12-19 | 505.28 |
| 2017-12-18 | 508.32 |
| 2017-12-15 | 502.24 |
| 2017-12-14 | 503.76 |
| 2017-12-13 | 512.09 |
| 2017-12-12 | 516.64 |
| 2017-12-11 | 485.58 |
| 2017-12-08 | 474.22 |
| 2017-12-07 | 466.64 |
| 2017-12-06 | 468.16 |
| 2017-12-05 | 474.22 |
| 2017-12-04 | 473.46 |
| 2017-12-01 | 475.73 |
| 2017-11-30 | 485.58 |
| 2017-11-29 | 492.40 |
| 2017-11-28 | 490.88 |
| 2017-11-27 | 492.40 |
| 2017-11-24 | 492.40 |
| 2017-11-23 | 504.52 |
| 2017-11-22 | 472.70 |
| 2017-11-21 | 468.16 |
| 2017-11-20 | 469.67 |
| 2017-11-17 | 475.73 |
| 2017-11-16 | 468.16 |
| 2017-11-15 | 468.16 |
| 2017-11-14 | 468.91 |
| 2017-11-13 | 472.70 |
| 2017-11-10 | 472.70 |
| 2017-11-09 | 476.49 |
| 2017-11-08 | 479.52 |
| 2017-11-07 | 488.61 |
| 2017-11-06 | 485.58 |
| 2017-11-03 | 482.55 |
| 2017-11-02 | 490.12 |
| 2017-11-01 | 487.85 |
| 2017-10-31 | 487.09 |
| 2017-10-30 | 489.37 |
| 2017-10-27 | 486.34 |
| 2017-10-26 | 490.88 |
| 2017-10-25 | 487.85 |
| 2017-10-24 | 484.06 |
| 2017-10-23 | 493.91 |
| 2017-10-20 | 493.15 |
| 2017-10-19 | 499.97 |
| 2017-10-18 | 499.21 |
| 2017-10-17 | 505.27 |
| 2017-10-16 | 500.73 |
| 2017-10-13 | 504.52 |
| 2017-10-12 | 505.27 |
| 2017-10-11 | 491.64 |
| 2017-10-10 | 506.03 |
| 2017-10-09 | 502.24 |
| 2017-10-06 | 513.61 |
| 2017-10-04 | 513.61 |
| 2017-10-03 | 511.33 |
| 2017-09-29 | 521.18 |
| 2017-09-28 | 513.61 |
| 2017-09-27 | 513.61 |
| 2017-09-26 | 518.91 |
| 2017-09-25 | 506.03 |
| 2017-09-22 | 534.82 |
| 2017-09-21 | 541.64 |
| 2017-09-20 | 524.97 |
| 2017-09-19 | 523.46 |
| 2017-09-18 | 513.61 |
| 2017-09-15 | 518.15 |
| 2017-09-14 | 525.73 |
| 2017-09-13 | 510.58 |
| 2017-09-12 | 506.79 |
| 2017-09-11 | 509.82 |
| 2017-09-08 | 483.31 |
| 2017-09-07 | 488.61 |
| 2017-09-06 | 478.76 |
| 2017-09-05 | 477.25 |
| 2017-09-04 | 468.16 |
| 2017-09-01 | 474.97 |
| 2017-08-31 | 473.46 |
| 2017-08-30 | 468.16 |
| 2017-08-29 | 494.67 |
| 2017-08-28 | 490.12 |
| 2017-08-25 | 481.79 |
| 2017-08-24 | 475.73 |
| 2017-08-22 | 474.97 |
| 2017-08-21 | 481.79 |
| 2017-08-18 | 481.03 |
| 2017-08-17 | 483.31 |
| 2017-08-16 | 483.31 |
| 2017-08-15 | 491.64 |
| 2017-08-14 | 480.28 |
| 2017-08-11 | 474.97 |
| 2017-08-10 | 490.12 |
| 2017-08-09 | 499.97 |
| 2017-08-08 | 502.24 |
| 2017-08-07 | 502.24 |
| 2017-08-04 | 498.46 |
| 2017-08-03 | 506.03 |
| 2017-08-02 | 506.03 |
| 2017-08-01 | 515.12 |
| 2017-07-31 | 513.61 |
| 2017-07-28 | 538.61 |
| 2017-07-27 | 532.55 |
| 2017-07-26 | 556.03 |
| 2017-07-25 | 547.70 |
| 2017-07-24 | 549.97 |
| 2017-07-21 | 570.42 |
| 2017-07-20 | 566.64 |
| 2017-07-19 | 581.79 |
| 2017-07-18 | 556.79 |
| 2017-07-17 | 562.85 |
| 2017-07-14 | 525.73 |
| 2017-07-13 | 525.73 |
| 2017-07-12 | 522.70 |
| 2017-07-11 | 535.58 |
| 2017-07-10 | 532.55 |
| 2017-07-07 | 543.91 |
| 2017-07-06 | 555.27 |
| 2017-07-05 | 521.18 |
| 2017-07-04 | 490.12 |
| 2017-07-03 | 484.82 |
| 2017-06-30 | 463.61 |
| 2017-06-29 | 474.97 |
| 2017-06-28 | 449.97 |
| 2017-06-27 | 454.52 |
| 2017-06-26 | 464.37 |
| 2017-06-23 | 449.97 |
| 2017-06-22 | 449.97 |
| 2017-06-21 | 460.58 |
| 2017-06-20 | 468.16 |
| 2017-06-19 | 462.09 |
| 2017-06-16 | 460.58 |
| 2017-06-15 | 461.34 |
| 2017-06-14 | 475.73 |
| 2017-06-13 | 495.43 |
| 2017-06-12 | 490.12 |
| 2017-06-09 | 502.24 |
| 2017-06-08 | 474.97 |
| 2017-06-07 | 451.49 |
| 2017-06-06 | 449.97 |
| 2017-06-05 | 449.97 |
| 2017-06-02 | 451.49 |
| 2017-06-01 | 453.00 |
| 2017-05-31 | 459.06 |
| 2017-05-29 | 456.03 |
| 2017-05-26 | 449.22 |
| 2017-05-25 | 453.00 |
| 2017-05-24 | 450.73 |
| 2017-05-23 | 450.73 |
| 2017-05-22 | 453.00 |
| 2017-05-19 | 459.06 |
| 2017-05-18 | 460.58 |
| 2017-05-17 | 453.00 |
| 2017-05-16 | 453.00 |
| 2017-05-15 | 453.00 |
| 2017-05-12 | 449.22 |
| 2017-05-11 | 441.64 |
| 2017-05-10 | 437.85 |
| 2017-05-09 | 443.91 |
| 2017-05-08 | 459.82 |
| 2017-05-05 | 468.91 |
| 2017-05-04 | 475.73 |
| 2017-05-02 | 490.88 |
| 2017-04-28 | 516.64 |
| 2017-04-27 | 500.73 |
| 2017-04-26 | 505.27 |
| 2017-04-25 | 512.09 |
| 2017-04-24 | 504.52 |
| 2017-04-21 | 502.24 |
| 2017-04-20 | 504.52 |
| 2017-04-19 | 512.85 |
| 2017-04-18 | 513.61 |
| 2017-04-13 | 534.82 |
| 2017-04-12 | 543.91 |
| 2017-04-11 | 558.30 |
| 2017-04-10 | 560.57 |
| 2017-04-07 | 542.39 |
| 2017-04-06 | 527.24 |
| 2017-04-05 | 538.23 |
| 2017-04-03 | 541.25 |
| 2017-03-31 | 501.97 |
| 2017-03-30 | 584.30 |
| 2017-03-29 | 577.50 |
| 2017-03-28 | 485.36 |
| 2017-03-27 | 316.92 |
| 2017-03-24 | 292.00 |
| 2017-03-23 | 285.20 |
| 2017-03-22 | 276.89 |
| 2017-03-21 | 277.65 |
| 2017-03-20 | 282.18 |
| 2017-03-17 | 275.38 |
| 2017-03-16 | 277.65 |
| 2017-03-15 | 276.89 |
| 2017-03-14 | 277.65 |
| 2017-03-13 | 277.65 |
| 2017-03-10 | 267.08 |
| 2017-03-09 | 273.87 |
| 2017-03-08 | 274.63 |
| 2017-03-07 | 276.89 |
| 2017-03-06 | 276.89 |
| 2017-03-03 | 272.36 |
| 2017-03-02 | 274.63 |
| 2017-03-01 | 273.87 |
| 2017-02-28 | 272.36 |
| 2017-02-27 | 276.89 |
| 2017-02-24 | 285.20 |
| 2017-02-23 | 282.94 |
| 2017-02-22 | 281.43 |
| 2017-02-21 | 277.65 |
| 2017-02-20 | 277.65 |
| 2017-02-17 | 273.87 |
| 2017-02-16 | 273.87 |
| 2017-02-15 | 277.65 |
| 2017-02-14 | 278.40 |
| 2017-02-13 | 281.43 |
| 2017-02-10 | 270.10 |
| 2017-02-09 | 262.54 |
| 2017-02-08 | 262.54 |
| 2017-02-07 | 258.01 |
| 2017-02-06 | 262.54 |
| 2017-02-03 | 262.54 |
| 2017-02-02 | 254.99 |
| 2017-02-01 | 257.26 |
| 2017-01-27 | 261.79 |
| 2017-01-26 | 261.79 |
| 2017-01-25 | 257.26 |
| 2017-01-24 | 250.46 |
| 2017-01-23 | 252.72 |
| 2017-01-20 | 254.99 |
| 2017-01-19 | 259.52 |
| 2017-01-18 | 261.79 |
| 2017-01-17 | 261.79 |
| 2017-01-16 | 262.54 |
| 2017-01-13 | 259.52 |
| 2017-01-12 | 258.01 |
| 2017-01-11 | 262.54 |
| 2017-01-10 | 248.95 |
| 2017-01-09 | 251.21 |
| 2017-01-06 | 262.54 |
| 2017-01-05 | 264.05 |
| 2017-01-04 | 266.32 |
| 2017-01-03 | 262.54 |
| 2016-12-30 | 270.85 |
| 2016-12-29 | 266.32 |
| 2016-12-28 | 264.05 |
| 2016-12-23 | 270.85 |
| 2016-12-22 | 269.34 |
| 2016-12-21 | 272.36 |
| 2016-12-20 | 271.61 |
| 2016-12-19 | 270.10 |
| 2016-12-16 | 271.61 |
| 2016-12-15 | 269.34 |
| 2016-12-14 | 279.10 |
| 2016-12-13 | 279.10 |
| 2016-12-12 | 275.35 |
| 2016-12-09 | 288.86 |
| 2016-12-08 | 281.35 |
| 2016-12-07 | 291.86 |
| 2016-12-06 | 277.60 |
| 2016-12-05 | 279.10 |
| 2016-12-02 | 264.84 |
| 2016-12-01 | 268.59 |
| 2016-11-30 | 267.84 |
| 2016-11-29 | 275.35 |
| 2016-11-28 | 282.85 |
| 2016-11-25 | 276.10 |
| 2016-11-24 | 276.10 |
| 2016-11-23 | 280.60 |
| 2016-11-22 | 278.35 |
| 2016-11-21 | 275.35 |
| 2016-11-18 | 279.10 |
| 2016-11-17 | 266.34 |
| 2016-11-16 | 282.85 |
| 2016-11-15 | 266.34 |
| 2016-11-14 | 267.84 |
| 2016-11-11 | 269.34 |
| 2016-11-10 | 258.08 |
| 2016-11-09 | 258.83 |
| 2016-11-08 | 266.34 |
| 2016-11-07 | 259.58 |
| 2016-11-04 | 259.58 |
| 2016-11-03 | 260.33 |
| 2016-11-02 | 266.34 |
| 2016-11-01 | 270.84 |
| 2016-10-31 | 268.59 |
| 2016-10-28 | 269.34 |
| 2016-10-27 | 272.34 |
| 2016-10-26 | 267.84 |
| 2016-10-25 | 271.59 |
| 2016-10-24 | 275.35 |
| 2016-10-20 | 273.09 |
| 2016-10-19 | 268.59 |
| 2016-10-18 | 273.85 |
| 2016-10-17 | 256.58 |
| 2016-10-14 | 260.33 |
| 2016-10-13 | 260.33 |
| 2016-10-12 | 263.34 |
| 2016-10-11 | 261.83 |
| 2016-10-07 | 267.09 |
| 2016-10-06 | 266.34 |
| 2016-10-05 | 263.34 |
| 2016-10-04 | 264.84 |
| 2016-10-03 | 275.35 |
| 2016-09-30 | 273.85 |
| 2016-09-29 | 271.59 |
| 2016-09-28 | 275.35 |
| 2016-09-27 | 283.60 |
| 2016-09-26 | 285.86 |
| 2016-09-23 | 296.37 |
| 2016-09-22 | 293.36 |
| 2016-09-21 | 284.35 |
| 2016-09-20 | 267.09 |
| 2016-09-19 | 264.84 |
| 2016-09-15 | 247.57 |
| 2016-09-14 | 246.82 |
| 2016-09-13 | 258.08 |
| 2016-09-12 | 260.33 |
| 2016-09-09 | 264.09 |
| 2016-09-08 | 273.85 |
| 2016-09-07 | 279.85 |
| 2016-09-06 | 290.36 |
| 2016-09-05 | 300.12 |
| 2016-09-02 | 296.37 |
| 2016-09-01 | 301.62 |
| 2016-08-31 | 291.11 |
| 2016-08-30 | 286.61 |
| 2016-08-29 | 286.61 |
| 2016-08-26 | 281.35 |
| 2016-08-25 | 280.60 |
| 2016-08-24 | 278.35 |
| 2016-08-23 | 280.60 |
| 2016-08-22 | 276.10 |
| 2016-08-19 | 249.07 |
| 2016-08-18 | 251.32 |
| 2016-08-17 | 255.08 |
| 2016-08-16 | 239.31 |
| 2016-08-15 | 234.06 |
| 2016-08-12 | 228.80 |
| 2016-08-11 | 224.30 |
| 2016-08-10 | 226.55 |
| 2016-08-09 | 226.55 |
| 2016-08-08 | 228.80 |
| 2016-08-05 | 228.80 |
| 2016-08-04 | 229.55 |
| 2016-08-03 | 221.30 |
| 2016-08-01 | 224.30 |
| 2016-07-29 | 215.29 |
| 2016-07-28 | 204.78 |
| 2016-07-27 | 202.53 |
| 2016-07-26 | 213.79 |
| 2016-07-25 | 200.28 |
| 2016-07-22 | 199.53 |
| 2016-07-21 | 198.03 |
| 2016-07-20 | 192.77 |
| 2016-07-19 | 197.27 |
| 2016-07-18 | 198.03 |
| 2016-07-15 | 196.52 |
| 2016-07-14 | 197.27 |
| 2016-07-13 | 209.29 |
| 2016-07-12 | 146.98 |
| 2016-07-11 | 132.71 |
| 2016-07-08 | 131.21 |
| 2016-07-07 | 131.21 |
| 2016-07-06 | 125.21 |
| 2016-07-05 | 125.21 |
| 2016-07-04 | 120.70 |
| 2016-06-30 | 117.70 |
| 2016-06-29 | 116.20 |
| 2016-06-28 | 116.20 |
| 2016-06-27 | 118.45 |
| 2016-06-24 | 117.70 |
| 2016-06-23 | 119.95 |
| 2016-06-22 | 119.95 |
| 2016-06-21 | 123.71 |
| 2016-06-20 | 124.46 |
| 2016-06-17 | 122.21 |
| 2016-06-16 | 121.45 |
| 2016-06-15 | 121.45 |
| 2016-06-14 | 122.21 |
| 2016-06-13 | 122.21 |
| 2016-06-10 | 125.21 |
| 2016-06-08 | 125.21 |
| 2016-06-07 | 119.20 |
| 2016-06-06 | 118.45 |
| 2016-06-03 | 121.45 |
| 2016-06-02 | 121.45 |
| 2016-06-01 | 122.21 |
| 2016-05-31 | 122.21 |
| 2016-05-30 | 121.45 |
| 2016-05-27 | 119.95 |
| 2016-05-26 | 115.45 |
| 2016-05-25 | 115.45 |
| 2016-05-24 | 115.45 |
| 2016-05-23 | 116.20 |
| 2016-05-20 | 114.70 |
| 2016-05-19 | 115.45 |
| 2016-05-18 | 122.21 |
| 2016-05-17 | 122.21 |
| 2016-05-16 | 125.21 |
| 2016-05-13 | 122.21 |
| 2016-05-12 | 129.71 |
| 2016-05-11 | 126.71 |
| 2016-05-10 | 125.96 |
| 2016-05-09 | 140.22 |
| 2016-05-06 | 138.72 |
| 2016-05-05 | 138.72 |
| 2016-05-04 | 138.72 |
| 2016-05-03 | 143.22 |
| 2016-04-29 | 137.22 |
| 2016-04-28 | 142.47 |
| 2016-04-27 | 143.22 |
| 2016-04-26 | 143.22 |
| 2016-04-25 | 124.46 |
| 2016-04-22 | 126.71 |
| 2016-04-21 | 126.71 |
| 2016-04-20 | 126.71 |
| 2016-04-19 | 131.96 |
| 2016-04-18 | 126.71 |
| 2016-04-15 | 130.46 |
| 2016-04-14 | 128.96 |
| 2016-04-13 | 132.71 |
| 2016-04-12 | 131.21 |
| 2016-04-11 | 131.21 |
| 2016-04-08 | 131.21 |
| 2016-04-07 | 128.96 |
| 2016-04-06 | 132.34 |
| 2016-04-05 | 129.36 |
| 2016-04-01 | 124.89 |
| 2016-03-31 | 124.15 |
| 2016-03-30 | 129.36 |
| 2016-03-29 | 129.36 |
| 2016-03-24 | 129.36 |
| 2016-03-23 | 132.34 |
| 2016-03-22 | 123.40 |
| 2016-03-21 | 124.15 |
| 2016-03-18 | 122.66 |
| 2016-03-17 | 118.94 |
| 2016-03-16 | 121.17 |
| 2016-03-15 | 117.45 |
| 2016-03-14 | 118.94 |
| 2016-03-11 | 115.96 |
| 2016-03-10 | 123.40 |
| 2016-03-09 | 122.66 |
| 2016-03-08 | 121.17 |
| 2016-03-07 | 121.91 |
| 2016-03-04 | 124.89 |
| 2016-03-03 | 125.64 |
| 2016-03-02 | 127.13 |
| 2016-03-01 | 119.68 |
| 2016-02-29 | 111.49 |
| 2016-02-26 | 117.45 |
| 2016-02-25 | 112.23 |
| 2016-02-24 | 118.19 |
| 2016-02-23 | 118.19 |
| 2016-02-22 | 113.72 |
| 2016-02-19 | 106.28 |
| 2016-02-18 | 105.53 |
| 2016-02-17 | 101.06 |
| 2016-02-16 | 101.06 |
| 2016-02-15 | 94.36 |
| 2016-02-12 | 96.60 |
| 2016-02-11 | 100.32 |
| 2016-02-05 | 104.04 |
| 2016-02-04 | 112.23 |
| 2016-02-03 | 107.77 |
| 2016-02-02 | 112.23 |
| 2016-02-01 | 109.25 |
| 2016-01-29 | 109.25 |
| 2016-01-28 | 106.28 |
| 2016-01-27 | 104.79 |
| 2016-01-26 | 99.57 |
| 2016-01-25 | 105.53 |
| 2016-01-22 | 97.34 |
| 2016-01-21 | 96.60 |
| 2016-01-20 | 87.66 |
| 2016-01-19 | 102.55 |
| 2016-01-18 | 112.23 |
| 2016-01-15 | 122.66 |
| 2016-01-14 | 165.85 |
| 2016-01-13 | 153.19 |
| 2016-01-12 | 162.13 |
| 2016-01-11 | 174.04 |
| 2016-01-08 | 174.04 |
| 2016-01-07 | 174.04 |
| 2016-01-06 | 176.28 |
| 2016-01-05 | 165.11 |
| 2016-01-04 | 165.85 |
| 2015-12-31 | 178.51 |
| 2015-12-30 | 168.08 |
| 2015-12-29 | 156.91 |
| 2015-12-28 | 156.91 |
| 2015-12-24 | 147.98 |
| 2015-12-23 | 154.68 |
| 2015-12-22 | 155.42 |
| 2015-12-21 | 153.19 |
| 2015-12-18 | 150.21 |
| 2015-12-17 | 150.21 |
| 2015-12-16 | 156.91 |
| 2015-12-15 | 152.45 |
| 2015-12-14 | 150.97 |
| 2015-12-11 | 154.66 |
| 2015-12-10 | 162.04 |
| 2015-12-09 | 162.04 |
| 2015-12-08 | 150.23 |
| 2015-12-07 | 135.47 |
| 2015-12-04 | 136.21 |
| 2015-12-03 | 136.94 |
| 2015-12-02 | 144.33 |
| 2015-12-01 | 139.16 |
| 2015-11-30 | 139.16 |
| 2015-11-27 | 139.16 |
| 2015-11-26 | 139.90 |
| 2015-11-25 | 138.42 |
| 2015-11-24 | 143.59 |
| 2015-11-23 | 139.90 |
| 2015-11-20 | 140.64 |
| 2015-11-19 | 132.52 |
| 2015-11-18 | 131.78 |
| 2015-11-17 | 133.25 |
| 2015-11-16 | 121.44 |
| 2015-11-13 | 121.44 |
| 2015-11-12 | 119.97 |
| 2015-11-11 | 125.13 |
| 2015-11-10 | 125.13 |
| 2015-11-09 | 125.13 |
| 2015-11-06 | 125.13 |
| 2015-11-05 | 119.23 |
| 2015-11-04 | 119.23 |
| 2015-11-03 | 121.44 |
| 2015-11-02 | 121.44 |
| 2015-10-30 | 121.44 |
| 2015-10-29 | 121.44 |
| 2015-10-28 | 122.18 |
| 2015-10-27 | 128.83 |
| 2015-10-26 | 135.47 |
| 2015-10-23 | 125.87 |
| 2015-10-22 | 125.13 |
| 2015-10-20 | 130.30 |
| 2015-10-19 | 130.30 |
| 2015-10-16 | 128.83 |
| 2015-10-15 | 111.11 |
| 2015-10-14 | 111.85 |
| 2015-10-13 | 116.28 |
| 2015-10-12 | 116.28 |
| 2015-10-09 | 115.54 |
| 2015-10-08 | 117.75 |
| 2015-10-07 | 114.80 |
| 2015-10-06 | 117.75 |
| 2015-10-05 | 117.75 |
| 2015-10-02 | 112.59 |
| 2015-09-30 | 105.94 |
| 2015-09-29 | 102.99 |
| 2015-09-25 | 107.42 |
| 2015-09-24 | 102.25 |
| 2015-09-23 | 102.25 |
| 2015-09-22 | 102.99 |
| 2015-09-21 | 102.99 |
| 2015-09-18 | 99.30 |
| 2015-09-17 | 100.78 |
| 2015-09-16 | 100.78 |
| 2015-09-15 | 99.30 |
| 2015-09-14 | 94.13 |
| 2015-09-11 | 91.18 |
| 2015-09-10 | 91.18 |
| 2015-09-09 | 88.23 |
| 2015-09-08 | 86.01 |
| 2015-09-07 | 84.54 |
| 2015-09-04 | 80.85 |
| 2015-09-02 | 80.11 |
| 2015-09-01 | 83.06 |
| 2015-08-31 | 97.82 |
| 2015-08-28 | 93.39 |
| 2015-08-27 | 91.92 |
| 2015-08-26 | 77.16 |
| 2015-08-25 | 84.54 |
| 2015-08-24 | 88.97 |
| 2015-08-21 | 108.16 |
| 2015-08-20 | 119.23 |
| 2015-08-19 | 119.97 |
| 2015-08-18 | 125.13 |
| 2015-08-17 | 122.18 |
| 2015-08-14 | 121.44 |
| 2015-08-13 | 114.80 |
| 2015-08-12 | 114.80 |
| 2015-08-11 | 119.23 |
| 2015-08-10 | 122.92 |
| 2015-08-07 | 120.71 |
| 2015-08-06 | 119.97 |
| 2015-08-05 | 119.97 |
| 2015-08-04 | 119.97 |
| 2015-08-03 | 116.28 |
| 2015-07-31 | 117.01 |
| 2015-07-30 | 119.97 |
| 2015-07-29 | 118.49 |
| 2015-07-28 | 117.75 |
| 2015-07-27 | 115.54 |
| 2015-07-24 | 132.52 |
| 2015-07-23 | 134.73 |
| 2015-07-22 | 128.83 |
| 2015-07-21 | 125.87 |
| 2015-07-20 | 133.25 |
| 2015-07-17 | 143.59 |
| 2015-07-16 | 131.04 |
| 2015-07-15 | 128.83 |
| 2015-07-14 | 122.92 |
| 2015-07-13 | 128.83 |
| 2015-07-10 | 121.44 |
| 2015-07-09 | 111.11 |
| 2015-07-08 | 99.30 |
| 2015-07-07 | 117.01 |
| 2015-07-06 | 115.54 |
| 2015-07-03 | 143.59 |
| 2015-07-02 | 160.57 |
| 2015-06-30 | 179.02 |
| 2015-06-29 | 164.99 |
| 2015-06-26 | 176.07 |
| 2015-06-25 | 179.76 |
| 2015-06-24 | 193.78 |
| 2015-06-23 | 191.57 |
| 2015-06-22 | 185.66 |
| 2015-06-19 | 179.02 |
| 2015-06-18 | 164.26 |
| 2015-06-17 | 170.90 |
| 2015-06-16 | 176.80 |
| 2015-06-15 | 181.23 |
| 2015-06-12 | 181.23 |
| 2015-06-11 | 180.50 |
| 2015-06-10 | 179.02 |
| 2015-06-09 | 184.19 |
| 2015-06-08 | 193.78 |
| 2015-06-05 | 202.64 |
| 2015-06-04 | 209.28 |
| 2015-06-03 | 210.02 |
| 2015-06-02 | 208.54 |
| 2015-06-01 | 224.78 |
| 2015-05-29 | 210.76 |
| 2015-05-28 | 204.85 |
| 2015-05-27 | 228.47 |
| 2015-05-26 | 213.71 |
| 2015-05-22 | 162.78 |
| 2015-05-21 | 156.87 |
| 2015-05-20 | 171.64 |
| 2015-05-19 | 171.64 |
| 2015-05-18 | 169.42 |
| 2015-05-15 | 173.85 |
| 2015-05-14 | 173.11 |
| 2015-05-13 | 176.07 |
| 2015-05-12 | 174.59 |
| 2015-05-11 | 179.02 |
| 2015-05-08 | 174.59 |
| 2015-05-07 | 171.64 |
| 2015-05-06 | 172.38 |
| 2015-05-05 | 173.11 |
| 2015-05-04 | 173.85 |
| 2015-04-30 | 184.92 |
| 2015-04-29 | 164.99 |
| 2015-04-28 | 167.95 |
| 2015-04-27 | 169.42 |
| 2015-04-24 | 153.92 |
| 2015-04-23 | 158.35 |
| 2015-04-22 | 164.99 |
| 2015-04-21 | 154.66 |
| 2015-04-20 | 159.09 |
| 2015-04-17 | 173.85 |
| 2015-04-16 | 162.78 |
| 2015-04-15 | 162.04 |
| 2015-04-14 | 165.73 |
| 2015-04-13 | 181.97 |
| 2015-04-10 | 160.57 |
| 2015-04-09 | 144.33 |
| 2015-04-08 | 118.12 |
| 2015-04-02 | 113.00 |
| 2015-04-01 | 113.00 |
| 2015-03-31 | 112.27 |
| 2015-03-30 | 118.12 |
| 2015-03-27 | 109.34 |
| 2015-03-26 | 113.73 |
| 2015-03-25 | 107.87 |
| 2015-03-24 | 110.80 |
| 2015-03-23 | 107.87 |
| 2015-03-20 | 110.07 |
| 2015-03-19 | 112.27 |
| 2015-03-18 | 111.53 |
| 2015-03-17 | 110.80 |
| 2015-03-16 | 110.80 |
| 2015-03-13 | 113.73 |
| 2015-03-12 | 115.93 |
| 2015-03-11 | 112.27 |
| 2015-03-10 | 115.19 |
| 2015-03-09 | 114.46 |
| 2015-03-06 | 109.34 |
| 2015-03-05 | 107.87 |
| 2015-03-04 | 108.61 |
| 2015-03-03 | 104.95 |
| 2015-03-02 | 110.80 |
| 2015-02-27 | 106.41 |
| 2015-02-26 | 104.95 |
| 2015-02-25 | 102.75 |
| 2015-02-24 | 104.95 |
| 2015-02-23 | 104.21 |
| 2015-02-18 | 103.48 |
| 2015-02-17 | 103.48 |
| 2015-02-16 | 103.48 |
| 2015-02-13 | 106.41 |
| 2015-02-12 | 104.21 |
| 2015-02-11 | 104.95 |
| 2015-02-10 | 102.02 |
| 2015-02-09 | 106.41 |
| 2015-02-06 | 103.48 |
| 2015-02-05 | 107.14 |
| 2015-02-04 | 107.14 |
| 2015-02-03 | 102.02 |
| 2015-02-02 | 102.02 |
| 2015-01-30 | 107.14 |
| 2015-01-29 | 100.56 |
| 2015-01-28 | 104.21 |
| 2015-01-27 | 104.21 |
| 2015-01-26 | 110.80 |
| 2015-01-23 | 110.80 |
| 2015-01-22 | 106.41 |
| 2015-01-21 | 107.14 |
| 2015-01-20 | 106.41 |
| 2015-01-19 | 103.48 |
| 2015-01-16 | 104.95 |
| 2015-01-15 | 108.61 |
| 2015-01-14 | 109.34 |
| 2015-01-13 | 110.80 |
| 2015-01-12 | 110.80 |
| 2015-01-09 | 116.66 |
| 2015-01-08 | 112.27 |
| 2015-01-07 | 113.73 |
| 2015-01-06 | 115.93 |
| 2015-01-05 | 117.39 |
| 2015-01-02 | 126.17 |
| 2014-12-31 | 126.17 |
| 2014-12-30 | 126.17 |
| 2014-12-29 | 124.71 |
| 2014-12-24 | 118.12 |
| 2014-12-23 | 118.12 |
| 2014-12-22 | 112.27 |
| 2014-12-19 | 121.05 |
| 2014-12-18 | 121.05 |
| 2014-12-17 | 122.51 |
| 2014-12-16 | 116.66 |
| 2014-12-15 | 110.44 |
| 2014-12-12 | 110.44 |
| 2014-12-11 | 117.69 |
| 2014-12-10 | 118.42 |
| 2014-12-09 | 121.32 |
| 2014-12-08 | 127.85 |
| 2014-12-05 | 124.95 |
| 2014-12-04 | 124.95 |
| 2014-12-03 | 117.69 |
| 2014-12-02 | 138.01 |
| 2014-12-01 | 137.29 |
| 2014-11-28 | 138.01 |
| 2014-11-27 | 131.48 |
| 2014-11-26 | 129.30 |
| 2014-11-25 | 130.03 |
| 2014-11-24 | 135.11 |
| 2014-11-21 | 132.21 |
| 2014-11-20 | 132.21 |
| 2014-11-19 | 130.03 |
| 2014-11-18 | 130.03 |
| 2014-11-17 | 130.03 |
| 2014-11-14 | 131.48 |
| 2014-11-13 | 131.48 |
| 2014-11-12 | 135.83 |
| 2014-11-11 | 135.83 |
| 2014-11-10 | 135.83 |
| 2014-11-07 | 135.83 |
| 2014-11-06 | 143.82 |
| 2014-11-05 | 139.46 |
| 2014-11-04 | 134.38 |
| 2014-11-03 | 132.93 |
| 2014-10-31 | 134.38 |
| 2014-10-30 | 134.38 |
| 2014-10-29 | 140.19 |
| 2014-10-28 | 140.19 |
| 2014-10-27 | 138.74 |
| 2014-10-24 | 138.74 |
| 2014-10-23 | 138.74 |
| 2014-10-22 | 138.01 |
| 2014-10-21 | 140.19 |
| 2014-10-20 | 135.83 |
| 2014-10-17 | 145.27 |
| 2014-10-16 | 147.44 |
| 2014-10-15 | 146.72 |
| 2014-10-14 | 145.99 |
| 2014-10-13 | 143.09 |
| 2014-10-10 | 146.72 |
| 2014-10-09 | 150.35 |
| 2014-10-08 | 146.72 |
| 2014-10-07 | 146.72 |
| 2014-10-06 | 148.17 |
| 2014-10-03 | 147.44 |
| 2014-09-30 | 146.72 |
| 2014-09-29 | 146.72 |
| 2014-09-26 | 147.44 |
| 2014-09-25 | 135.83 |
| 2014-09-24 | 130.03 |
| 2014-09-23 | 130.03 |
| 2014-09-22 | 130.03 |
| 2014-09-19 | 140.91 |
| 2014-09-18 | 140.91 |
| 2014-09-17 | 140.91 |
| 2014-09-16 | 145.27 |
| 2014-09-15 | 138.01 |
| 2014-09-12 | 138.01 |
| 2014-09-11 | 140.91 |
| 2014-09-10 | 140.91 |
| 2014-09-08 | 138.01 |
| 2014-09-05 | 139.46 |
| 2014-09-04 | 150.35 |
| 2014-09-03 | 142.36 |
| 2014-09-02 | 141.64 |
| 2014-09-01 | 145.99 |
| 2014-08-29 | 141.64 |
| 2014-08-28 | 141.64 |
| 2014-08-27 | 143.09 |
| 2014-08-26 | 149.62 |
| 2014-08-25 | 148.90 |
| 2014-08-22 | 148.90 |
| 2014-08-21 | 164.13 |
| 2014-08-20 | 134.38 |
| 2014-08-19 | 132.21 |
| 2014-08-18 | 132.21 |
| 2014-08-15 | 128.58 |
| 2014-08-14 | 128.58 |
| 2014-08-13 | 130.75 |
| 2014-08-12 | 132.21 |
| 2014-08-11 | 131.48 |
| 2014-08-08 | 132.21 |
| 2014-08-07 | 130.75 |
| 2014-08-06 | 124.95 |
| 2014-08-05 | 124.95 |
| 2014-08-04 | 124.95 |
| 2014-08-01 | 127.85 |
| 2014-07-31 | 127.85 |
| 2014-07-30 | 127.85 |
| 2014-07-29 | 117.69 |
| 2014-07-28 | 117.69 |
| 2014-07-25 | 121.32 |
| 2014-07-24 | 121.32 |
| 2014-07-23 | 121.32 |
| 2014-07-22 | 114.79 |
| 2014-07-21 | 121.32 |
| 2014-07-18 | 121.32 |
| 2014-07-17 | 117.69 |
| 2014-07-16 | 121.32 |
| 2014-07-15 | 121.32 |
| 2014-07-14 | 121.32 |
| 2014-07-11 | 121.32 |
| 2014-07-10 | 121.32 |
| 2014-07-09 | 119.87 |
| 2014-07-08 | 120.60 |
| 2014-07-07 | 120.60 |
| 2014-07-04 | 120.60 |
| 2014-07-03 | 117.69 |
| 2014-07-02 | 117.69 |
| 2014-06-30 | 117.69 |
| 2014-06-27 | 117.69 |
| 2014-06-26 | 117.69 |
| 2014-06-25 | 117.69 |
| 2014-06-24 | 117.69 |
| 2014-06-23 | 117.69 |
| 2014-06-20 | 117.69 |
| 2014-06-19 | 117.69 |
| 2014-06-18 | 117.69 |
| 2014-06-17 | 117.69 |
| 2014-06-16 | 117.69 |
| 2014-06-13 | 117.69 |
| 2014-06-12 | 117.69 |
| 2014-06-11 | 117.69 |
| 2014-06-10 | 117.69 |
| 2014-06-09 | 114.06 |
| 2014-06-06 | 114.06 |
| 2014-06-05 | 114.06 |
| 2014-06-04 | 114.06 |
| 2014-06-03 | 114.06 |
| 2014-05-30 | 117.69 |
| 2014-05-29 | 117.69 |
| 2014-05-28 | 117.69 |
| 2014-05-27 | 117.69 |
| 2014-05-26 | 117.69 |
| 2014-05-23 | 116.97 |
| 2014-05-22 | 118.42 |
| 2014-05-21 | 118.42 |
| 2014-05-20 | 117.69 |
| 2014-05-19 | 118.42 |
| 2014-05-16 | 118.42 |
| 2014-05-15 | 118.42 |
| 2014-05-14 | 118.42 |
| 2014-05-13 | 121.32 |
| 2014-05-12 | 124.95 |
| 2014-05-09 | 124.95 |
| 2014-05-08 | 124.22 |
| 2014-05-07 | 124.22 |
| 2014-05-05 | 124.95 |
| 2014-05-02 | 124.95 |
| 2014-04-30 | 124.95 |
| 2014-04-29 | 124.95 |
| 2014-04-28 | 124.95 |
| 2014-04-25 | 124.95 |
| 2014-04-24 | 124.95 |
| 2014-04-23 | 130.03 |
| 2014-04-22 | 130.03 |
| 2014-04-17 | 125.68 |
| 2014-04-16 | 124.95 |
| 2014-04-15 | 132.21 |
| 2014-04-14 | 130.75 |
| 2014-04-11 | 133.66 |
| 2014-04-10 | 131.12 |
| 2014-04-09 | 131.12 |
| 2014-04-08 | 131.84 |
| 2014-04-07 | 126.80 |
| 2014-04-04 | 131.12 |
| 2014-04-03 | 131.84 |
| 2014-04-02 | 134.00 |
| 2014-04-01 | 125.36 |
| 2014-03-31 | 134.00 |
| 2014-03-28 | 130.40 |
| 2014-03-27 | 130.40 |
| 2014-03-26 | 131.12 |
| 2014-03-25 | 134.00 |
| 2014-03-24 | 134.00 |
| 2014-03-21 | 131.84 |
| 2014-03-20 | 134.00 |
| 2014-03-19 | 132.56 |
| 2014-03-18 | 134.00 |
| 2014-03-17 | 130.40 |
| 2014-03-14 | 126.80 |
| 2014-03-13 | 137.60 |
| 2014-03-12 | 137.60 |
| 2014-03-11 | 137.60 |
| 2014-03-10 | 137.60 |
| 2014-03-07 | 137.60 |
| 2014-03-06 | 137.60 |
| 2014-03-05 | 137.60 |
| 2014-03-04 | 137.60 |
| 2014-03-03 | 137.60 |
| 2014-02-28 | 137.60 |
| 2014-02-27 | 137.60 |
| 2014-02-26 | 137.60 |
| 2014-02-25 | 138.32 |
| 2014-02-24 | 141.20 |
| 2014-02-21 | 148.40 |
| 2014-02-20 | 144.80 |
| 2014-02-19 | 142.64 |
| 2014-02-18 | 143.36 |
| 2014-02-17 | 141.20 |
| 2014-02-14 | 137.60 |
| 2014-02-13 | 137.60 |
| 2014-02-12 | 141.92 |
| 2014-02-11 | 141.92 |
| 2014-02-10 | 137.60 |
| 2014-02-07 | 137.60 |
| 2014-02-06 | 130.40 |
| 2014-02-05 | 134.00 |
| 2014-02-04 | 139.04 |
| 2014-01-30 | 140.48 |
| 2014-01-29 | 140.48 |
| 2014-01-28 | 138.32 |
| 2014-01-27 | 137.60 |
| 2014-01-24 | 137.60 |
| 2014-01-23 | 137.60 |
| 2014-01-22 | 143.36 |
| 2014-01-21 | 137.60 |
| 2014-01-20 | 138.32 |
| 2014-01-17 | 139.76 |
| 2014-01-16 | 144.08 |
| 2014-01-15 | 137.60 |
| 2014-01-14 | 136.88 |
| 2014-01-13 | 136.16 |
| 2014-01-10 | 136.88 |
| 2014-01-09 | 134.72 |
| 2014-01-08 | 144.80 |
| 2014-01-07 | 133.28 |
| 2014-01-06 | 133.28 |
| 2014-01-03 | 130.40 |
| 2014-01-02 | 129.68 |
| 2013-12-31 | 134.00 |
| 2013-12-30 | 132.56 |
| 2013-12-27 | 132.56 |
| 2013-12-24 | 131.12 |
| 2013-12-23 | 132.56 |
| 2013-12-20 | 120.32 |
| 2013-12-19 | 123.92 |
| 2013-12-18 | 133.28 |
| 2013-12-17 | 128.60 |
| 2013-12-16 | 130.74 |
| 2013-12-13 | 127.88 |
| 2013-12-12 | 128.60 |
| 2013-12-11 | 128.60 |
| 2013-12-10 | 132.88 |
| 2013-12-09 | 130.03 |
| 2013-12-06 | 132.17 |
| 2013-12-05 | 111.45 |
| 2013-12-04 | 103.59 |
| 2013-12-03 | 92.88 |
| 2013-12-02 | 93.59 |
| 2013-11-29 | 92.88 |
| 2013-11-28 | 86.45 |
| 2013-11-27 | 90.02 |
| 2013-11-26 | 90.02 |
| 2013-11-25 | 89.31 |
| 2013-11-22 | 89.31 |
| 2013-11-21 | 87.16 |
| 2013-11-20 | 92.16 |
| 2013-11-19 | 87.88 |
| 2013-11-18 | 90.02 |
| 2013-11-15 | 85.74 |
| 2013-11-14 | 91.45 |
| 2013-11-13 | 78.59 |
| 2013-11-12 | 78.59 |
| 2013-11-11 | 78.59 |
| 2013-11-08 | 78.59 |
| 2013-11-07 | 77.16 |
| 2013-11-06 | 80.02 |
| 2013-11-05 | 75.73 |
| 2013-11-04 | 76.45 |
| 2013-11-01 | 76.45 |
| 2013-10-31 | 76.45 |
| 2013-10-30 | 76.45 |
| 2013-10-29 | 78.59 |
| 2013-10-28 | 78.59 |
| 2013-10-25 | 78.59 |
| 2013-10-24 | 78.59 |
| 2013-10-23 | 78.59 |
| 2013-10-22 | 78.59 |
| 2013-10-21 | 75.02 |
| 2013-10-18 | 78.59 |
| 2013-10-17 | 76.45 |
| 2013-10-16 | 76.45 |
| 2013-10-15 | 73.59 |
| 2013-10-11 | 75.02 |
| 2013-10-10 | 73.59 |
| 2013-10-09 | 71.45 |
| 2013-10-08 | 75.73 |
| 2013-10-07 | 75.73 |
| 2013-10-04 | 82.16 |
| 2013-10-03 | 80.73 |
| 2013-10-02 | 83.59 |
| 2013-09-30 | 89.31 |
| 2013-09-27 | 89.31 |
| 2013-09-26 | 89.31 |
| 2013-09-25 | 88.59 |
| 2013-09-24 | 94.31 |
| 2013-09-23 | 90.74 |
| 2013-09-19 | 89.31 |
| 2013-09-18 | 91.45 |
| 2013-09-17 | 91.45 |
| 2013-09-16 | 89.31 |
| 2013-09-13 | 92.88 |
| 2013-09-12 | 90.02 |
| 2013-09-11 | 85.74 |
| 2013-09-10 | 84.31 |
| 2013-09-09 | 84.31 |
| 2013-09-06 | 84.31 |
| 2013-09-05 | 82.88 |
| 2013-09-04 | 85.74 |
| 2013-09-03 | 90.74 |
| 2013-09-02 | 88.59 |
| 2013-08-30 | 82.16 |
| 2013-08-29 | 82.16 |
| 2013-08-28 | 79.31 |
| 2013-08-27 | 85.02 |
| 2013-08-26 | 85.02 |
| 2013-08-23 | 85.02 |
| 2013-08-22 | 84.31 |
| 2013-08-21 | 84.31 |
| 2013-08-20 | 86.45 |
| 2013-08-19 | 85.74 |
| 2013-08-16 | 71.45 |
| 2013-08-15 | 80.02 |
| 2013-08-13 | 78.59 |
| 2013-08-12 | 72.88 |
| 2013-08-09 | 66.45 |
| 2013-08-08 | 66.45 |
| 2013-08-07 | 66.45 |
| 2013-08-06 | 66.45 |
| 2013-08-05 | 73.59 |
| 2013-08-02 | 77.16 |
| 2013-08-01 | 71.45 |
| 2013-07-31 | 71.45 |
| 2013-07-30 | 72.16 |
| 2013-07-29 | 71.45 |
| 2013-07-26 | 71.45 |
| 2013-07-25 | 69.30 |
| 2013-07-24 | 68.59 |
| 2013-07-23 | 63.59 |
| 2013-07-22 | 63.59 |
| 2013-07-19 | 62.88 |
| 2013-07-18 | 57.16 |
| 2013-07-17 | 52.16 |
| 2013-07-16 | 55.02 |
| 2013-07-15 | 60.73 |
| 2013-07-12 | 60.73 |
| 2013-07-11 | 62.88 |
| 2013-07-10 | 58.59 |
| 2013-07-09 | 57.16 |
| 2013-07-08 | 57.16 |
| 2013-07-05 | 61.45 |
| 2013-07-04 | 60.73 |
| 2013-07-03 | 60.73 |
| 2013-07-02 | 57.16 |
| 2013-06-28 | 78.59 |
| 2013-06-27 | 78.59 |
| 2013-06-26 | 78.59 |
| 2013-06-25 | 78.59 |
| 2013-06-24 | 87.88 |
| 2013-06-21 | 90.74 |
| 2013-06-20 | 89.31 |
| 2013-06-19 | 87.16 |
| 2013-06-18 | 82.88 |
| 2013-06-17 | 82.16 |
| 2013-06-14 | 75.73 |
| 2013-06-13 | 70.02 |
| 2013-06-11 | 71.45 |
| 2013-06-10 | 75.02 |
| 2013-06-07 | 76.45 |
| 2013-06-06 | 78.59 |
| 2013-06-05 | 87.88 |
| 2013-06-04 | 90.74 |
| 2013-06-03 | 85.74 |
| 2013-05-31 | 92.88 |
| 2013-05-30 | 92.88 |
| 2013-05-29 | 95.74 |
| 2013-05-28 | 95.74 |
| 2013-05-27 | 92.88 |
| 2013-05-24 | 92.88 |
| 2013-05-23 | 90.74 |
| 2013-05-22 | 96.45 |
| 2013-05-21 | 101.45 |
| 2013-05-20 | 100.02 |
| 2013-05-16 | 100.02 |
| 2013-05-15 | 101.45 |
| 2013-05-14 | 89.31 |
| 2013-05-13 | 101.45 |
| 2013-05-10 | 97.17 |
| 2013-05-09 | 93.59 |
| 2013-05-08 | 99.31 |
| 2013-05-07 | 100.02 |
| 2013-05-06 | 95.74 |
| 2013-05-03 | 94.31 |
| 2013-05-02 | 94.31 |
| 2013-04-30 | 96.45 |
| 2013-04-29 | 96.45 |
| 2013-04-26 | 87.16 |
| 2013-04-25 | 97.88 |
| 2013-04-24 | 97.88 |
| 2013-04-23 | 97.88 |
| 2013-04-22 | 96.45 |
| 2013-04-19 | 101.45 |
| 2013-04-18 | 95.74 |
| 2013-04-17 | 92.88 |
| 2013-04-16 | 92.88 |
| 2013-04-15 | 85.74 |
| 2013-04-12 | 85.02 |
| 2013-04-11 | 82.16 |
| 2013-04-10 | 76.81 |
| 2013-04-09 | 73.27 |
| 2013-04-08 | 73.27 |
| 2013-04-05 | 70.44 |
| 2013-04-03 | 69.73 |
| 2013-04-02 | 73.98 |
| 2013-03-28 | 76.81 |
| 2013-03-27 | 78.22 |
| 2013-03-26 | 79.63 |
| 2013-03-25 | 81.05 |
| 2013-03-22 | 81.05 |
| 2013-03-21 | 83.88 |
| 2013-03-20 | 87.41 |
| 2013-03-19 | 86.71 |
| 2013-03-18 | 87.41 |
| 2013-03-15 | 90.95 |
| 2013-03-14 | 85.29 |
| 2013-03-13 | 88.12 |
| 2013-03-12 | 90.95 |
| 2013-03-11 | 98.02 |
| 2013-03-08 | 105.09 |
| 2013-03-07 | 107.92 |
| 2013-03-06 | 114.29 |
| 2013-03-05 | 96.61 |
| 2013-03-04 | 90.95 |
| 2013-03-01 | 96.61 |
| 2013-02-28 | 112.17 |
| 2013-02-27 | 119.24 |
| 2013-02-26 | 124.19 |
| 2013-02-25 | 109.34 |
| 2013-02-22 | 78.22 |
| 2013-02-21 | 75.39 |
| 2013-02-20 | 82.46 |
| 2013-02-19 | 78.93 |
| 2013-02-18 | 62.66 |
| 2013-02-15 | 48.52 |
| 2013-02-14 | 47.10 |
| 2013-02-08 | 47.10 |
| 2013-02-07 | 47.10 |
| 2013-02-06 | 42.15 |
| 2013-02-05 | 44.98 |
| 2013-02-04 | 48.52 |
| 2013-02-01 | 43.57 |
| 2013-01-31 | 44.98 |
| 2013-01-30 | 43.57 |
| 2013-01-29 | 47.81 |
| 2013-01-28 | 41.44 |
| 2013-01-25 | 43.57 |
| 2013-01-24 | 49.93 |
| 2013-01-23 | 53.47 |
| 2013-01-22 | 33.67 |
| 2013-01-21 | 23.06 |
| 2013-01-18 | 23.76 |
| 2013-01-17 | 20.94 |
| 2013-01-16 | 20.94 |
| 2013-01-15 | 20.94 |
| 2013-01-14 | 23.06 |
| 2013-01-11 | 20.23 |
| 2013-01-10 | 23.76 |
| 2013-01-09 | 20.94 |
| 2013-01-08 | 21.64 |
| 2013-01-07 | 17.40 |
| 2013-01-04 | 11.74 |
| 2013-01-03 | 11.74 |
| 2013-01-02 | 11.74 |
| 2012-12-31 | 7.50 |
| 2012-12-28 | 7.50 |
| 2012-12-27 | 7.50 |
| 2012-12-24 | 6.79 |
| 2012-12-21 | 6.79 |
| 2012-12-20 | 8.91 |
| 2012-12-19 | 8.21 |
| 2012-12-18 | 8.21 |
| 2012-12-17 | 8.21 |
| 2012-12-14 | 8.21 |
| 2012-12-13 | 8.21 |
| 2012-12-12 | 8.21 |
| 2012-12-11 | 13.09 |
| 2012-12-10 | 13.09 |
| 2012-12-07 | 13.09 |
| 2012-12-06 | 14.49 |
| 2012-12-05 | 15.88 |
| 2012-12-04 | 5.41 |
| 2012-12-03 | 5.41 |
| 2012-11-30 | 4.71 |
| 2012-11-29 | 5.41 |
| 2012-11-28 | 4.02 |
| 2012-11-27 | 4.02 |
| 2012-11-26 | 4.02 |
| 2012-11-23 | 4.02 |
| 2012-11-22 | 4.71 |
| 2012-11-21 | 4.71 |
| 2012-11-20 | 5.41 |
| 2012-11-19 | 5.41 |
| 2012-11-16 | 6.81 |
| 2012-11-15 | 6.81 |
| 2012-11-14 | 6.81 |
| 2012-11-13 | 6.81 |
| 2012-11-12 | 8.21 |
| 2012-11-09 | 7.51 |
| 2012-11-08 | 7.51 |
| 2012-11-07 | 8.21 |
| 2012-11-06 | 4.71 |
| 2012-11-05 | 4.02 |
| 2012-11-02 | 4.02 |
| 2012-11-01 | 2.62 |
| 2012-10-31 | 2.62 |
| 2012-10-30 | 5.41 |
| 2012-10-29 | 6.81 |
| 2012-10-26 | 6.81 |
| 2012-10-25 | 6.81 |
| 2012-10-24 | 6.81 |
| 2012-10-22 | 7.51 |
| 2012-10-19 | 0.53 |
| 2012-10-18 | -2.96 |
| 2012-10-17 | -3.66 |
| 2012-10-16 | -3.66 |
| 2012-10-15 | -4.36 |
| 2012-10-12 | -4.36 |
| 2012-10-11 | -4.36 |
| 2012-10-10 | -4.36 |
| 2012-10-09 | -4.36 |
| 2012-10-08 | -4.36 |
| 2012-10-05 | -3.66 |
| 2012-10-04 | -3.66 |
| 2012-10-03 | -3.66 |
| 2012-09-28 | -2.96 |
| 2012-09-27 | -2.27 |
| 2012-09-26 | -3.66 |
| 2012-09-25 | -2.96 |
| 2012-09-24 | 1.92 |
| 2012-09-21 | 1.92 |
| 2012-09-20 | 1.22 |
| 2012-09-19 | 3.32 |
| 2012-09-18 | -2.27 |
| 2012-09-17 | -4.36 |
| 2012-09-14 | -4.36 |
| 2012-09-13 | -4.36 |
| 2012-09-12 | -1.57 |
| 2012-09-11 | -5.76 |
| 2012-09-10 | -5.76 |
| 2012-09-07 | -9.95 |
| 2012-09-06 | -9.95 |
| 2012-09-05 | -9.95 |
| 2012-09-04 | -9.95 |
| 2012-09-03 | -9.95 |
| 2012-08-31 | -7.85 |
| 2012-08-30 | -8.55 |
| 2012-08-29 | -7.85 |
| 2012-08-28 | -7.15 |
| 2012-08-27 | -7.15 |
| 2012-08-24 | -7.15 |
| 2012-08-23 | -6.45 |
| 2012-08-22 | -6.45 |
| 2012-08-21 | -6.45 |
| 2012-08-20 | -6.45 |
| 2012-08-17 | -6.45 |
| 2012-08-16 | -6.45 |
| 2012-08-15 | -7.85 |
| 2012-08-14 | -6.45 |
| 2012-08-13 | -6.45 |
| 2012-08-10 | -3.66 |
| 2012-08-09 | -2.96 |
| 2012-08-08 | -5.76 |
| 2012-08-07 | -3.66 |
| 2012-08-06 | -13.44 |
| 2012-08-03 | -13.44 |
| 2012-08-02 | -13.44 |
| 2012-08-01 | -13.44 |
| 2012-07-31 | -13.44 |
| 2012-07-30 | -13.44 |
| 2012-07-27 | -13.44 |
| 2012-07-26 | -13.44 |
| 2012-07-25 | -13.44 |
| 2012-07-24 | -18.32 |
| 2012-07-23 | -13.44 |
| 2012-07-20 | -10.64 |
| 2012-07-19 | -10.64 |
| 2012-07-18 | -10.64 |
| 2012-07-17 | -10.64 |
| 2012-07-16 | -12.74 |
| 2012-07-13 | -12.74 |
| 2012-07-12 | -12.74 |
| 2012-07-11 | -13.44 |
| 2012-07-10 | -7.85 |
| 2012-07-09 | -12.74 |
| 2012-07-06 | -14.13 |
| 2012-07-05 | -12.74 |
| 2012-07-04 | -12.74 |
| 2012-07-03 | -12.74 |
| 2012-06-29 | -12.74 |
| 2012-06-28 | -10.64 |
| 2012-06-27 | -7.85 |
| 2012-06-26 | -9.25 |
| 2012-06-25 | -6.45 |
| 2012-06-22 | -12.74 |
| 2012-06-21 | -12.74 |
| 2012-06-20 | -12.74 |
| 2012-06-19 | -12.74 |
| 2012-06-18 | -12.74 |
| 2012-06-15 | -12.74 |
| 2012-06-14 | -12.74 |
| 2012-06-13 | -12.74 |
| 2012-06-12 | -12.74 |
| 2012-06-11 | -12.74 |
| 2012-06-08 | -13.44 |
| 2012-06-07 | -17.62 |
| 2012-06-06 | -17.62 |
| 2012-06-05 | -12.74 |
| 2012-06-04 | -12.74 |
| 2012-06-01 | -10.64 |
| 2012-05-31 | -18.32 |
| 2012-05-30 | -18.32 |
| 2012-05-29 | -18.32 |
| 2012-05-28 | -18.32 |
| 2012-05-25 | -16.23 |
| 2012-05-24 | -12.04 |
| 2012-05-23 | -12.04 |
| 2012-05-22 | -10.64 |
| 2012-05-21 | -10.64 |
| 2012-05-18 | -10.64 |
| 2012-05-17 | -10.64 |
| 2012-05-16 | -16.23 |
| 2012-05-15 | -14.83 |
| 2012-05-14 | -14.83 |
| 2012-05-11 | -9.25 |
| 2012-05-10 | -9.25 |
| 2012-05-09 | -9.25 |
| 2012-05-08 | -9.25 |
| 2012-05-07 | -9.25 |
| 2012-05-04 | -9.25 |
| 2012-05-03 | -9.25 |
| 2012-05-02 | -9.25 |
| 2012-04-30 | -12.74 |
| 2012-04-27 | -12.74 |
| 2012-04-26 | -12.74 |
| 2012-04-25 | -9.25 |
| 2012-04-24 | -9.25 |
| 2012-04-23 | -9.25 |
| 2012-04-20 | -11.34 |
| 2012-04-19 | -11.34 |
| 2012-04-18 | -11.34 |
| 2012-04-17 | -11.34 |
| 2012-04-16 | -11.34 |
| 2012-04-13 | -11.34 |
| 2012-04-12 | -13.44 |
| 2012-04-11 | -14.13 |
| 2012-04-10 | -14.13 |
| 2012-04-05 | -12.76 |
| 2012-04-03 | -12.76 |
| 2012-04-02 | -12.07 |
| 2012-03-30 | -14.82 |
| 2012-03-29 | -14.82 |
| 2012-03-28 | -14.82 |
| 2012-03-27 | -10.70 |
| 2012-03-26 | -10.70 |
| 2012-03-23 | -10.70 |
| 2012-03-22 | -10.70 |
| 2012-03-21 | -11.39 |
| 2012-03-20 | -11.39 |
| 2012-03-19 | -12.07 |
| 2012-03-16 | -12.07 |
| 2012-03-15 | -12.07 |
| 2012-03-14 | -12.07 |
| 2012-03-13 | -12.07 |
| 2012-03-12 | -10.01 |
| 2012-03-09 | -7.26 |
| 2012-03-08 | -12.07 |
| 2012-03-07 | -7.26 |
| 2012-03-06 | -7.26 |
| 2012-03-05 | -7.95 |
| 2012-03-02 | -11.39 |
| 2012-03-01 | -13.45 |
| 2012-02-29 | -7.26 |
| 2012-02-28 | -7.26 |
| 2012-02-27 | -7.26 |
| 2012-02-24 | -8.64 |
| 2012-02-23 | -10.01 |
| 2012-02-22 | -10.01 |
| 2012-02-21 | -10.01 |
| 2012-02-20 | -11.39 |
| 2012-02-17 | -13.45 |
| 2012-02-16 | -14.13 |
| 2012-02-15 | -14.13 |
| 2012-02-14 | -16.19 |
| 2012-02-13 | -16.88 |
| 2012-02-10 | -15.51 |
| 2012-02-09 | -14.13 |
| 2012-02-08 | -19.63 |
| 2012-02-07 | -20.32 |
| 2012-02-06 | -17.57 |
| 2012-02-03 | -17.57 |
| 2012-02-02 | -15.51 |
| 2012-02-01 | -20.32 |
| 2012-01-31 | -21.69 |
| 2012-01-30 | -21.69 |
| 2012-01-27 | -21.69 |
| 2012-01-26 | -21.69 |
| 2012-01-20 | -21.69 |
| 2012-01-19 | -21.69 |
| 2012-01-18 | -23.06 |
| 2012-01-17 | -24.44 |
| 2012-01-16 | -23.75 |
| 2012-01-13 | -23.75 |
| 2012-01-12 | -27.19 |
| 2012-01-11 | -23.75 |
| 2012-01-10 | -23.75 |
| 2012-01-09 | -23.06 |
| 2012-01-06 | -24.44 |
| 2012-01-05 | -22.38 |
| 2012-01-04 | -17.57 |
| 2012-01-03 | -20.32 |
| 2011-12-30 | -20.32 |
| 2011-12-29 | -20.32 |
| 2011-12-28 | -20.32 |
| 2011-12-23 | -20.32 |
| 2011-12-22 | -20.32 |
| 2011-12-21 | -20.32 |
| 2011-12-20 | -20.32 |
| 2011-12-19 | -19.63 |
| 2011-12-16 | -19.63 |
| 2011-12-15 | -20.32 |
| 2011-12-14 | -20.32 |
| 2011-12-13 | -20.32 |
| 2011-12-12 | -18.94 |
| 2011-12-09 | -18.94 |
| 2011-12-08 | -20.32 |
| 2011-12-07 | -20.32 |
| 2011-12-06 | -20.32 |
| 2011-12-05 | -20.32 |
| 2011-12-02 | -20.32 |
| 2011-12-01 | -20.32 |
| 2011-11-30 | -24.44 |
| 2011-11-29 | -24.44 |
| 2011-11-28 | -22.41 |
| 2011-11-25 | -20.39 |
| 2011-11-24 | -20.39 |
| 2011-11-23 | -20.39 |
| 2011-11-22 | -20.39 |
| 2011-11-21 | -20.39 |
| 2011-11-18 | -17.69 |
| 2011-11-17 | -11.62 |
| 2011-11-16 | -19.04 |
| 2011-11-15 | -18.37 |
| 2011-11-14 | -13.64 |
| 2011-11-11 | -13.64 |
| 2011-11-10 | -10.94 |
| 2011-11-09 | -10.27 |
| 2011-11-08 | -19.04 |
| 2011-11-07 | -19.04 |
| 2011-11-04 | -19.04 |
| 2011-11-03 | -19.04 |
| 2011-11-02 | -16.34 |
| 2011-11-01 | -16.34 |
| 2011-10-31 | -18.37 |
| 2011-10-28 | -18.37 |
| 2011-10-27 | -23.76 |
| 2011-10-26 | -23.76 |
| 2011-10-25 | -23.76 |
| 2011-10-24 | -24.44 |
| 2011-10-21 | -24.44 |
| 2011-10-20 | -24.44 |
| 2011-10-19 | -24.44 |
| 2011-10-18 | -24.44 |
| 2011-10-17 | -19.04 |
| 2011-10-14 | -19.04 |
| 2011-10-13 | -21.06 |
| 2011-10-12 | -25.79 |
| 2011-10-11 | -25.79 |
| 2011-10-10 | -25.79 |
| 2011-10-07 | -25.79 |
| 2011-10-06 | -27.14 |
| 2011-10-04 | -27.14 |
| 2011-10-03 | -25.79 |
| 2011-09-30 | -19.04 |
| 2011-09-28 | -19.04 |
| 2011-09-27 | -19.04 |
| 2011-09-26 | -19.04 |
| 2011-09-23 | -17.69 |
| 2011-09-22 | -15.67 |
| 2011-09-21 | -15.67 |
| 2011-09-20 | -15.67 |
| 2011-09-19 | -15.67 |
| 2011-09-16 | -15.67 |
| 2011-09-15 | -15.67 |
| 2011-09-14 | -15.67 |
| 2011-09-12 | -14.32 |
| 2011-09-09 | -14.32 |
| 2011-09-08 | -14.32 |
| 2011-09-07 | -12.29 |
| 2011-09-06 | -12.29 |
| 2011-09-05 | -6.90 |
| 2011-09-02 | -12.29 |
| 2011-09-01 | -10.94 |
| 2011-08-31 | -12.29 |
| 2011-08-30 | -12.29 |
| 2011-08-29 | -12.29 |
| 2011-08-26 | -12.29 |
| 2011-08-25 | -12.29 |
| 2011-08-24 | -12.29 |
| 2011-08-23 | -12.29 |
| 2011-08-22 | -11.62 |
| 2011-08-19 | -11.62 |
| 2011-08-18 | -11.62 |
| 2011-08-17 | -12.29 |
| 2011-08-16 | -12.29 |
| 2011-08-15 | -10.94 |
| 2011-08-12 | -10.94 |
| 2011-08-11 | -11.62 |
| 2011-08-10 | -12.29 |
| 2011-08-09 | -10.27 |
| 2011-08-08 | -10.27 |
| 2011-08-05 | -1.50 |
| 2011-08-04 | -1.50 |
| 2011-08-03 | -1.50 |
| 2011-08-02 | 0.52 |
| 2011-08-01 | 0.52 |
| 2011-07-29 | 0.52 |
| 2011-07-28 | 1.87 |
| 2011-07-27 | 1.87 |
| 2011-07-26 | 1.87 |
| 2011-07-25 | 1.87 |
| 2011-07-22 | -0.15 |
| 2011-07-21 | 0.52 |
| 2011-07-20 | 1.20 |
| 2011-07-19 | 1.20 |
| 2011-07-18 | 0.52 |
| 2011-07-15 | 1.20 |
| 2011-07-14 | 2.55 |
| 2011-07-13 | 1.87 |
| 2011-07-12 | 5.92 |
| 2011-07-11 | 4.57 |
| 2011-07-08 | 5.25 |
| 2011-07-07 | 5.25 |
| 2011-07-06 | 5.25 |
| 2011-07-05 | 3.90 |
| 2011-07-04 | 3.90 |
| 2011-06-30 | 1.87 |
| 2011-06-29 | 4.57 |
| 2011-06-28 | 4.57 |
| 2011-06-27 | 4.57 |
| 2011-06-24 | 4.57 |
| 2011-06-23 | 0.52 |
| 2011-06-22 | 0.52 |
| 2011-06-21 | 1.20 |
| 2011-06-20 | 2.55 |
| 2011-06-17 | 2.55 |
| 2011-06-16 | 2.55 |
| 2011-06-15 | 2.55 |
| 2011-06-14 | 1.87 |
| 2011-06-13 | 1.20 |
| 2011-06-10 | 4.57 |
| 2011-06-09 | 4.57 |
| 2011-06-08 | 7.95 |
| 2011-06-07 | 9.30 |
| 2011-06-03 | 9.30 |
| 2011-06-02 | 11.32 |
| 2011-06-01 | 11.99 |
| 2011-05-31 | 11.99 |
| 2011-05-30 | 9.30 |
| 2011-05-27 | 9.30 |
| 2011-05-26 | 5.25 |
| 2011-05-25 | 5.25 |
| 2011-05-24 | 5.25 |
| 2011-05-23 | 5.25 |
| 2011-05-20 | 5.25 |
| 2011-05-19 | 5.25 |
| 2011-05-18 | 5.25 |
| 2011-05-17 | 5.25 |
| 2011-05-16 | 5.25 |
| 2011-05-13 | 6.60 |
| 2011-05-12 | 6.60 |
| 2011-05-11 | 6.60 |
| 2011-05-09 | 6.60 |
| 2011-05-06 | 5.92 |
| 2011-05-05 | 5.25 |
| 2011-05-04 | 5.25 |
| 2011-05-03 | 9.30 |
| 2011-04-29 | 6.60 |
| 2011-04-28 | 6.60 |
| 2011-04-27 | 5.92 |
| 2011-04-26 | 7.95 |
| 2011-04-21 | 7.95 |
| 2011-04-20 | 7.95 |
| 2011-04-19 | 7.95 |
| 2011-04-18 | 9.30 |
| 2011-04-15 | 9.97 |
| 2011-04-14 | 9.97 |
| 2011-04-13 | 9.97 |
| 2011-04-12 | 8.62 |
| 2011-04-11 | 8.62 |
| 2011-04-08 | 7.27 |
| 2011-04-07 | 6.60 |
| 2011-04-06 | 8.62 |
| 2011-04-04 | 8.62 |
| 2011-04-01 | 8.62 |
| 2011-03-31 | 8.62 |
| 2011-03-30 | 7.95 |
| 2011-03-29 | 9.29 |
| 2011-03-28 | 7.95 |
| 2011-03-25 | 6.62 |
| 2011-03-24 | 7.95 |
| 2011-03-23 | 7.95 |
| 2011-03-22 | 7.95 |
| 2011-03-21 | 9.29 |
| 2011-03-18 | 5.29 |
| 2011-03-17 | 5.29 |
| 2011-03-16 | 9.29 |
| 2011-03-15 | 6.62 |
| 2011-03-14 | 7.95 |
| 2011-03-11 | 8.62 |
| 2011-03-10 | 8.62 |
| 2011-03-09 | 8.62 |
| 2011-03-08 | 8.62 |
| 2011-03-07 | 9.95 |
| 2011-03-04 | 9.95 |
| 2011-03-03 | 6.62 |
| 2011-03-02 | 5.96 |
| 2011-03-01 | 9.95 |
| 2011-02-28 | 6.62 |
| 2011-02-25 | 8.62 |
| 2011-02-24 | 5.29 |
| 2011-02-23 | 5.96 |
| 2011-02-22 | 5.96 |
| 2011-02-21 | 8.62 |
| 2011-02-18 | 7.29 |
| 2011-02-17 | 9.95 |
| 2011-02-16 | 9.95 |
| 2011-02-15 | 7.29 |
| 2011-02-14 | 7.29 |
| 2011-02-11 | 7.29 |
| 2011-02-10 | 6.62 |
| 2011-02-09 | 7.95 |
| 2011-02-08 | 7.95 |
| 2011-02-07 | 7.29 |
| 2011-02-02 | 9.95 |
| 2011-02-01 | 9.95 |
| 2011-01-31 | 7.29 |
| 2011-01-28 | 7.95 |
| 2011-01-27 | 9.29 |
| 2011-01-26 | 8.62 |
| 2011-01-25 | 7.29 |
| 2011-01-24 | 7.95 |
| 2011-01-21 | 7.95 |
| 2011-01-20 | 9.95 |
| 2011-01-19 | 9.95 |
| 2011-01-18 | 9.29 |
| 2011-01-17 | 9.29 |
| 2011-01-14 | 11.95 |
| 2011-01-13 | 9.95 |
| 2011-01-12 | 6.62 |
| 2011-01-11 | 7.29 |
| 2011-01-10 | 7.29 |
| 2011-01-07 | 6.62 |
| 2011-01-06 | 5.96 |
| 2011-01-05 | 5.29 |
| 2011-01-04 | 7.29 |
| 2011-01-03 | 6.62 |
| 2010-12-31 | 6.62 |
| 2010-12-30 | 6.62 |
| 2010-12-29 | 6.62 |
| 2010-12-28 | 6.62 |
| 2010-12-24 | 6.62 |
| 2010-12-23 | 12.62 |
| 2010-12-22 | 6.62 |
| 2010-12-21 | 5.29 |
| 2010-12-20 | 3.29 |
| 2010-12-17 | 3.96 |
| 2010-12-16 | 3.96 |
| 2010-12-15 | 4.62 |
| 2010-12-14 | 5.96 |
| 2010-12-13 | 5.96 |
| 2010-12-10 | 5.96 |
| 2010-12-09 | 3.96 |
| 2010-12-08 | 3.29 |
| 2010-12-07 | 3.96 |
| 2010-12-06 | 3.96 |
| 2010-12-03 | 3.96 |
| 2010-12-02 | 5.29 |
| 2010-12-01 | 3.29 |
| 2010-11-30 | 1.97 |
| 2010-11-29 | 3.29 |
| 2010-11-26 | 5.26 |
| 2010-11-25 | 5.26 |
| 2010-11-24 | 5.26 |
| 2010-11-23 | 5.26 |
| 2010-11-22 | 2.63 |
| 2010-11-19 | 2.63 |
| 2010-11-18 | 4.61 |
| 2010-11-17 | 4.61 |
| 2010-11-16 | 5.26 |
| 2010-11-15 | 6.58 |
| 2010-11-12 | 6.58 |
| 2010-11-11 | 9.87 |
| 2010-11-10 | 6.58 |
| 2010-11-09 | 5.26 |
| 2010-11-08 | 8.55 |
| 2010-11-05 | 5.26 |
| 2010-11-04 | 3.29 |
| 2010-11-03 | 3.29 |
| 2010-11-02 | 3.29 |
| 2010-11-01 | 3.29 |
| 2010-10-29 | 3.29 |
| 2010-10-28 | 3.29 |
| 2010-10-27 | 3.29 |
| 2010-10-26 | 3.29 |
| 2010-10-25 | 2.63 |
| 2010-10-22 | 3.29 |
| 2010-10-21 | 2.63 |
| 2010-10-20 | 1.97 |
| 2010-10-19 | 4.61 |
| 2010-10-18 | 5.26 |
| 2010-10-15 | 5.26 |
| 2010-10-14 | 4.61 |
| 2010-10-13 | 7.24 |
| 2010-10-12 | 7.24 |
| 2010-10-11 | 8.55 |
| 2010-10-08 | 8.55 |
| 2010-10-07 | 5.92 |
| 2010-10-06 | 9.87 |
| 2010-10-05 | 5.26 |
| 2010-10-04 | 5.92 |
| 2010-09-30 | 5.92 |
| 2010-09-29 | 5.92 |
| 2010-09-28 | 8.55 |
| 2010-09-27 | 6.58 |
| 2010-09-24 | 6.58 |
| 2010-09-22 | 6.58 |
| 2010-09-21 | 10.53 |
| 2010-09-20 | 10.53 |
| 2010-09-17 | 9.21 |
| 2010-09-16 | 9.87 |
| 2010-09-15 | 9.21 |
| 2010-09-14 | 9.21 |
| 2010-09-13 | 5.26 |
| 2010-09-10 | 5.92 |
| 2010-09-09 | 7.24 |
| 2010-09-08 | 7.24 |
| 2010-09-07 | 1.32 |
| 2010-09-06 | 0.66 |
| 2010-09-03 | 0.66 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy