Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-24 | 81.52 |
| 2025-12-23 | 82.83 |
| 2025-12-22 | 82.83 |
| 2025-12-19 | 84.92 |
| 2025-12-18 | 85.44 |
| 2025-12-17 | 85.44 |
| 2025-12-16 | 87.01 |
| 2025-12-15 | 89.36 |
| 2025-12-12 | 89.36 |
| 2025-12-11 | 91.19 |
| 2025-12-10 | 89.36 |
| 2025-12-09 | 93.28 |
| 2025-12-08 | 94.19 |
| 2025-12-05 | 94.19 |
| 2025-12-04 | 94.06 |
| 2025-12-03 | 93.93 |
| 2025-12-02 | 93.80 |
| 2025-12-01 | 94.71 |
| 2025-11-28 | 95.89 |
| 2025-11-27 | 97.19 |
| 2025-11-26 | 94.71 |
| 2025-11-25 | 95.10 |
| 2025-11-24 | 93.41 |
| 2025-11-21 | 93.28 |
| 2025-11-20 | 94.71 |
| 2025-11-19 | 97.45 |
| 2025-11-18 | 99.54 |
| 2025-11-17 | 100.80 |
| 2025-11-14 | 100.42 |
| 2025-11-13 | 100.42 |
| 2025-11-12 | 100.17 |
| 2025-11-11 | 98.79 |
| 2025-11-10 | 98.79 |
| 2025-11-07 | 96.27 |
| 2025-11-06 | 96.27 |
| 2025-11-05 | 95.01 |
| 2025-11-04 | 95.01 |
| 2025-11-03 | 95.01 |
| 2025-10-31 | 95.01 |
| 2025-10-30 | 94.64 |
| 2025-10-28 | 94.13 |
| 2025-10-27 | 95.27 |
| 2025-10-24 | 94.13 |
| 2025-10-23 | 94.51 |
| 2025-10-22 | 92.50 |
| 2025-10-21 | 93.00 |
| 2025-10-20 | 92.75 |
| 2025-10-17 | 93.88 |
| 2025-10-16 | 95.39 |
| 2025-10-15 | 95.01 |
| 2025-10-14 | 96.15 |
| 2025-10-13 | 96.27 |
| 2025-10-10 | 98.66 |
| 2025-10-09 | 95.27 |
| 2025-10-08 | 93.76 |
| 2025-10-06 | 93.76 |
| 2025-10-03 | 92.62 |
| 2025-10-02 | 93.38 |
| 2025-09-30 | 91.87 |
| 2025-09-29 | 88.72 |
| 2025-09-26 | 91.24 |
| 2025-09-25 | 90.99 |
| 2025-09-24 | 93.13 |
| 2025-09-23 | 93.76 |
| 2025-09-22 | 93.13 |
| 2025-09-19 | 93.76 |
| 2025-09-18 | 93.51 |
| 2025-09-17 | 93.76 |
| 2025-09-16 | 91.37 |
| 2025-09-15 | 90.86 |
| 2025-09-12 | 90.49 |
| 2025-09-11 | 89.98 |
| 2025-09-10 | 91.24 |
| 2025-09-09 | 88.72 |
| 2025-09-08 | 88.72 |
| 2025-09-05 | 87.97 |
| 2025-09-04 | 87.72 |
| 2025-09-03 | 89.23 |
| 2025-09-02 | 86.84 |
| 2025-09-01 | 89.60 |
| 2025-08-29 | 91.24 |
| 2025-08-28 | 89.48 |
| 2025-08-27 | 89.48 |
| 2025-08-26 | 90.23 |
| 2025-08-25 | 89.23 |
| 2025-08-22 | 87.97 |
| 2025-08-21 | 87.72 |
| 2025-08-20 | 88.72 |
| 2025-08-19 | 88.72 |
| 2025-08-18 | 86.46 |
| 2025-08-15 | 86.46 |
| 2025-08-14 | 86.59 |
| 2025-08-13 | 86.46 |
| 2025-08-12 | 86.21 |
| 2025-08-11 | 86.33 |
| 2025-08-08 | 86.71 |
| 2025-08-07 | 85.20 |
| 2025-08-06 | 84.95 |
| 2025-08-05 | 84.95 |
| 2025-08-04 | 85.45 |
| 2025-08-01 | 83.94 |
| 2025-07-31 | 86.46 |
| 2025-07-30 | 90.23 |
| 2025-07-29 | 93.63 |
| 2025-07-28 | 91.37 |
| 2025-07-25 | 88.72 |
| 2025-07-24 | 86.21 |
| 2025-07-23 | 84.70 |
| 2025-07-22 | 85.20 |
| 2025-07-21 | 78.03 |
| 2025-07-18 | 76.02 |
| 2025-07-17 | 74.76 |
| 2025-07-16 | 77.40 |
| 2025-07-15 | 75.77 |
| 2025-07-14 | 75.77 |
| 2025-07-11 | 75.89 |
| 2025-07-10 | 75.39 |
| 2025-07-09 | 75.39 |
| 2025-07-08 | 74.88 |
| 2025-07-07 | 76.65 |
| 2025-07-04 | 77.02 |
| 2025-07-03 | 74.88 |
| 2025-07-02 | 77.27 |
| 2025-06-30 | 77.90 |
| 2025-06-27 | 78.28 |
| 2025-06-26 | 78.66 |
| 2025-06-25 | 68.59 |
| 2025-06-24 | 69.60 |
| 2025-06-23 | 66.83 |
| 2025-06-20 | 66.83 |
| 2025-06-19 | 63.56 |
| 2025-06-18 | 67.59 |
| 2025-06-17 | 64.82 |
| 2025-06-16 | 64.82 |
| 2025-06-13 | 64.32 |
| 2025-06-12 | 64.82 |
| 2025-06-11 | 64.82 |
| 2025-06-10 | 64.82 |
| 2025-06-09 | 64.19 |
| 2025-06-06 | 63.06 |
| 2025-06-05 | 63.06 |
| 2025-06-04 | 64.69 |
| 2025-06-03 | 63.56 |
| 2025-06-02 | 62.93 |
| 2025-05-30 | 61.04 |
| 2025-05-29 | 61.55 |
| 2025-05-28 | 61.04 |
| 2025-05-27 | 60.67 |
| 2025-05-26 | 60.54 |
| 2025-05-23 | 63.06 |
| 2025-05-22 | 61.93 |
| 2025-05-21 | 61.30 |
| 2025-05-20 | 62.30 |
| 2025-05-19 | 59.91 |
| 2025-05-16 | 59.79 |
| 2025-05-15 | 61.04 |
| 2025-05-14 | 61.42 |
| 2025-05-13 | 61.42 |
| 2025-05-12 | 61.42 |
| 2025-05-09 | 61.04 |
| 2025-05-08 | 61.80 |
| 2025-05-07 | 61.04 |
| 2025-05-06 | 58.78 |
| 2025-05-02 | 56.26 |
| 2025-04-30 | 57.65 |
| 2025-04-29 | 57.65 |
| 2025-04-28 | 59.28 |
| 2025-04-25 | 58.28 |
| 2025-04-24 | 58.28 |
| 2025-04-23 | 58.28 |
| 2025-04-22 | 54.25 |
| 2025-04-17 | 52.99 |
| 2025-04-16 | 53.50 |
| 2025-04-15 | 54.12 |
| 2025-04-14 | 52.99 |
| 2025-04-11 | 52.11 |
| 2025-04-10 | 52.87 |
| 2025-04-09 | 49.85 |
| 2025-04-08 | 55.51 |
| 2025-04-07 | 58.53 |
| 2025-04-03 | 69.85 |
| 2025-04-02 | 69.85 |
| 2025-04-01 | 70.61 |
| 2025-03-31 | 71.11 |
| 2025-03-28 | 70.48 |
| 2025-03-27 | 71.24 |
| 2025-03-26 | 72.37 |
| 2025-03-25 | 71.11 |
| 2025-03-24 | 72.37 |
| 2025-03-21 | 71.61 |
| 2025-03-20 | 71.49 |
| 2025-03-19 | 72.37 |
| 2025-03-18 | 73.88 |
| 2025-03-17 | 71.11 |
| 2025-03-14 | 71.11 |
| 2025-03-13 | 71.61 |
| 2025-03-12 | 72.37 |
| 2025-03-11 | 70.10 |
| 2025-03-10 | 71.61 |
| 2025-03-07 | 71.61 |
| 2025-03-06 | 70.62 |
| 2025-03-05 | 70.62 |
| 2025-03-04 | 69.12 |
| 2025-03-03 | 69.12 |
| 2025-02-28 | 67.62 |
| 2025-02-27 | 69.62 |
| 2025-02-26 | 68.25 |
| 2025-02-25 | 69.12 |
| 2025-02-24 | 71.11 |
| 2025-02-21 | 70.37 |
| 2025-02-20 | 72.86 |
| 2025-02-19 | 70.86 |
| 2025-02-18 | 68.99 |
| 2025-02-17 | 69.74 |
| 2025-02-14 | 71.61 |
| 2025-02-13 | 72.11 |
| 2025-02-12 | 73.36 |
| 2025-02-11 | 73.11 |
| 2025-02-10 | 71.86 |
| 2025-02-07 | 71.86 |
| 2025-02-06 | 75.85 |
| 2025-02-05 | 75.85 |
| 2025-02-04 | 75.85 |
| 2025-02-03 | 75.85 |
| 2025-01-28 | 75.23 |
| 2025-01-27 | 75.23 |
| 2025-01-24 | 75.23 |
| 2025-01-23 | 75.60 |
| 2025-01-22 | 75.60 |
| 2025-01-21 | 75.60 |
| 2025-01-20 | 75.60 |
| 2025-01-17 | 71.11 |
| 2025-01-16 | 71.11 |
| 2025-01-15 | 70.86 |
| 2025-01-14 | 72.11 |
| 2025-01-13 | 71.86 |
| 2025-01-10 | 72.11 |
| 2025-01-09 | 71.11 |
| 2025-01-08 | 73.36 |
| 2025-01-07 | 73.36 |
| 2025-01-06 | 73.73 |
| 2025-01-03 | 73.73 |
| 2025-01-02 | 76.73 |
| 2024-12-31 | 79.84 |
| 2024-12-30 | 79.60 |
| 2024-12-27 | 76.35 |
| 2024-12-24 | 75.23 |
| 2024-12-23 | 75.85 |
| 2024-12-20 | 72.11 |
| 2024-12-19 | 72.11 |
| 2024-12-18 | 72.61 |
| 2024-12-17 | 75.73 |
| 2024-12-16 | 73.73 |
| 2024-12-13 | 71.24 |
| 2024-12-12 | 71.24 |
| 2024-12-11 | 71.61 |
| 2024-12-10 | 73.86 |
| 2024-12-09 | 73.86 |
| 2024-12-06 | 71.61 |
| 2024-12-05 | 71.86 |
| 2024-12-04 | 72.11 |
| 2024-12-03 | 74.23 |
| 2024-12-02 | 69.74 |
| 2024-11-29 | 73.36 |
| 2024-11-28 | 73.36 |
| 2024-11-27 | 73.36 |
| 2024-11-26 | 75.73 |
| 2024-11-25 | 75.73 |
| 2024-11-22 | 75.73 |
| 2024-11-21 | 78.10 |
| 2024-11-20 | 78.10 |
| 2024-11-19 | 78.10 |
| 2024-11-18 | 77.10 |
| 2024-11-15 | 74.22 |
| 2024-11-14 | 74.22 |
| 2024-11-13 | 73.02 |
| 2024-11-12 | 74.22 |
| 2024-11-11 | 74.22 |
| 2024-11-08 | 76.86 |
| 2024-11-07 | 76.86 |
| 2024-11-06 | 77.34 |
| 2024-11-05 | 78.30 |
| 2024-11-04 | 81.67 |
| 2024-11-01 | 81.67 |
| 2024-10-31 | 76.62 |
| 2024-10-30 | 70.85 |
| 2024-10-29 | 70.73 |
| 2024-10-28 | 70.73 |
| 2024-10-25 | 71.57 |
| 2024-10-24 | 71.09 |
| 2024-10-23 | 72.17 |
| 2024-10-22 | 70.73 |
| 2024-10-21 | 73.14 |
| 2024-10-18 | 76.02 |
| 2024-10-17 | 80.22 |
| 2024-10-16 | 82.39 |
| 2024-10-15 | 82.03 |
| 2024-10-14 | 82.75 |
| 2024-10-10 | 84.91 |
| 2024-10-09 | 82.39 |
| 2024-10-08 | 82.15 |
| 2024-10-07 | 83.95 |
| 2024-10-04 | 84.07 |
| 2024-10-03 | 86.23 |
| 2024-10-02 | 91.04 |
| 2024-09-30 | 84.91 |
| 2024-09-27 | 87.43 |
| 2024-09-26 | 90.56 |
| 2024-09-25 | 85.63 |
| 2024-09-24 | 87.55 |
| 2024-09-23 | 88.15 |
| 2024-09-20 | 89.72 |
| 2024-09-19 | 87.79 |
| 2024-09-17 | 88.88 |
| 2024-09-16 | 88.88 |
| 2024-09-13 | 91.76 |
| 2024-09-12 | 89.84 |
| 2024-09-11 | 88.64 |
| 2024-09-10 | 94.16 |
| 2024-09-09 | 94.16 |
| 2024-09-05 | 95.84 |
| 2024-09-04 | 94.64 |
| 2024-09-03 | 93.44 |
| 2024-09-02 | 94.64 |
| 2024-08-30 | 97.53 |
| 2024-08-29 | 82.63 |
| 2024-08-28 | 82.63 |
| 2024-08-27 | 78.30 |
| 2024-08-26 | 71.21 |
| 2024-08-23 | 68.21 |
| 2024-08-22 | 68.21 |
| 2024-08-21 | 62.20 |
| 2024-08-20 | 60.40 |
| 2024-08-19 | 60.40 |
| 2024-08-16 | 62.20 |
| 2024-08-15 | 62.32 |
| 2024-08-14 | 63.40 |
| 2024-08-13 | 61.00 |
| 2024-08-12 | 63.40 |
| 2024-08-09 | 63.40 |
| 2024-08-08 | 63.40 |
| 2024-08-07 | 63.40 |
| 2024-08-06 | 63.40 |
| 2024-08-05 | 60.52 |
| 2024-08-02 | 64.61 |
| 2024-08-01 | 61.00 |
| 2024-07-31 | 56.19 |
| 2024-07-30 | 56.19 |
| 2024-07-29 | 58.00 |
| 2024-07-26 | 56.19 |
| 2024-07-25 | 55.23 |
| 2024-07-24 | 57.88 |
| 2024-07-23 | 58.60 |
| 2024-07-22 | 61.00 |
| 2024-07-19 | 63.40 |
| 2024-07-18 | 63.40 |
| 2024-07-17 | 64.61 |
| 2024-07-16 | 64.24 |
| 2024-07-15 | 65.81 |
| 2024-07-12 | 65.81 |
| 2024-07-11 | 65.81 |
| 2024-07-10 | 66.89 |
| 2024-07-09 | 64.12 |
| 2024-07-08 | 65.33 |
| 2024-07-05 | 65.81 |
| 2024-07-04 | 67.01 |
| 2024-07-03 | 65.93 |
| 2024-07-02 | 65.81 |
| 2024-06-28 | 67.97 |
| 2024-06-27 | 65.81 |
| 2024-06-26 | 65.81 |
| 2024-06-25 | 66.77 |
| 2024-06-24 | 65.81 |
| 2024-06-21 | 67.01 |
| 2024-06-20 | 66.77 |
| 2024-06-19 | 67.01 |
| 2024-06-18 | 64.12 |
| 2024-06-17 | 64.12 |
| 2024-06-14 | 64.12 |
| 2024-06-13 | 65.93 |
| 2024-06-12 | 65.81 |
| 2024-06-11 | 66.53 |
| 2024-06-07 | 66.77 |
| 2024-06-06 | 65.93 |
| 2024-06-05 | 66.17 |
| 2024-06-04 | 66.29 |
| 2024-06-03 | 66.65 |
| 2024-05-31 | 66.77 |
| 2024-05-30 | 69.05 |
| 2024-05-29 | 69.29 |
| 2024-05-28 | 69.29 |
| 2024-05-27 | 67.73 |
| 2024-05-24 | 67.97 |
| 2024-05-23 | 67.97 |
| 2024-05-22 | 70.61 |
| 2024-05-21 | 70.61 |
| 2024-05-20 | 69.65 |
| 2024-05-17 | 70.61 |
| 2024-05-16 | 69.41 |
| 2024-05-14 | 67.97 |
| 2024-05-13 | 68.33 |
| 2024-05-10 | 72.90 |
| 2024-05-09 | 67.97 |
| 2024-05-08 | 69.17 |
| 2024-05-07 | 70.73 |
| 2024-05-06 | 71.81 |
| 2024-05-03 | 73.74 |
| 2024-05-02 | 73.50 |
| 2024-04-30 | 79.02 |
| 2024-04-29 | 81.19 |
| 2024-04-26 | 85.03 |
| 2024-04-25 | 68.45 |
| 2024-04-24 | 69.41 |
| 2024-04-23 | 68.21 |
| 2024-04-22 | 68.21 |
| 2024-04-19 | 68.21 |
| 2024-04-18 | 70.61 |
| 2024-04-17 | 70.61 |
| 2024-04-16 | 69.17 |
| 2024-04-15 | 80.83 |
| 2024-04-12 | 80.22 |
| 2024-04-11 | 82.63 |
| 2024-04-10 | 86.23 |
| 2024-04-09 | 91.88 |
| 2024-04-08 | 87.43 |
| 2024-04-05 | 89.12 |
| 2024-04-03 | 107.86 |
| 2024-04-02 | 107.38 |
| 2024-03-28 | 114.35 |
| 2024-03-27 | 116.27 |
| 2024-03-26 | 116.51 |
| 2024-03-25 | 117.23 |
| 2024-03-22 | 114.47 |
| 2024-03-21 | 115.07 |
| 2024-03-20 | 116.27 |
| 2024-03-19 | 119.27 |
| 2024-03-18 | 116.27 |
| 2024-03-15 | 118.79 |
| 2024-03-14 | 118.67 |
| 2024-03-13 | 123.96 |
| 2024-03-12 | 118.67 |
| 2024-03-11 | 125.88 |
| 2024-03-08 | 120.47 |
| 2024-03-07 | 118.67 |
| 2024-03-06 | 116.76 |
| 2024-03-05 | 115.09 |
| 2024-03-04 | 110.31 |
| 2024-03-01 | 105.65 |
| 2024-02-29 | 109.83 |
| 2024-02-28 | 108.16 |
| 2024-02-27 | 103.14 |
| 2024-02-26 | 113.77 |
| 2024-02-23 | 113.89 |
| 2024-02-22 | 113.89 |
| 2024-02-21 | 103.50 |
| 2024-02-20 | 110.31 |
| 2024-02-19 | 78.04 |
| 2024-02-16 | 78.40 |
| 2024-02-15 | 71.71 |
| 2024-02-14 | 68.96 |
| 2024-02-09 | 72.07 |
| 2024-02-08 | 71.95 |
| 2024-02-07 | 76.85 |
| 2024-02-06 | 79.24 |
| 2024-02-05 | 77.57 |
| 2024-02-02 | 83.42 |
| 2024-02-01 | 83.78 |
| 2024-01-31 | 70.88 |
| 2024-01-30 | 57.61 |
| 2024-01-29 | 55.34 |
| 2024-01-26 | 36.58 |
| 2024-01-25 | 26.66 |
| 2024-01-24 | 24.87 |
| 2024-01-23 | 26.66 |
| 2024-01-22 | 28.46 |
| 2024-01-19 | 26.66 |
| 2024-01-18 | 26.66 |
| 2024-01-17 | 24.27 |
| 2024-01-16 | 28.10 |
| 2024-01-15 | 29.89 |
| 2024-01-12 | 29.89 |
| 2024-01-11 | 29.89 |
| 2024-01-10 | 32.64 |
| 2024-01-09 | 34.91 |
| 2024-01-08 | 36.22 |
| 2024-01-05 | 37.06 |
| 2024-01-04 | 38.61 |
| 2024-01-03 | 38.37 |
| 2024-01-02 | 32.88 |
| 2023-12-29 | 34.55 |
| 2023-12-28 | 35.62 |
| 2023-12-27 | 38.61 |
| 2023-12-22 | 38.61 |
| 2023-12-21 | 34.07 |
| 2023-12-20 | 32.76 |
| 2023-12-19 | 38.37 |
| 2023-12-18 | 38.37 |
| 2023-12-15 | 31.44 |
| 2023-12-14 | 24.27 |
| 2023-12-13 | 23.08 |
| 2023-12-12 | 24.27 |
| 2023-12-11 | 24.27 |
| 2023-12-08 | 24.27 |
| 2023-12-07 | 24.27 |
| 2023-12-06 | 25.47 |
| 2023-12-05 | 24.27 |
| 2023-12-04 | 26.66 |
| 2023-12-01 | 26.66 |
| 2023-11-30 | 26.66 |
| 2023-11-29 | 27.86 |
| 2023-11-28 | 28.46 |
| 2023-11-27 | 28.46 |
| 2023-11-24 | 29.05 |
| 2023-11-23 | 29.05 |
| 2023-11-22 | 29.05 |
| 2023-11-21 | 32.16 |
| 2023-11-20 | 30.85 |
| 2023-11-17 | 31.76 |
| 2023-11-16 | 31.76 |
| 2023-11-15 | 31.19 |
| 2023-11-14 | 31.42 |
| 2023-11-13 | 31.42 |
| 2023-11-10 | 32.33 |
| 2023-11-09 | 32.79 |
| 2023-11-08 | 32.79 |
| 2023-11-07 | 34.73 |
| 2023-11-06 | 34.84 |
| 2023-11-03 | 37.13 |
| 2023-11-02 | 37.13 |
| 2023-11-01 | 37.13 |
| 2023-10-31 | 37.13 |
| 2023-10-30 | 37.13 |
| 2023-10-27 | 37.13 |
| 2023-10-26 | 34.27 |
| 2023-10-25 | 34.27 |
| 2023-10-24 | 34.27 |
| 2023-10-20 | 34.84 |
| 2023-10-19 | 37.13 |
| 2023-10-18 | 37.13 |
| 2023-10-17 | 37.13 |
| 2023-10-16 | 37.13 |
| 2023-10-13 | 36.56 |
| 2023-10-12 | 38.27 |
| 2023-10-11 | 38.27 |
| 2023-10-10 | 34.62 |
| 2023-10-09 | 32.56 |
| 2023-10-06 | 32.56 |
| 2023-10-05 | 31.87 |
| 2023-10-04 | 30.50 |
| 2023-10-03 | 30.50 |
| 2023-09-29 | 33.02 |
| 2023-09-28 | 33.70 |
| 2023-09-27 | 35.99 |
| 2023-09-26 | 35.99 |
| 2023-09-25 | 36.56 |
| 2023-09-22 | 35.99 |
| 2023-09-21 | 35.07 |
| 2023-09-20 | 31.42 |
| 2023-09-19 | 32.33 |
| 2023-09-18 | 31.42 |
| 2023-09-15 | 31.42 |
| 2023-09-14 | 29.13 |
| 2023-09-13 | 28.56 |
| 2023-09-12 | 28.56 |
| 2023-09-11 | 27.07 |
| 2023-09-07 | 27.53 |
| 2023-09-06 | 27.99 |
| 2023-09-05 | 28.56 |
| 2023-09-04 | 28.56 |
| 2023-08-31 | 29.25 |
| 2023-08-30 | 30.27 |
| 2023-08-29 | 31.42 |
| 2023-08-28 | 33.02 |
| 2023-08-25 | 34.84 |
| 2023-08-24 | 34.84 |
| 2023-08-23 | 34.84 |
| 2023-08-22 | 34.84 |
| 2023-08-21 | 34.84 |
| 2023-08-18 | 35.30 |
| 2023-08-17 | 35.99 |
| 2023-08-16 | 39.42 |
| 2023-08-15 | 39.42 |
| 2023-08-14 | 39.42 |
| 2023-08-11 | 41.70 |
| 2023-08-10 | 42.84 |
| 2023-08-09 | 47.41 |
| 2023-08-08 | 48.56 |
| 2023-08-07 | 48.56 |
| 2023-08-04 | 48.56 |
| 2023-08-03 | 48.56 |
| 2023-08-02 | 46.96 |
| 2023-08-01 | 49.47 |
| 2023-07-31 | 45.13 |
| 2023-07-28 | 39.42 |
| 2023-07-27 | 35.30 |
| 2023-07-26 | 35.30 |
| 2023-07-25 | 35.30 |
| 2023-07-24 | 33.24 |
| 2023-07-21 | 33.02 |
| 2023-07-20 | 34.84 |
| 2023-07-19 | 35.30 |
| 2023-07-18 | 35.30 |
| 2023-07-14 | 34.84 |
| 2023-07-13 | 34.84 |
| 2023-07-12 | 34.84 |
| 2023-07-11 | 35.76 |
| 2023-07-10 | 35.30 |
| 2023-07-07 | 32.56 |
| 2023-07-06 | 32.56 |
| 2023-07-05 | 33.02 |
| 2023-07-04 | 33.02 |
| 2023-07-03 | 34.62 |
| 2023-06-30 | 34.50 |
| 2023-06-29 | 34.62 |
| 2023-06-28 | 33.59 |
| 2023-06-27 | 34.84 |
| 2023-06-26 | 34.84 |
| 2023-06-23 | 34.84 |
| 2023-06-21 | 37.13 |
| 2023-06-20 | 33.93 |
| 2023-06-19 | 33.59 |
| 2023-06-16 | 34.84 |
| 2023-06-15 | 34.04 |
| 2023-06-14 | 34.39 |
| 2023-06-13 | 34.84 |
| 2023-06-12 | 34.84 |
| 2023-06-09 | 34.84 |
| 2023-06-08 | 34.84 |
| 2023-06-07 | 34.84 |
| 2023-06-06 | 34.84 |
| 2023-06-05 | 34.84 |
| 2023-06-02 | 33.93 |
| 2023-06-01 | 31.64 |
| 2023-05-31 | 31.42 |
| 2023-05-30 | 33.70 |
| 2023-05-29 | 33.70 |
| 2023-05-25 | 34.39 |
| 2023-05-24 | 37.13 |
| 2023-05-23 | 36.22 |
| 2023-05-22 | 34.62 |
| 2023-05-19 | 37.13 |
| 2023-05-18 | 37.13 |
| 2023-05-17 | 40.79 |
| 2023-05-16 | 41.70 |
| 2023-05-15 | 43.99 |
| 2023-05-12 | 46.27 |
| 2023-05-11 | 46.27 |
| 2023-05-10 | 46.27 |
| 2023-05-09 | 47.53 |
| 2023-05-08 | 48.56 |
| 2023-05-05 | 48.56 |
| 2023-05-04 | 50.84 |
| 2023-05-03 | 50.84 |
| 2023-05-02 | 52.44 |
| 2023-04-28 | 52.44 |
| 2023-04-27 | 52.44 |
| 2023-04-26 | 52.44 |
| 2023-04-25 | 52.44 |
| 2023-04-24 | 52.90 |
| 2023-04-21 | 53.13 |
| 2023-04-20 | 53.81 |
| 2023-04-19 | 54.50 |
| 2023-04-18 | 54.50 |
| 2023-04-17 | 53.59 |
| 2023-04-14 | 53.47 |
| 2023-04-13 | 53.47 |
| 2023-04-12 | 53.47 |
| 2023-04-11 | 53.47 |
| 2023-04-06 | 53.47 |
| 2023-04-04 | 55.64 |
| 2023-04-03 | 55.53 |
| 2023-03-31 | 55.53 |
| 2023-03-30 | 55.41 |
| 2023-03-29 | 55.41 |
| 2023-03-28 | 55.41 |
| 2023-03-27 | 55.41 |
| 2023-03-24 | 55.41 |
| 2023-03-23 | 55.41 |
| 2023-03-22 | 55.41 |
| 2023-03-21 | 55.41 |
| 2023-03-20 | 55.41 |
| 2023-03-17 | 55.41 |
| 2023-03-16 | 55.41 |
| 2023-03-15 | 55.41 |
| 2023-03-14 | 55.41 |
| 2023-03-13 | 55.41 |
| 2023-03-10 | 55.41 |
| 2023-03-09 | 55.41 |
| 2023-03-08 | 58.84 |
| 2023-03-07 | 58.84 |
| 2023-03-06 | 61.11 |
| 2023-03-03 | 61.11 |
| 2023-03-02 | 61.11 |
| 2023-03-01 | 61.11 |
| 2023-02-28 | 61.11 |
| 2023-02-27 | 61.11 |
| 2023-02-24 | 61.11 |
| 2023-02-23 | 61.11 |
| 2023-02-22 | 61.11 |
| 2023-02-21 | 62.13 |
| 2023-02-20 | 65.65 |
| 2023-02-17 | 65.65 |
| 2023-02-16 | 65.65 |
| 2023-02-15 | 65.65 |
| 2023-02-14 | 65.65 |
| 2023-02-13 | 65.76 |
| 2023-02-10 | 64.52 |
| 2023-02-09 | 64.52 |
| 2023-02-08 | 62.25 |
| 2023-02-07 | 62.25 |
| 2023-02-06 | 64.52 |
| 2023-02-03 | 64.52 |
| 2023-02-02 | 65.54 |
| 2023-02-01 | 63.61 |
| 2023-01-31 | 63.61 |
| 2023-01-30 | 65.65 |
| 2023-01-27 | 63.38 |
| 2023-01-26 | 63.38 |
| 2023-01-20 | 63.38 |
| 2023-01-19 | 63.38 |
| 2023-01-18 | 63.38 |
| 2023-01-17 | 63.38 |
| 2023-01-16 | 58.96 |
| 2023-01-13 | 56.57 |
| 2023-01-12 | 56.57 |
| 2023-01-11 | 57.93 |
| 2023-01-10 | 56.69 |
| 2023-01-09 | 57.59 |
| 2023-01-06 | 56.57 |
| 2023-01-05 | 56.57 |
| 2023-01-04 | 51.92 |
| 2023-01-03 | 51.35 |
| 2022-12-30 | 50.90 |
| 2022-12-29 | 50.22 |
| 2022-12-28 | 52.03 |
| 2022-12-23 | 49.99 |
| 2022-12-22 | 49.99 |
| 2022-12-21 | 48.74 |
| 2022-12-20 | 49.77 |
| 2022-12-19 | 49.77 |
| 2022-12-16 | 48.86 |
| 2022-12-15 | 50.90 |
| 2022-12-14 | 49.77 |
| 2022-12-13 | 49.77 |
| 2022-12-12 | 49.77 |
| 2022-12-09 | 52.03 |
| 2022-12-08 | 50.90 |
| 2022-12-07 | 47.50 |
| 2022-12-06 | 46.59 |
| 2022-12-05 | 46.59 |
| 2022-12-02 | 41.82 |
| 2022-12-01 | 45.68 |
| 2022-11-30 | 42.96 |
| 2022-11-29 | 41.82 |
| 2022-11-28 | 41.82 |
| 2022-11-25 | 45.23 |
| 2022-11-24 | 45.23 |
| 2022-11-23 | 44.77 |
| 2022-11-22 | 47.95 |
| 2022-11-21 | 48.63 |
| 2022-11-18 | 48.63 |
| 2022-11-17 | 46.14 |
| 2022-11-16 | 46.14 |
| 2022-11-15 | 47.50 |
| 2022-11-14 | 45.23 |
| 2022-11-11 | 45.23 |
| 2022-11-10 | 46.36 |
| 2022-11-09 | 46.36 |
| 2022-11-08 | 46.36 |
| 2022-11-07 | 44.14 |
| 2022-11-04 | 45.25 |
| 2022-11-03 | 49.58 |
| 2022-11-02 | 49.58 |
| 2022-11-01 | 49.58 |
| 2022-10-31 | 52.90 |
| 2022-10-28 | 45.70 |
| 2022-10-27 | 45.70 |
| 2022-10-26 | 45.70 |
| 2022-10-25 | 45.70 |
| 2022-10-24 | 48.58 |
| 2022-10-21 | 53.01 |
| 2022-10-20 | 53.01 |
| 2022-10-19 | 55.23 |
| 2022-10-18 | 55.23 |
| 2022-10-17 | 55.23 |
| 2022-10-14 | 55.23 |
| 2022-10-13 | 55.23 |
| 2022-10-12 | 55.23 |
| 2022-10-11 | 55.23 |
| 2022-10-10 | 55.23 |
| 2022-10-07 | 55.23 |
| 2022-10-06 | 55.23 |
| 2022-10-05 | 55.23 |
| 2022-10-03 | 55.23 |
| 2022-09-30 | 59.22 |
| 2022-09-29 | 59.22 |
| 2022-09-28 | 59.22 |
| 2022-09-27 | 63.99 |
| 2022-09-26 | 63.99 |
| 2022-09-23 | 72.20 |
| 2022-09-22 | 72.20 |
| 2022-09-21 | 72.75 |
| 2022-09-20 | 72.75 |
| 2022-09-19 | 72.86 |
| 2022-09-16 | 72.86 |
| 2022-09-15 | 72.86 |
| 2022-09-14 | 72.86 |
| 2022-09-13 | 72.97 |
| 2022-09-09 | 72.97 |
| 2022-09-08 | 72.97 |
| 2022-09-07 | 66.32 |
| 2022-09-06 | 66.32 |
| 2022-09-05 | 66.32 |
| 2022-09-02 | 66.32 |
| 2022-09-01 | 66.32 |
| 2022-08-31 | 66.32 |
| 2022-08-30 | 66.32 |
| 2022-08-29 | 66.32 |
| 2022-08-26 | 66.54 |
| 2022-08-25 | 66.54 |
| 2022-08-24 | 66.54 |
| 2022-08-23 | 66.54 |
| 2022-08-22 | 66.76 |
| 2022-08-19 | 66.76 |
| 2022-08-18 | 66.54 |
| 2022-08-17 | 72.53 |
| 2022-08-16 | 72.53 |
| 2022-08-15 | 72.53 |
| 2022-08-12 | 67.43 |
| 2022-08-11 | 72.86 |
| 2022-08-10 | 72.86 |
| 2022-08-09 | 71.09 |
| 2022-08-08 | 71.09 |
| 2022-08-05 | 71.09 |
| 2022-08-04 | 71.09 |
| 2022-08-03 | 71.09 |
| 2022-08-02 | 71.09 |
| 2022-08-01 | 71.09 |
| 2022-07-29 | 71.09 |
| 2022-07-28 | 71.09 |
| 2022-07-27 | 71.09 |
| 2022-07-26 | 71.09 |
| 2022-07-25 | 68.76 |
| 2022-07-22 | 70.09 |
| 2022-07-21 | 70.09 |
| 2022-07-20 | 70.31 |
| 2022-07-19 | 69.20 |
| 2022-07-18 | 71.09 |
| 2022-07-15 | 71.98 |
| 2022-07-14 | 71.98 |
| 2022-07-13 | 71.86 |
| 2022-07-12 | 71.86 |
| 2022-07-11 | 75.41 |
| 2022-07-08 | 75.41 |
| 2022-07-07 | 75.41 |
| 2022-07-06 | 75.41 |
| 2022-07-05 | 75.41 |
| 2022-07-04 | 75.41 |
| 2022-06-30 | 75.41 |
| 2022-06-29 | 77.41 |
| 2022-06-28 | 77.41 |
| 2022-06-27 | 77.41 |
| 2022-06-24 | 77.41 |
| 2022-06-23 | 77.41 |
| 2022-06-22 | 76.30 |
| 2022-06-21 | 76.30 |
| 2022-06-20 | 76.30 |
| 2022-06-17 | 79.63 |
| 2022-06-16 | 79.63 |
| 2022-06-15 | 79.63 |
| 2022-06-14 | 79.63 |
| 2022-06-13 | 80.07 |
| 2022-06-10 | 80.07 |
| 2022-06-09 | 80.07 |
| 2022-06-08 | 80.29 |
| 2022-06-07 | 80.29 |
| 2022-06-06 | 80.29 |
| 2022-06-02 | 80.29 |
| 2022-06-01 | 80.29 |
| 2022-05-31 | 84.06 |
| 2022-05-30 | 82.29 |
| 2022-05-27 | 82.29 |
| 2022-05-26 | 82.29 |
| 2022-05-25 | 78.74 |
| 2022-05-24 | 79.63 |
| 2022-05-23 | 78.52 |
| 2022-05-20 | 77.63 |
| 2022-05-19 | 77.52 |
| 2022-05-18 | 77.63 |
| 2022-05-17 | 77.52 |
| 2022-05-16 | 77.52 |
| 2022-05-13 | 77.52 |
| 2022-05-12 | 77.52 |
| 2022-05-11 | 78.52 |
| 2022-05-10 | 78.52 |
| 2022-05-06 | 82.95 |
| 2022-05-05 | 82.95 |
| 2022-05-04 | 82.95 |
| 2022-05-03 | 83.62 |
| 2022-04-29 | 82.07 |
| 2022-04-28 | 82.07 |
| 2022-04-27 | 82.07 |
| 2022-04-26 | 82.07 |
| 2022-04-25 | 82.07 |
| 2022-04-22 | 85.17 |
| 2022-04-21 | 85.17 |
| 2022-04-20 | 85.17 |
| 2022-04-19 | 84.95 |
| 2022-04-14 | 84.95 |
| 2022-04-13 | 84.95 |
| 2022-04-12 | 84.95 |
| 2022-04-11 | 84.95 |
| 2022-04-08 | 85.17 |
| 2022-04-07 | 85.17 |
| 2022-04-06 | 85.17 |
| 2022-04-04 | 85.72 |
| 2022-04-01 | 84.50 |
| 2022-03-31 | 84.50 |
| 2022-03-30 | 86.06 |
| 2022-03-29 | 83.17 |
| 2022-03-28 | 84.06 |
| 2022-03-25 | 81.84 |
| 2022-03-24 | 84.06 |
| 2022-03-23 | 82.95 |
| 2022-03-22 | 84.50 |
| 2022-03-21 | 86.72 |
| 2022-03-18 | 90.71 |
| 2022-03-17 | 88.27 |
| 2022-03-16 | 84.06 |
| 2022-03-15 | 84.06 |
| 2022-03-14 | 84.06 |
| 2022-03-11 | 84.95 |
| 2022-03-10 | 85.17 |
| 2022-03-09 | 85.17 |
| 2022-03-08 | 84.50 |
| 2022-03-07 | 87.39 |
| 2022-03-04 | 87.39 |
| 2022-03-03 | 86.51 |
| 2022-03-02 | 86.51 |
| 2022-03-01 | 88.49 |
| 2022-02-28 | 88.49 |
| 2022-02-25 | 90.36 |
| 2022-02-24 | 89.59 |
| 2022-02-23 | 91.80 |
| 2022-02-22 | 92.02 |
| 2022-02-21 | 92.02 |
| 2022-02-18 | 92.02 |
| 2022-02-17 | 92.90 |
| 2022-02-16 | 92.13 |
| 2022-02-15 | 92.90 |
| 2022-02-14 | 92.57 |
| 2022-02-11 | 94.66 |
| 2022-02-10 | 94.99 |
| 2022-02-09 | 94.99 |
| 2022-02-08 | 90.58 |
| 2022-02-07 | 90.03 |
| 2022-02-04 | 94.00 |
| 2022-01-31 | 91.80 |
| 2022-01-28 | 92.46 |
| 2022-01-27 | 90.47 |
| 2022-01-26 | 91.36 |
| 2022-01-25 | 91.36 |
| 2022-01-24 | 91.58 |
| 2022-01-21 | 91.80 |
| 2022-01-20 | 91.80 |
| 2022-01-19 | 91.80 |
| 2022-01-18 | 91.80 |
| 2022-01-17 | 90.25 |
| 2022-01-14 | 90.25 |
| 2022-01-13 | 90.25 |
| 2022-01-12 | 90.25 |
| 2022-01-11 | 89.48 |
| 2022-01-10 | 87.39 |
| 2022-01-07 | 87.39 |
| 2022-01-06 | 86.40 |
| 2022-01-05 | 86.40 |
| 2022-01-04 | 85.84 |
| 2022-01-03 | 86.40 |
| 2021-12-31 | 87.39 |
| 2021-12-30 | 87.39 |
| 2021-12-29 | 87.39 |
| 2021-12-28 | 87.39 |
| 2021-12-24 | 87.39 |
| 2021-12-23 | 87.39 |
| 2021-12-22 | 86.29 |
| 2021-12-21 | 86.29 |
| 2021-12-20 | 88.49 |
| 2021-12-17 | 90.25 |
| 2021-12-16 | 93.78 |
| 2021-12-15 | 93.78 |
| 2021-12-14 | 93.78 |
| 2021-12-13 | 93.78 |
| 2021-12-10 | 93.78 |
| 2021-12-09 | 94.44 |
| 2021-12-08 | 94.44 |
| 2021-12-07 | 95.65 |
| 2021-12-06 | 95.76 |
| 2021-12-03 | 96.21 |
| 2021-12-02 | 96.10 |
| 2021-12-01 | 95.99 |
| 2021-11-30 | 98.19 |
| 2021-11-29 | 98.19 |
| 2021-11-26 | 98.85 |
| 2021-11-25 | 98.85 |
| 2021-11-24 | 98.85 |
| 2021-11-23 | 98.85 |
| 2021-11-22 | 100.62 |
| 2021-11-19 | 100.62 |
| 2021-11-18 | 103.81 |
| 2021-11-17 | 95.99 |
| 2021-11-16 | 95.88 |
| 2021-11-15 | 95.88 |
| 2021-11-12 | 95.88 |
| 2021-11-11 | 97.31 |
| 2021-11-10 | 95.21 |
| 2021-11-09 | 96.19 |
| 2021-11-08 | 95.11 |
| 2021-11-05 | 94.46 |
| 2021-11-04 | 97.16 |
| 2021-11-03 | 97.16 |
| 2021-11-02 | 97.16 |
| 2021-11-01 | 97.16 |
| 2021-10-29 | 97.27 |
| 2021-10-28 | 97.27 |
| 2021-10-27 | 96.84 |
| 2021-10-26 | 96.62 |
| 2021-10-25 | 96.84 |
| 2021-10-22 | 96.84 |
| 2021-10-21 | 97.27 |
| 2021-10-20 | 96.62 |
| 2021-10-19 | 98.90 |
| 2021-10-18 | 100.53 |
| 2021-10-15 | 98.79 |
| 2021-10-12 | 101.18 |
| 2021-10-11 | 101.18 |
| 2021-10-08 | 101.18 |
| 2021-10-07 | 101.18 |
| 2021-10-06 | 96.19 |
| 2021-10-05 | 94.89 |
| 2021-10-04 | 94.02 |
| 2021-09-30 | 94.02 |
| 2021-09-29 | 95.54 |
| 2021-09-28 | 95.54 |
| 2021-09-27 | 95.65 |
| 2021-09-24 | 95.54 |
| 2021-09-23 | 95.54 |
| 2021-09-21 | 95.54 |
| 2021-09-20 | 95.00 |
| 2021-09-17 | 92.83 |
| 2021-09-16 | 91.85 |
| 2021-09-15 | 95.00 |
| 2021-09-14 | 94.46 |
| 2021-09-13 | 94.46 |
| 2021-09-10 | 94.46 |
| 2021-09-09 | 94.02 |
| 2021-09-08 | 97.27 |
| 2021-09-07 | 95.11 |
| 2021-09-06 | 95.11 |
| 2021-09-03 | 95.11 |
| 2021-09-02 | 95.11 |
| 2021-09-01 | 95.11 |
| 2021-08-31 | 95.11 |
| 2021-08-30 | 93.59 |
| 2021-08-27 | 93.59 |
| 2021-08-26 | 93.59 |
| 2021-08-25 | 93.59 |
| 2021-08-24 | 93.15 |
| 2021-08-23 | 93.05 |
| 2021-08-20 | 93.05 |
| 2021-08-19 | 93.05 |
| 2021-08-18 | 93.15 |
| 2021-08-17 | 93.15 |
| 2021-08-16 | 93.15 |
| 2021-08-13 | 93.05 |
| 2021-08-12 | 94.02 |
| 2021-08-11 | 94.02 |
| 2021-08-10 | 94.02 |
| 2021-08-09 | 94.02 |
| 2021-08-06 | 93.05 |
| 2021-08-05 | 93.05 |
| 2021-08-04 | 94.02 |
| 2021-08-03 | 93.05 |
| 2021-08-02 | 93.05 |
| 2021-07-30 | 93.05 |
| 2021-07-29 | 92.94 |
| 2021-07-28 | 92.94 |
| 2021-07-27 | 92.94 |
| 2021-07-26 | 93.59 |
| 2021-07-23 | 93.70 |
| 2021-07-22 | 93.59 |
| 2021-07-21 | 93.59 |
| 2021-07-20 | 93.59 |
| 2021-07-19 | 93.80 |
| 2021-07-16 | 95.97 |
| 2021-07-15 | 96.08 |
| 2021-07-14 | 93.80 |
| 2021-07-13 | 94.78 |
| 2021-07-12 | 93.59 |
| 2021-07-09 | 93.70 |
| 2021-07-08 | 93.70 |
| 2021-07-07 | 93.59 |
| 2021-07-06 | 92.94 |
| 2021-07-05 | 93.15 |
| 2021-07-02 | 93.15 |
| 2021-06-30 | 94.13 |
| 2021-06-29 | 94.13 |
| 2021-06-28 | 95.43 |
| 2021-06-25 | 95.43 |
| 2021-06-24 | 94.46 |
| 2021-06-23 | 95.21 |
| 2021-06-22 | 96.41 |
| 2021-06-21 | 93.05 |
| 2021-06-18 | 93.59 |
| 2021-06-17 | 96.62 |
| 2021-06-16 | 96.62 |
| 2021-06-15 | 96.62 |
| 2021-06-11 | 97.06 |
| 2021-06-10 | 97.06 |
| 2021-06-09 | 97.27 |
| 2021-06-08 | 95.86 |
| 2021-06-07 | 97.27 |
| 2021-06-04 | 96.95 |
| 2021-06-03 | 96.95 |
| 2021-06-02 | 96.95 |
| 2021-06-01 | 96.95 |
| 2021-05-31 | 99.22 |
| 2021-05-28 | 99.33 |
| 2021-05-27 | 99.33 |
| 2021-05-26 | 97.27 |
| 2021-05-25 | 99.22 |
| 2021-05-24 | 99.22 |
| 2021-05-21 | 99.22 |
| 2021-05-20 | 99.01 |
| 2021-05-18 | 99.01 |
| 2021-05-17 | 99.01 |
| 2021-05-14 | 99.01 |
| 2021-05-13 | 93.80 |
| 2021-05-12 | 99.33 |
| 2021-05-11 | 98.36 |
| 2021-05-10 | 99.44 |
| 2021-05-07 | 100.31 |
| 2021-05-06 | 99.44 |
| 2021-05-05 | 99.44 |
| 2021-05-04 | 103.78 |
| 2021-05-03 | 105.73 |
| 2021-04-30 | 103.78 |
| 2021-04-29 | 103.78 |
| 2021-04-28 | 103.78 |
| 2021-04-27 | 103.78 |
| 2021-04-26 | 102.69 |
| 2021-04-23 | 103.78 |
| 2021-04-22 | 105.94 |
| 2021-04-21 | 102.69 |
| 2021-04-20 | 102.48 |
| 2021-04-19 | 102.15 |
| 2021-04-16 | 103.78 |
| 2021-04-15 | 103.34 |
| 2021-04-14 | 105.51 |
| 2021-04-13 | 108.11 |
| 2021-04-12 | 109.41 |
| 2021-04-09 | 109.41 |
| 2021-04-08 | 108.76 |
| 2021-04-07 | 108.11 |
| 2021-04-01 | 107.03 |
| 2021-03-31 | 107.03 |
| 2021-03-30 | 108.11 |
| 2021-03-29 | 107.03 |
| 2021-03-26 | 107.03 |
| 2021-03-25 | 107.68 |
| 2021-03-24 | 108.11 |
| 2021-03-23 | 108.11 |
| 2021-03-22 | 108.11 |
| 2021-03-19 | 108.11 |
| 2021-03-18 | 109.20 |
| 2021-03-17 | 109.41 |
| 2021-03-16 | 109.20 |
| 2021-03-15 | 107.57 |
| 2021-03-12 | 105.40 |
| 2021-03-11 | 105.51 |
| 2021-03-10 | 104.86 |
| 2021-03-09 | 104.54 |
| 2021-03-08 | 104.54 |
| 2021-03-05 | 100.74 |
| 2021-03-04 | 100.85 |
| 2021-03-03 | 102.25 |
| 2021-03-02 | 102.68 |
| 2021-03-01 | 102.68 |
| 2021-02-26 | 104.84 |
| 2021-02-25 | 104.84 |
| 2021-02-24 | 104.84 |
| 2021-02-23 | 104.84 |
| 2021-02-22 | 102.68 |
| 2021-02-19 | 101.60 |
| 2021-02-18 | 101.82 |
| 2021-02-17 | 102.68 |
| 2021-02-16 | 100.74 |
| 2021-02-11 | 102.79 |
| 2021-02-10 | 102.79 |
| 2021-02-09 | 102.79 |
| 2021-02-08 | 104.41 |
| 2021-02-05 | 104.41 |
| 2021-02-04 | 104.19 |
| 2021-02-03 | 104.62 |
| 2021-02-02 | 104.30 |
| 2021-02-01 | 105.49 |
| 2021-01-29 | 103.33 |
| 2021-01-28 | 106.78 |
| 2021-01-27 | 105.92 |
| 2021-01-26 | 104.41 |
| 2021-01-25 | 104.84 |
| 2021-01-22 | 106.89 |
| 2021-01-21 | 104.84 |
| 2021-01-20 | 105.81 |
| 2021-01-19 | 101.82 |
| 2021-01-18 | 101.82 |
| 2021-01-15 | 106.24 |
| 2021-01-14 | 107.86 |
| 2021-01-13 | 111.74 |
| 2021-01-12 | 111.95 |
| 2021-01-11 | 111.95 |
| 2021-01-08 | 107.43 |
| 2021-01-07 | 104.84 |
| 2021-01-06 | 107.10 |
| 2021-01-05 | 103.01 |
| 2021-01-04 | 104.62 |
| 2020-12-31 | 98.91 |
| 2020-12-30 | 98.59 |
| 2020-12-29 | 96.65 |
| 2020-12-28 | 112.28 |
| 2020-12-24 | 111.31 |
| 2020-12-23 | 108.07 |
| 2020-12-22 | 105.92 |
| 2020-12-21 | 104.41 |
| 2020-12-18 | 102.47 |
| 2020-12-17 | 107.53 |
| 2020-12-16 | 113.25 |
| 2020-12-15 | 113.03 |
| 2020-12-14 | 113.36 |
| 2020-12-11 | 113.46 |
| 2020-12-10 | 111.31 |
| 2020-12-09 | 111.31 |
| 2020-12-08 | 111.31 |
| 2020-12-07 | 111.31 |
| 2020-12-04 | 111.31 |
| 2020-12-03 | 109.15 |
| 2020-12-02 | 109.15 |
| 2020-12-01 | 109.15 |
| 2020-11-30 | 111.31 |
| 2020-11-27 | 109.15 |
| 2020-11-26 | 107.64 |
| 2020-11-25 | 107.64 |
| 2020-11-24 | 106.99 |
| 2020-11-23 | 106.99 |
| 2020-11-20 | 109.04 |
| 2020-11-19 | 109.15 |
| 2020-11-18 | 109.15 |
| 2020-11-17 | 111.31 |
| 2020-11-16 | 111.31 |
| 2020-11-13 | 111.31 |
| 2020-11-12 | 111.20 |
| 2020-11-11 | 111.31 |
| 2020-11-10 | 111.09 |
| 2020-11-09 | 110.03 |
| 2020-11-06 | 108.33 |
| 2020-11-05 | 105.99 |
| 2020-11-04 | 108.12 |
| 2020-11-03 | 108.12 |
| 2020-11-02 | 102.81 |
| 2020-10-30 | 101.75 |
| 2020-10-29 | 102.81 |
| 2020-10-28 | 101.85 |
| 2020-10-27 | 101.11 |
| 2020-10-23 | 101.85 |
| 2020-10-22 | 101.64 |
| 2020-10-21 | 104.30 |
| 2020-10-20 | 102.17 |
| 2020-10-19 | 101.75 |
| 2020-10-16 | 101.75 |
| 2020-10-15 | 102.81 |
| 2020-10-14 | 102.81 |
| 2020-10-12 | 105.99 |
| 2020-10-09 | 103.45 |
| 2020-10-08 | 103.45 |
| 2020-10-07 | 103.45 |
| 2020-10-06 | 103.13 |
| 2020-10-05 | 108.12 |
| 2020-09-30 | 108.12 |
| 2020-09-29 | 103.02 |
| 2020-09-28 | 102.17 |
| 2020-09-25 | 100.69 |
| 2020-09-24 | 100.69 |
| 2020-09-23 | 103.87 |
| 2020-09-22 | 105.99 |
| 2020-09-21 | 110.88 |
| 2020-09-18 | 112.37 |
| 2020-09-17 | 112.15 |
| 2020-09-16 | 111.30 |
| 2020-09-15 | 116.61 |
| 2020-09-14 | 116.61 |
| 2020-09-11 | 116.61 |
| 2020-09-10 | 114.49 |
| 2020-09-09 | 114.91 |
| 2020-09-08 | 114.91 |
| 2020-09-07 | 114.91 |
| 2020-09-04 | 114.91 |
| 2020-09-03 | 114.91 |
| 2020-09-02 | 116.61 |
| 2020-09-01 | 117.25 |
| 2020-08-31 | 117.25 |
| 2020-08-28 | 113.64 |
| 2020-08-27 | 113.00 |
| 2020-08-26 | 112.79 |
| 2020-08-25 | 113.00 |
| 2020-08-24 | 110.88 |
| 2020-08-21 | 112.37 |
| 2020-08-20 | 115.34 |
| 2020-08-19 | 118.74 |
| 2020-08-18 | 120.86 |
| 2020-08-17 | 122.35 |
| 2020-08-14 | 125.11 |
| 2020-08-13 | 127.23 |
| 2020-08-12 | 124.05 |
| 2020-08-11 | 126.17 |
| 2020-08-10 | 125.11 |
| 2020-08-07 | 125.11 |
| 2020-08-06 | 125.11 |
| 2020-08-05 | 125.11 |
| 2020-08-04 | 124.26 |
| 2020-08-03 | 124.05 |
| 2020-07-31 | 124.05 |
| 2020-07-30 | 125.11 |
| 2020-07-29 | 126.38 |
| 2020-07-28 | 121.92 |
| 2020-07-27 | 121.92 |
| 2020-07-24 | 124.68 |
| 2020-07-23 | 127.02 |
| 2020-07-22 | 127.66 |
| 2020-07-21 | 127.66 |
| 2020-07-20 | 129.57 |
| 2020-07-17 | 129.36 |
| 2020-07-16 | 127.23 |
| 2020-07-15 | 130.20 |
| 2020-07-14 | 129.36 |
| 2020-07-13 | 131.27 |
| 2020-07-10 | 131.69 |
| 2020-07-09 | 131.48 |
| 2020-07-08 | 133.18 |
| 2020-07-07 | 134.24 |
| 2020-07-06 | 133.60 |
| 2020-07-03 | 135.51 |
| 2020-07-02 | 136.79 |
| 2020-06-30 | 135.51 |
| 2020-06-29 | 137.42 |
| 2020-06-26 | 137.85 |
| 2020-06-24 | 137.85 |
| 2020-06-23 | 141.25 |
| 2020-06-22 | 143.80 |
| 2020-06-19 | 145.92 |
| 2020-06-18 | 146.13 |
| 2020-06-17 | 144.01 |
| 2020-06-16 | 144.43 |
| 2020-06-15 | 141.67 |
| 2020-06-12 | 143.80 |
| 2020-06-11 | 137.85 |
| 2020-06-10 | 138.91 |
| 2020-06-09 | 134.66 |
| 2020-06-08 | 133.60 |
| 2020-06-05 | 133.18 |
| 2020-06-04 | 124.26 |
| 2020-06-03 | 125.96 |
| 2020-06-02 | 125.11 |
| 2020-06-01 | 122.98 |
| 2020-05-29 | 121.92 |
| 2020-05-28 | 122.13 |
| 2020-05-27 | 122.56 |
| 2020-05-26 | 114.06 |
| 2020-05-25 | 115.55 |
| 2020-05-22 | 117.67 |
| 2020-05-21 | 122.77 |
| 2020-05-20 | 123.20 |
| 2020-05-19 | 124.68 |
| 2020-05-18 | 126.38 |
| 2020-05-15 | 126.38 |
| 2020-05-14 | 126.38 |
| 2020-05-13 | 126.38 |
| 2020-05-12 | 126.59 |
| 2020-05-11 | 126.81 |
| 2020-05-08 | 127.23 |
| 2020-05-07 | 129.99 |
| 2020-05-06 | 128.29 |
| 2020-05-05 | 125.74 |
| 2020-05-04 | 125.96 |
| 2020-04-29 | 131.90 |
| 2020-04-28 | 124.26 |
| 2020-04-27 | 119.16 |
| 2020-04-24 | 121.50 |
| 2020-04-23 | 119.80 |
| 2020-04-22 | 118.74 |
| 2020-04-21 | 122.98 |
| 2020-04-20 | 126.81 |
| 2020-04-17 | 127.66 |
| 2020-04-16 | 130.63 |
| 2020-04-15 | 132.54 |
| 2020-04-14 | 130.42 |
| 2020-04-09 | 132.12 |
| 2020-04-08 | 132.12 |
| 2020-04-07 | 132.97 |
| 2020-04-06 | 134.45 |
| 2020-04-03 | 133.18 |
| 2020-04-02 | 127.23 |
| 2020-04-01 | 131.27 |
| 2020-03-31 | 135.73 |
| 2020-03-30 | 126.17 |
| 2020-03-27 | 126.59 |
| 2020-03-26 | 127.23 |
| 2020-03-25 | 128.51 |
| 2020-03-24 | 127.23 |
| 2020-03-23 | 124.90 |
| 2020-03-20 | 137.85 |
| 2020-03-19 | 135.73 |
| 2020-03-18 | 145.07 |
| 2020-03-17 | 150.59 |
| 2020-03-16 | 154.63 |
| 2020-03-13 | 158.02 |
| 2020-03-12 | 162.06 |
| 2020-03-11 | 166.52 |
| 2020-03-10 | 167.37 |
| 2020-03-09 | 164.18 |
| 2020-03-06 | 169.70 |
| 2020-03-05 | 166.09 |
| 2020-03-04 | 163.36 |
| 2020-03-03 | 168.62 |
| 2020-03-02 | 169.04 |
| 2020-02-28 | 169.68 |
| 2020-02-27 | 169.68 |
| 2020-02-26 | 171.36 |
| 2020-02-25 | 172.41 |
| 2020-02-24 | 173.68 |
| 2020-02-21 | 173.89 |
| 2020-02-20 | 173.05 |
| 2020-02-19 | 170.52 |
| 2020-02-18 | 169.89 |
| 2020-02-17 | 168.20 |
| 2020-02-14 | 168.20 |
| 2020-02-13 | 168.20 |
| 2020-02-12 | 173.89 |
| 2020-02-11 | 173.89 |
| 2020-02-10 | 171.78 |
| 2020-02-07 | 172.20 |
| 2020-02-06 | 173.89 |
| 2020-02-05 | 177.26 |
| 2020-02-04 | 177.47 |
| 2020-02-03 | 177.47 |
| 2020-01-31 | 178.10 |
| 2020-01-30 | 169.47 |
| 2020-01-29 | 167.15 |
| 2020-01-24 | 173.05 |
| 2020-01-23 | 173.05 |
| 2020-01-22 | 172.84 |
| 2020-01-21 | 172.20 |
| 2020-01-20 | 172.84 |
| 2020-01-17 | 171.15 |
| 2020-01-16 | 171.99 |
| 2020-01-15 | 171.99 |
| 2020-01-14 | 171.99 |
| 2020-01-13 | 171.78 |
| 2020-01-10 | 170.52 |
| 2020-01-09 | 170.52 |
| 2020-01-08 | 171.36 |
| 2020-01-07 | 171.78 |
| 2020-01-06 | 174.10 |
| 2020-01-03 | 178.10 |
| 2020-01-02 | 178.10 |
| 2019-12-31 | 178.10 |
| 2019-12-30 | 178.10 |
| 2019-12-27 | 178.10 |
| 2019-12-24 | 178.10 |
| 2019-12-23 | 177.47 |
| 2019-12-20 | 177.05 |
| 2019-12-19 | 176.00 |
| 2019-12-18 | 175.79 |
| 2019-12-17 | 174.31 |
| 2019-12-16 | 172.41 |
| 2019-12-13 | 174.94 |
| 2019-12-12 | 174.94 |
| 2019-12-11 | 174.94 |
| 2019-12-10 | 174.94 |
| 2019-12-09 | 174.94 |
| 2019-12-06 | 174.94 |
| 2019-12-05 | 174.94 |
| 2019-12-04 | 174.73 |
| 2019-12-03 | 174.73 |
| 2019-12-02 | 173.89 |
| 2019-11-29 | 173.68 |
| 2019-11-28 | 171.78 |
| 2019-11-27 | 170.52 |
| 2019-11-26 | 170.31 |
| 2019-11-25 | 169.68 |
| 2019-11-22 | 167.78 |
| 2019-11-21 | 167.78 |
| 2019-11-20 | 167.57 |
| 2019-11-19 | 165.92 |
| 2019-11-18 | 166.75 |
| 2019-11-15 | 167.57 |
| 2019-11-14 | 167.57 |
| 2019-11-13 | 166.95 |
| 2019-11-12 | 166.95 |
| 2019-11-11 | 166.75 |
| 2019-11-08 | 165.10 |
| 2019-11-07 | 165.31 |
| 2019-11-06 | 167.57 |
| 2019-11-05 | 167.57 |
| 2019-11-04 | 167.57 |
| 2019-11-01 | 167.57 |
| 2019-10-31 | 167.36 |
| 2019-10-30 | 167.36 |
| 2019-10-29 | 164.48 |
| 2019-10-28 | 162.84 |
| 2019-10-25 | 161.39 |
| 2019-10-24 | 161.39 |
| 2019-10-23 | 158.92 |
| 2019-10-22 | 160.98 |
| 2019-10-21 | 159.54 |
| 2019-10-18 | 160.98 |
| 2019-10-17 | 160.98 |
| 2019-10-16 | 161.39 |
| 2019-10-15 | 161.39 |
| 2019-10-14 | 160.98 |
| 2019-10-11 | 160.98 |
| 2019-10-10 | 156.25 |
| 2019-10-09 | 157.28 |
| 2019-10-08 | 157.28 |
| 2019-10-04 | 157.28 |
| 2019-10-03 | 157.28 |
| 2019-10-02 | 159.34 |
| 2019-09-30 | 160.37 |
| 2019-09-27 | 157.28 |
| 2019-09-26 | 154.60 |
| 2019-09-25 | 155.43 |
| 2019-09-24 | 155.22 |
| 2019-09-23 | 152.54 |
| 2019-09-20 | 156.04 |
| 2019-09-19 | 153.16 |
| 2019-09-18 | 153.78 |
| 2019-09-17 | 157.28 |
| 2019-09-16 | 160.98 |
| 2019-09-13 | 157.28 |
| 2019-09-12 | 156.25 |
| 2019-09-11 | 156.25 |
| 2019-09-10 | 156.04 |
| 2019-09-09 | 156.25 |
| 2019-09-06 | 156.66 |
| 2019-09-05 | 155.22 |
| 2019-09-04 | 155.43 |
| 2019-09-03 | 153.16 |
| 2019-09-02 | 154.60 |
| 2019-08-30 | 155.63 |
| 2019-08-29 | 151.10 |
| 2019-08-28 | 150.07 |
| 2019-08-27 | 143.69 |
| 2019-08-26 | 138.75 |
| 2019-08-23 | 138.96 |
| 2019-08-22 | 138.75 |
| 2019-08-21 | 135.46 |
| 2019-08-20 | 137.72 |
| 2019-08-19 | 138.75 |
| 2019-08-16 | 139.99 |
| 2019-08-15 | 136.49 |
| 2019-08-14 | 138.34 |
| 2019-08-13 | 141.84 |
| 2019-08-12 | 144.31 |
| 2019-08-09 | 146.99 |
| 2019-08-08 | 148.02 |
| 2019-08-07 | 148.84 |
| 2019-08-06 | 149.05 |
| 2019-08-05 | 150.28 |
| 2019-08-02 | 153.16 |
| 2019-08-01 | 153.98 |
| 2019-07-31 | 154.19 |
| 2019-07-30 | 156.87 |
| 2019-07-29 | 156.04 |
| 2019-07-26 | 154.81 |
| 2019-07-25 | 154.81 |
| 2019-07-24 | 154.19 |
| 2019-07-23 | 152.96 |
| 2019-07-22 | 154.19 |
| 2019-07-19 | 154.81 |
| 2019-07-18 | 152.75 |
| 2019-07-17 | 152.75 |
| 2019-07-16 | 150.90 |
| 2019-07-15 | 150.07 |
| 2019-07-12 | 151.10 |
| 2019-07-11 | 150.69 |
| 2019-07-10 | 147.81 |
| 2019-07-09 | 147.60 |
| 2019-07-08 | 147.60 |
| 2019-07-05 | 150.07 |
| 2019-07-04 | 150.07 |
| 2019-07-03 | 149.87 |
| 2019-07-02 | 149.87 |
| 2019-06-28 | 151.10 |
| 2019-06-27 | 146.99 |
| 2019-06-26 | 145.96 |
| 2019-06-25 | 145.96 |
| 2019-06-24 | 145.96 |
| 2019-06-21 | 144.93 |
| 2019-06-20 | 144.93 |
| 2019-06-19 | 144.93 |
| 2019-06-18 | 145.55 |
| 2019-06-17 | 144.31 |
| 2019-06-14 | 142.87 |
| 2019-06-13 | 144.72 |
| 2019-06-12 | 144.72 |
| 2019-06-11 | 144.31 |
| 2019-06-10 | 144.11 |
| 2019-06-06 | 143.90 |
| 2019-06-05 | 143.90 |
| 2019-06-04 | 144.93 |
| 2019-06-03 | 146.37 |
| 2019-05-31 | 146.99 |
| 2019-05-30 | 144.93 |
| 2019-05-29 | 144.72 |
| 2019-05-28 | 145.96 |
| 2019-05-27 | 144.93 |
| 2019-05-24 | 139.78 |
| 2019-05-23 | 139.58 |
| 2019-05-22 | 140.61 |
| 2019-05-21 | 139.58 |
| 2019-05-20 | 137.52 |
| 2019-05-17 | 137.72 |
| 2019-05-16 | 138.34 |
| 2019-05-15 | 138.14 |
| 2019-05-14 | 136.90 |
| 2019-05-10 | 135.87 |
| 2019-05-09 | 136.70 |
| 2019-05-08 | 138.55 |
| 2019-05-07 | 139.78 |
| 2019-05-06 | 133.40 |
| 2019-05-03 | 140.81 |
| 2019-05-02 | 142.87 |
| 2019-04-30 | 140.19 |
| 2019-04-29 | 132.58 |
| 2019-04-26 | 128.46 |
| 2019-04-25 | 130.32 |
| 2019-04-24 | 128.26 |
| 2019-04-23 | 128.46 |
| 2019-04-18 | 128.46 |
| 2019-04-17 | 127.43 |
| 2019-04-16 | 127.43 |
| 2019-04-15 | 128.67 |
| 2019-04-12 | 128.67 |
| 2019-04-11 | 130.52 |
| 2019-04-10 | 128.67 |
| 2019-04-09 | 129.49 |
| 2019-04-08 | 130.73 |
| 2019-04-04 | 131.55 |
| 2019-04-03 | 133.40 |
| 2019-04-02 | 132.58 |
| 2019-04-01 | 131.55 |
| 2019-03-29 | 134.23 |
| 2019-03-28 | 127.64 |
| 2019-03-27 | 125.58 |
| 2019-03-26 | 122.49 |
| 2019-03-25 | 122.29 |
| 2019-03-22 | 120.44 |
| 2019-03-21 | 121.88 |
| 2019-03-20 | 121.67 |
| 2019-03-19 | 121.67 |
| 2019-03-18 | 120.85 |
| 2019-03-15 | 118.79 |
| 2019-03-14 | 119.20 |
| 2019-03-13 | 118.58 |
| 2019-03-12 | 117.14 |
| 2019-03-11 | 116.53 |
| 2019-03-08 | 116.33 |
| 2019-03-07 | 119.18 |
| 2019-03-06 | 119.18 |
| 2019-03-05 | 118.16 |
| 2019-03-04 | 119.18 |
| 2019-03-01 | 119.79 |
| 2019-02-28 | 126.73 |
| 2019-02-27 | 115.92 |
| 2019-02-26 | 115.92 |
| 2019-02-25 | 111.84 |
| 2019-02-22 | 108.99 |
| 2019-02-21 | 108.99 |
| 2019-02-20 | 108.99 |
| 2019-02-19 | 108.38 |
| 2019-02-18 | 108.17 |
| 2019-02-15 | 106.34 |
| 2019-02-14 | 107.97 |
| 2019-02-13 | 105.93 |
| 2019-02-12 | 103.79 |
| 2019-02-11 | 103.48 |
| 2019-02-08 | 104.09 |
| 2019-02-04 | 104.09 |
| 2019-02-01 | 103.89 |
| 2019-01-31 | 105.32 |
| 2019-01-30 | 100.63 |
| 2019-01-29 | 98.79 |
| 2019-01-28 | 99.00 |
| 2019-01-25 | 99.20 |
| 2019-01-24 | 99.00 |
| 2019-01-23 | 98.59 |
| 2019-01-22 | 98.69 |
| 2019-01-21 | 98.28 |
| 2019-01-18 | 97.88 |
| 2019-01-17 | 99.20 |
| 2019-01-16 | 97.98 |
| 2019-01-15 | 97.88 |
| 2019-01-14 | 97.37 |
| 2019-01-11 | 97.57 |
| 2019-01-10 | 96.96 |
| 2019-01-09 | 97.16 |
| 2019-01-08 | 97.06 |
| 2019-01-07 | 97.37 |
| 2019-01-04 | 97.77 |
| 2019-01-03 | 99.20 |
| 2019-01-02 | 99.81 |
| 2018-12-31 | 102.87 |
| 2018-12-28 | 98.28 |
| 2018-12-27 | 96.45 |
| 2018-12-24 | 96.96 |
| 2018-12-21 | 97.06 |
| 2018-12-20 | 98.89 |
| 2018-12-19 | 99.10 |
| 2018-12-18 | 99.81 |
| 2018-12-17 | 99.51 |
| 2018-12-14 | 101.04 |
| 2018-12-13 | 100.22 |
| 2018-12-12 | 100.02 |
| 2018-12-11 | 99.23 |
| 2018-12-10 | 98.64 |
| 2018-12-07 | 99.82 |
| 2018-12-06 | 99.82 |
| 2018-12-05 | 99.82 |
| 2018-12-04 | 100.42 |
| 2018-12-03 | 101.80 |
| 2018-11-30 | 101.41 |
| 2018-11-29 | 101.01 |
| 2018-11-28 | 100.81 |
| 2018-11-27 | 100.22 |
| 2018-11-26 | 101.60 |
| 2018-11-23 | 99.03 |
| 2018-11-22 | 99.82 |
| 2018-11-21 | 100.42 |
| 2018-11-20 | 100.62 |
| 2018-11-19 | 102.00 |
| 2018-11-16 | 102.40 |
| 2018-11-15 | 102.20 |
| 2018-11-14 | 101.80 |
| 2018-11-13 | 101.21 |
| 2018-11-12 | 101.60 |
| 2018-11-09 | 96.96 |
| 2018-11-08 | 95.97 |
| 2018-11-07 | 94.98 |
| 2018-11-06 | 91.61 |
| 2018-11-05 | 93.10 |
| 2018-11-02 | 98.64 |
| 2018-11-01 | 160.17 |
| 2018-10-31 | 161.16 |
| 2018-10-30 | 157.59 |
| 2018-10-29 | 157.40 |
| 2018-10-26 | 156.80 |
| 2018-10-25 | 160.17 |
| 2018-10-24 | 160.17 |
| 2018-10-23 | 161.16 |
| 2018-10-22 | 162.15 |
| 2018-10-19 | 162.15 |
| 2018-10-18 | 163.33 |
| 2018-10-16 | 161.35 |
| 2018-10-15 | 159.38 |
| 2018-10-12 | 159.57 |
| 2018-10-11 | 157.79 |
| 2018-10-10 | 159.18 |
| 2018-10-09 | 157.20 |
| 2018-10-08 | 156.80 |
| 2018-10-05 | 155.22 |
| 2018-10-04 | 156.41 |
| 2018-10-03 | 155.62 |
| 2018-10-02 | 155.62 |
| 2018-09-28 | 157.59 |
| 2018-09-27 | 157.20 |
| 2018-09-26 | 155.22 |
| 2018-09-24 | 158.58 |
| 2018-09-21 | 158.78 |
| 2018-09-20 | 157.79 |
| 2018-09-19 | 157.79 |
| 2018-09-18 | 157.79 |
| 2018-09-17 | 157.59 |
| 2018-09-14 | 158.39 |
| 2018-09-13 | 158.19 |
| 2018-09-12 | 157.40 |
| 2018-09-11 | 157.40 |
| 2018-09-10 | 157.40 |
| 2018-09-07 | 157.79 |
| 2018-09-06 | 157.79 |
| 2018-09-05 | 157.79 |
| 2018-09-04 | 158.19 |
| 2018-09-03 | 157.99 |
| 2018-08-31 | 157.59 |
| 2018-08-30 | 158.19 |
| 2018-08-29 | 158.19 |
| 2018-08-28 | 158.39 |
| 2018-08-27 | 157.59 |
| 2018-08-24 | 157.20 |
| 2018-08-23 | 157.99 |
| 2018-08-22 | 157.99 |
| 2018-08-21 | 157.59 |
| 2018-08-20 | 157.59 |
| 2018-08-17 | 157.20 |
| 2018-08-16 | 156.80 |
| 2018-08-15 | 157.20 |
| 2018-08-14 | 157.00 |
| 2018-08-13 | 155.62 |
| 2018-08-10 | 157.20 |
| 2018-08-09 | 155.81 |
| 2018-08-08 | 155.42 |
| 2018-08-07 | 155.42 |
| 2018-08-06 | 155.22 |
| 2018-08-03 | 155.62 |
| 2018-08-02 | 154.83 |
| 2018-08-01 | 155.22 |
| 2018-07-31 | 155.81 |
| 2018-07-30 | 153.64 |
| 2018-07-27 | 153.84 |
| 2018-07-26 | 154.23 |
| 2018-07-25 | 155.22 |
| 2018-07-24 | 153.64 |
| 2018-07-23 | 152.85 |
| 2018-07-20 | 151.26 |
| 2018-07-19 | 151.86 |
| 2018-07-18 | 151.46 |
| 2018-07-17 | 151.46 |
| 2018-07-16 | 151.66 |
| 2018-07-13 | 151.86 |
| 2018-07-12 | 152.25 |
| 2018-07-11 | 152.25 |
| 2018-07-10 | 151.66 |
| 2018-07-09 | 151.26 |
| 2018-07-06 | 151.46 |
| 2018-07-05 | 151.46 |
| 2018-07-04 | 151.66 |
| 2018-07-03 | 151.66 |
| 2018-06-29 | 133.46 |
| 2018-06-28 | 126.73 |
| 2018-06-27 | 122.77 |
| 2018-06-26 | 124.36 |
| 2018-06-25 | 131.08 |
| 2018-06-22 | 131.08 |
| 2018-06-21 | 133.06 |
| 2018-06-20 | 133.46 |
| 2018-06-19 | 133.66 |
| 2018-06-15 | 139.99 |
| 2018-06-14 | 132.07 |
| 2018-06-13 | 129.50 |
| 2018-06-12 | 124.55 |
| 2018-06-11 | 124.16 |
| 2018-06-08 | 123.57 |
| 2018-06-07 | 126.53 |
| 2018-06-06 | 127.13 |
| 2018-06-05 | 126.53 |
| 2018-06-04 | 125.54 |
| 2018-06-01 | 124.75 |
| 2018-05-31 | 126.34 |
| 2018-05-30 | 117.63 |
| 2018-05-29 | 114.07 |
| 2018-05-28 | 113.67 |
| 2018-05-25 | 111.89 |
| 2018-05-24 | 112.68 |
| 2018-05-23 | 111.69 |
| 2018-05-21 | 111.10 |
| 2018-05-18 | 111.50 |
| 2018-05-17 | 109.91 |
| 2018-05-16 | 109.72 |
| 2018-05-15 | 109.72 |
| 2018-05-14 | 110.11 |
| 2018-05-11 | 110.11 |
| 2018-05-10 | 110.51 |
| 2018-05-09 | 110.51 |
| 2018-05-08 | 110.90 |
| 2018-05-07 | 110.90 |
| 2018-05-04 | 109.52 |
| 2018-05-03 | 107.74 |
| 2018-05-02 | 106.35 |
| 2018-04-30 | 106.55 |
| 2018-04-27 | 106.16 |
| 2018-04-26 | 105.76 |
| 2018-04-25 | 104.57 |
| 2018-04-24 | 105.76 |
| 2018-04-23 | 106.75 |
| 2018-04-20 | 106.75 |
| 2018-04-19 | 105.17 |
| 2018-04-18 | 103.98 |
| 2018-04-17 | 105.56 |
| 2018-04-16 | 104.77 |
| 2018-04-13 | 104.77 |
| 2018-04-12 | 106.95 |
| 2018-04-11 | 107.14 |
| 2018-04-10 | 105.76 |
| 2018-04-09 | 104.77 |
| 2018-04-06 | 105.96 |
| 2018-04-04 | 105.96 |
| 2018-04-03 | 107.74 |
| 2018-03-29 | 105.36 |
| 2018-03-28 | 105.76 |
| 2018-03-27 | 108.92 |
| 2018-03-26 | 105.96 |
| 2018-03-23 | 103.78 |
| 2018-03-22 | 104.97 |
| 2018-03-21 | 106.75 |
| 2018-03-20 | 105.56 |
| 2018-03-19 | 107.54 |
| 2018-03-16 | 108.92 |
| 2018-03-15 | 107.74 |
| 2018-03-14 | 109.32 |
| 2018-03-13 | 108.92 |
| 2018-03-12 | 110.69 |
| 2018-03-09 | 109.90 |
| 2018-03-08 | 111.67 |
| 2018-03-07 | 107.95 |
| 2018-03-06 | 109.90 |
| 2018-03-05 | 110.49 |
| 2018-03-02 | 115.00 |
| 2018-03-01 | 117.55 |
| 2018-02-28 | 115.59 |
| 2018-02-27 | 115.98 |
| 2018-02-26 | 118.92 |
| 2018-02-23 | 118.92 |
| 2018-02-22 | 114.41 |
| 2018-02-21 | 112.84 |
| 2018-02-20 | 112.06 |
| 2018-02-15 | 111.28 |
| 2018-02-14 | 107.36 |
| 2018-02-13 | 105.79 |
| 2018-02-12 | 103.44 |
| 2018-02-09 | 105.01 |
| 2018-02-08 | 108.73 |
| 2018-02-07 | 108.14 |
| 2018-02-06 | 108.73 |
| 2018-02-05 | 117.55 |
| 2018-02-02 | 120.10 |
| 2018-02-01 | 119.51 |
| 2018-01-31 | 118.72 |
| 2018-01-30 | 123.43 |
| 2018-01-29 | 126.17 |
| 2018-01-26 | 128.33 |
| 2018-01-25 | 127.15 |
| 2018-01-24 | 140.48 |
| 2018-01-23 | 135.19 |
| 2018-01-22 | 133.23 |
| 2018-01-19 | 113.82 |
| 2018-01-18 | 113.43 |
| 2018-01-17 | 104.61 |
| 2018-01-16 | 105.40 |
| 2018-01-15 | 104.42 |
| 2018-01-12 | 105.40 |
| 2018-01-11 | 103.44 |
| 2018-01-10 | 103.44 |
| 2018-01-09 | 105.79 |
| 2018-01-08 | 105.99 |
| 2018-01-05 | 103.24 |
| 2018-01-04 | 100.69 |
| 2018-01-03 | 99.91 |
| 2018-01-02 | 99.71 |
| 2017-12-29 | 96.77 |
| 2017-12-28 | 95.40 |
| 2017-12-27 | 96.58 |
| 2017-12-22 | 95.11 |
| 2017-12-21 | 95.60 |
| 2017-12-20 | 96.97 |
| 2017-12-19 | 95.21 |
| 2017-12-18 | 97.17 |
| 2017-12-15 | 98.93 |
| 2017-12-14 | 102.85 |
| 2017-12-13 | 105.20 |
| 2017-12-12 | 105.59 |
| 2017-12-11 | 106.57 |
| 2017-12-08 | 106.97 |
| 2017-12-07 | 107.36 |
| 2017-12-06 | 107.36 |
| 2017-12-05 | 113.43 |
| 2017-12-04 | 113.63 |
| 2017-12-01 | 111.28 |
| 2017-11-30 | 107.75 |
| 2017-11-29 | 111.67 |
| 2017-11-28 | 112.65 |
| 2017-11-27 | 115.00 |
| 2017-11-24 | 111.08 |
| 2017-11-23 | 111.28 |
| 2017-11-22 | 118.72 |
| 2017-11-21 | 128.33 |
| 2017-11-20 | 131.27 |
| 2017-11-17 | 134.60 |
| 2017-11-16 | 134.79 |
| 2017-11-15 | 130.78 |
| 2017-11-14 | 132.69 |
| 2017-11-13 | 134.79 |
| 2017-11-10 | 138.04 |
| 2017-11-09 | 137.85 |
| 2017-11-08 | 140.91 |
| 2017-11-07 | 142.82 |
| 2017-11-06 | 142.25 |
| 2017-11-03 | 144.92 |
| 2017-11-02 | 140.53 |
| 2017-11-01 | 137.09 |
| 2017-10-31 | 135.94 |
| 2017-10-30 | 136.51 |
| 2017-10-27 | 138.23 |
| 2017-10-26 | 137.66 |
| 2017-10-25 | 137.09 |
| 2017-10-24 | 135.36 |
| 2017-10-23 | 139.76 |
| 2017-10-20 | 142.44 |
| 2017-10-19 | 140.91 |
| 2017-10-18 | 146.26 |
| 2017-10-17 | 145.31 |
| 2017-10-16 | 140.72 |
| 2017-10-13 | 143.59 |
| 2017-10-12 | 148.94 |
| 2017-10-11 | 151.04 |
| 2017-10-10 | 148.56 |
| 2017-10-09 | 142.63 |
| 2017-10-06 | 134.79 |
| 2017-10-04 | 125.80 |
| 2017-10-03 | 130.20 |
| 2017-09-29 | 124.47 |
| 2017-09-28 | 128.10 |
| 2017-09-27 | 131.54 |
| 2017-09-26 | 116.44 |
| 2017-09-25 | 102.29 |
| 2017-09-22 | 102.10 |
| 2017-09-21 | 101.90 |
| 2017-09-20 | 101.33 |
| 2017-09-19 | 101.52 |
| 2017-09-18 | 103.43 |
| 2017-09-15 | 104.20 |
| 2017-09-14 | 100.95 |
| 2017-09-13 | 100.76 |
| 2017-09-12 | 94.45 |
| 2017-09-11 | 94.26 |
| 2017-09-08 | 94.64 |
| 2017-09-07 | 93.49 |
| 2017-09-06 | 91.39 |
| 2017-09-05 | 93.11 |
| 2017-09-04 | 94.07 |
| 2017-09-01 | 94.83 |
| 2017-08-31 | 93.68 |
| 2017-08-30 | 93.11 |
| 2017-08-29 | 90.82 |
| 2017-08-28 | 87.56 |
| 2017-08-25 | 87.37 |
| 2017-08-24 | 87.95 |
| 2017-08-22 | 84.12 |
| 2017-08-21 | 82.59 |
| 2017-08-18 | 80.68 |
| 2017-08-17 | 79.25 |
| 2017-08-16 | 79.34 |
| 2017-08-15 | 79.34 |
| 2017-08-14 | 79.73 |
| 2017-08-11 | 78.77 |
| 2017-08-10 | 81.83 |
| 2017-08-09 | 83.36 |
| 2017-08-08 | 79.34 |
| 2017-08-07 | 79.53 |
| 2017-08-04 | 79.73 |
| 2017-08-03 | 76.67 |
| 2017-08-02 | 75.90 |
| 2017-08-01 | 75.14 |
| 2017-07-31 | 75.14 |
| 2017-07-28 | 73.51 |
| 2017-07-27 | 73.89 |
| 2017-07-26 | 72.56 |
| 2017-07-25 | 72.65 |
| 2017-07-24 | 72.56 |
| 2017-07-21 | 72.46 |
| 2017-07-20 | 72.08 |
| 2017-07-19 | 72.17 |
| 2017-07-18 | 72.17 |
| 2017-07-17 | 72.17 |
| 2017-07-14 | 71.70 |
| 2017-07-13 | 72.08 |
| 2017-07-12 | 70.93 |
| 2017-07-11 | 70.17 |
| 2017-07-10 | 70.26 |
| 2017-07-07 | 70.36 |
| 2017-07-06 | 70.74 |
| 2017-07-05 | 70.74 |
| 2017-07-04 | 71.12 |
| 2017-07-03 | 71.31 |
| 2017-06-30 | 71.12 |
| 2017-06-29 | 71.12 |
| 2017-06-28 | 70.36 |
| 2017-06-27 | 70.36 |
| 2017-06-26 | 70.45 |
| 2017-06-23 | 70.36 |
| 2017-06-22 | 70.17 |
| 2017-06-21 | 70.17 |
| 2017-06-20 | 70.74 |
| 2017-06-19 | 71.31 |
| 2017-06-16 | 71.31 |
| 2017-06-15 | 71.50 |
| 2017-06-14 | 71.60 |
| 2017-06-13 | 72.27 |
| 2017-06-12 | 72.65 |
| 2017-06-09 | 73.80 |
| 2017-06-08 | 74.56 |
| 2017-06-07 | 74.56 |
| 2017-06-06 | 74.75 |
| 2017-06-05 | 74.75 |
| 2017-06-02 | 74.56 |
| 2017-06-01 | 73.99 |
| 2017-05-31 | 73.61 |
| 2017-05-29 | 73.80 |
| 2017-05-26 | 71.70 |
| 2017-05-25 | 71.70 |
| 2017-05-24 | 70.74 |
| 2017-05-23 | 70.55 |
| 2017-05-22 | 70.55 |
| 2017-05-19 | 71.50 |
| 2017-05-18 | 71.31 |
| 2017-05-17 | 71.50 |
| 2017-05-16 | 71.12 |
| 2017-05-15 | 70.55 |
| 2017-05-12 | 70.55 |
| 2017-05-11 | 69.97 |
| 2017-05-10 | 70.93 |
| 2017-05-09 | 70.55 |
| 2017-05-08 | 69.40 |
| 2017-05-05 | 70.17 |
| 2017-05-04 | 70.45 |
| 2017-05-02 | 70.74 |
| 2017-04-28 | 70.74 |
| 2017-04-27 | 70.26 |
| 2017-04-26 | 70.74 |
| 2017-04-25 | 70.36 |
| 2017-04-24 | 69.40 |
| 2017-04-21 | 69.88 |
| 2017-04-20 | 70.55 |
| 2017-04-19 | 70.45 |
| 2017-04-18 | 71.41 |
| 2017-04-13 | 71.89 |
| 2017-04-12 | 71.89 |
| 2017-04-11 | 71.70 |
| 2017-04-10 | 73.03 |
| 2017-04-07 | 72.08 |
| 2017-04-06 | 72.46 |
| 2017-04-05 | 72.56 |
| 2017-04-03 | 72.56 |
| 2017-03-31 | 72.56 |
| 2017-03-30 | 72.08 |
| 2017-03-29 | 72.08 |
| 2017-03-28 | 72.08 |
| 2017-03-27 | 73.42 |
| 2017-03-24 | 73.51 |
| 2017-03-23 | 72.08 |
| 2017-03-22 | 72.08 |
| 2017-03-21 | 72.46 |
| 2017-03-20 | 72.84 |
| 2017-03-17 | 73.03 |
| 2017-03-16 | 72.84 |
| 2017-03-15 | 72.84 |
| 2017-03-14 | 73.51 |
| 2017-03-13 | 72.09 |
| 2017-03-10 | 72.09 |
| 2017-03-09 | 70.77 |
| 2017-03-08 | 71.90 |
| 2017-03-07 | 71.34 |
| 2017-03-06 | 71.34 |
| 2017-03-03 | 72.09 |
| 2017-03-02 | 74.55 |
| 2017-03-01 | 75.31 |
| 2017-02-28 | 75.88 |
| 2017-02-27 | 75.88 |
| 2017-02-24 | 75.40 |
| 2017-02-23 | 73.98 |
| 2017-02-22 | 76.63 |
| 2017-02-21 | 74.93 |
| 2017-02-20 | 74.55 |
| 2017-02-17 | 70.96 |
| 2017-02-16 | 69.82 |
| 2017-02-15 | 70.01 |
| 2017-02-14 | 68.88 |
| 2017-02-13 | 68.69 |
| 2017-02-10 | 68.69 |
| 2017-02-09 | 68.69 |
| 2017-02-08 | 68.59 |
| 2017-02-07 | 68.31 |
| 2017-02-06 | 67.27 |
| 2017-02-03 | 67.18 |
| 2017-02-02 | 66.99 |
| 2017-02-01 | 69.45 |
| 2017-01-27 | 65.47 |
| 2017-01-26 | 64.53 |
| 2017-01-25 | 63.77 |
| 2017-01-24 | 63.21 |
| 2017-01-23 | 63.02 |
| 2017-01-20 | 63.58 |
| 2017-01-19 | 62.83 |
| 2017-01-18 | 62.92 |
| 2017-01-17 | 62.07 |
| 2017-01-16 | 62.07 |
| 2017-01-13 | 62.07 |
| 2017-01-12 | 61.31 |
| 2017-01-11 | 61.88 |
| 2017-01-10 | 61.69 |
| 2017-01-09 | 62.54 |
| 2017-01-06 | 62.54 |
| 2017-01-05 | 61.69 |
| 2017-01-04 | 61.69 |
| 2017-01-03 | 62.07 |
| 2016-12-30 | 61.69 |
| 2016-12-29 | 62.54 |
| 2016-12-28 | 61.79 |
| 2016-12-23 | 62.07 |
| 2016-12-22 | 62.64 |
| 2016-12-21 | 63.02 |
| 2016-12-20 | 61.69 |
| 2016-12-19 | 61.98 |
| 2016-12-16 | 62.26 |
| 2016-12-15 | 63.58 |
| 2016-12-14 | 63.39 |
| 2016-12-13 | 63.77 |
| 2016-12-12 | 63.68 |
| 2016-12-09 | 63.21 |
| 2016-12-08 | 63.77 |
| 2016-12-07 | 63.77 |
| 2016-12-06 | 64.15 |
| 2016-12-05 | 63.87 |
| 2016-12-02 | 63.77 |
| 2016-12-01 | 64.53 |
| 2016-11-30 | 64.53 |
| 2016-11-29 | 64.43 |
| 2016-11-28 | 63.21 |
| 2016-11-25 | 63.02 |
| 2016-11-24 | 62.07 |
| 2016-11-23 | 61.61 |
| 2016-11-22 | 60.43 |
| 2016-11-21 | 59.33 |
| 2016-11-18 | 57.69 |
| 2016-11-17 | 58.42 |
| 2016-11-16 | 58.14 |
| 2016-11-15 | 58.23 |
| 2016-11-14 | 58.05 |
| 2016-11-11 | 58.96 |
| 2016-11-10 | 58.60 |
| 2016-11-09 | 57.14 |
| 2016-11-08 | 58.69 |
| 2016-11-07 | 58.87 |
| 2016-11-04 | 59.33 |
| 2016-11-03 | 58.96 |
| 2016-11-02 | 58.87 |
| 2016-11-01 | 59.60 |
| 2016-10-31 | 59.15 |
| 2016-10-28 | 59.15 |
| 2016-10-27 | 60.43 |
| 2016-10-26 | 60.24 |
| 2016-10-25 | 60.06 |
| 2016-10-24 | 60.06 |
| 2016-10-20 | 60.24 |
| 2016-10-19 | 60.43 |
| 2016-10-18 | 60.97 |
| 2016-10-17 | 60.97 |
| 2016-10-14 | 60.97 |
| 2016-10-13 | 60.79 |
| 2016-10-12 | 60.79 |
| 2016-10-11 | 61.89 |
| 2016-10-07 | 62.98 |
| 2016-10-06 | 60.24 |
| 2016-10-05 | 60.33 |
| 2016-10-04 | 59.33 |
| 2016-10-03 | 59.15 |
| 2016-09-30 | 59.06 |
| 2016-09-29 | 59.42 |
| 2016-09-28 | 58.87 |
| 2016-09-27 | 59.42 |
| 2016-09-26 | 58.87 |
| 2016-09-23 | 59.51 |
| 2016-09-22 | 59.06 |
| 2016-09-21 | 58.42 |
| 2016-09-20 | 58.14 |
| 2016-09-19 | 58.96 |
| 2016-09-15 | 54.40 |
| 2016-09-14 | 58.05 |
| 2016-09-13 | 58.96 |
| 2016-09-12 | 58.78 |
| 2016-09-09 | 59.79 |
| 2016-09-08 | 59.06 |
| 2016-09-07 | 58.96 |
| 2016-09-06 | 59.33 |
| 2016-09-05 | 58.96 |
| 2016-09-02 | 58.96 |
| 2016-09-01 | 58.78 |
| 2016-08-31 | 58.96 |
| 2016-08-30 | 58.96 |
| 2016-08-29 | 58.96 |
| 2016-08-26 | 59.70 |
| 2016-08-25 | 60.61 |
| 2016-08-24 | 61.16 |
| 2016-08-23 | 61.16 |
| 2016-08-22 | 62.25 |
| 2016-08-19 | 62.62 |
| 2016-08-18 | 62.44 |
| 2016-08-17 | 62.62 |
| 2016-08-16 | 62.25 |
| 2016-08-15 | 61.80 |
| 2016-08-12 | 62.62 |
| 2016-08-11 | 62.62 |
| 2016-08-10 | 62.89 |
| 2016-08-09 | 63.17 |
| 2016-08-08 | 63.72 |
| 2016-08-05 | 63.72 |
| 2016-08-04 | 63.81 |
| 2016-08-03 | 63.17 |
| 2016-08-01 | 61.25 |
| 2016-07-29 | 61.25 |
| 2016-07-28 | 61.71 |
| 2016-07-27 | 59.88 |
| 2016-07-26 | 59.51 |
| 2016-07-25 | 58.42 |
| 2016-07-22 | 58.42 |
| 2016-07-21 | 59.15 |
| 2016-07-20 | 57.14 |
| 2016-07-19 | 55.77 |
| 2016-07-18 | 56.95 |
| 2016-07-15 | 56.13 |
| 2016-07-14 | 55.49 |
| 2016-07-13 | 55.68 |
| 2016-07-12 | 54.03 |
| 2016-07-11 | 53.21 |
| 2016-07-08 | 51.66 |
| 2016-07-07 | 51.66 |
| 2016-07-06 | 51.47 |
| 2016-07-05 | 51.66 |
| 2016-07-04 | 53.12 |
| 2016-06-30 | 49.83 |
| 2016-06-29 | 48.00 |
| 2016-06-28 | 48.00 |
| 2016-06-27 | 46.17 |
| 2016-06-24 | 46.08 |
| 2016-06-23 | 47.27 |
| 2016-06-22 | 46.72 |
| 2016-06-21 | 46.90 |
| 2016-06-20 | 45.99 |
| 2016-06-17 | 45.08 |
| 2016-06-16 | 50.47 |
| 2016-06-15 | 52.39 |
| 2016-06-14 | 54.85 |
| 2016-06-13 | 54.85 |
| 2016-06-10 | 55.49 |
| 2016-06-08 | 56.13 |
| 2016-06-07 | 56.22 |
| 2016-06-06 | 55.31 |
| 2016-06-03 | 55.31 |
| 2016-06-02 | 52.93 |
| 2016-06-01 | 52.48 |
| 2016-05-31 | 53.03 |
| 2016-05-30 | 53.03 |
| 2016-05-27 | 53.03 |
| 2016-05-26 | 53.12 |
| 2016-05-25 | 53.12 |
| 2016-05-24 | 51.75 |
| 2016-05-23 | 52.57 |
| 2016-05-20 | 52.57 |
| 2016-05-19 | 51.29 |
| 2016-05-18 | 50.92 |
| 2016-05-17 | 52.11 |
| 2016-05-16 | 51.02 |
| 2016-05-13 | 51.29 |
| 2016-05-12 | 52.57 |
| 2016-05-11 | 53.48 |
| 2016-05-10 | 55.22 |
| 2016-05-09 | 55.22 |
| 2016-05-06 | 55.31 |
| 2016-05-05 | 57.05 |
| 2016-05-04 | 57.14 |
| 2016-05-03 | 56.59 |
| 2016-04-29 | 56.13 |
| 2016-04-28 | 56.22 |
| 2016-04-27 | 55.95 |
| 2016-04-26 | 56.22 |
| 2016-04-25 | 55.31 |
| 2016-04-22 | 54.21 |
| 2016-04-21 | 55.04 |
| 2016-04-20 | 54.21 |
| 2016-04-19 | 53.48 |
| 2016-04-18 | 53.12 |
| 2016-04-15 | 53.21 |
| 2016-04-14 | 54.40 |
| 2016-04-13 | 53.12 |
| 2016-04-12 | 52.48 |
| 2016-04-11 | 52.48 |
| 2016-04-08 | 51.66 |
| 2016-04-07 | 51.47 |
| 2016-04-06 | 51.47 |
| 2016-04-05 | 51.66 |
| 2016-04-01 | 51.66 |
| 2016-03-31 | 51.66 |
| 2016-03-30 | 51.93 |
| 2016-03-29 | 51.66 |
| 2016-03-24 | 49.83 |
| 2016-03-23 | 51.29 |
| 2016-03-22 | 52.57 |
| 2016-03-21 | 52.20 |
| 2016-03-18 | 52.11 |
| 2016-03-17 | 52.84 |
| 2016-03-16 | 51.20 |
| 2016-03-15 | 52.30 |
| 2016-03-14 | 52.57 |
| 2016-03-11 | 52.57 |
| 2016-03-10 | 49.37 |
| 2016-03-09 | 49.82 |
| 2016-03-08 | 49.82 |
| 2016-03-07 | 47.84 |
| 2016-03-04 | 47.30 |
| 2016-03-03 | 46.93 |
| 2016-03-02 | 47.30 |
| 2016-03-01 | 47.12 |
| 2016-02-29 | 46.93 |
| 2016-02-26 | 46.66 |
| 2016-02-25 | 47.03 |
| 2016-02-24 | 46.39 |
| 2016-02-23 | 46.12 |
| 2016-02-22 | 43.32 |
| 2016-02-19 | 42.60 |
| 2016-02-18 | 42.15 |
| 2016-02-17 | 41.70 |
| 2016-02-16 | 40.80 |
| 2016-02-15 | 39.99 |
| 2016-02-12 | 37.55 |
| 2016-02-11 | 38.63 |
| 2016-02-05 | 40.26 |
| 2016-02-04 | 39.80 |
| 2016-02-03 | 39.89 |
| 2016-02-02 | 41.34 |
| 2016-02-01 | 42.42 |
| 2016-01-29 | 41.79 |
| 2016-01-28 | 41.34 |
| 2016-01-27 | 41.79 |
| 2016-01-26 | 40.80 |
| 2016-01-25 | 44.41 |
| 2016-01-22 | 44.41 |
| 2016-01-21 | 41.70 |
| 2016-01-20 | 44.95 |
| 2016-01-19 | 48.11 |
| 2016-01-18 | 48.56 |
| 2016-01-15 | 48.74 |
| 2016-01-14 | 49.19 |
| 2016-01-13 | 49.55 |
| 2016-01-12 | 48.11 |
| 2016-01-11 | 48.11 |
| 2016-01-08 | 50.09 |
| 2016-01-07 | 49.82 |
| 2016-01-06 | 52.17 |
| 2016-01-05 | 52.53 |
| 2016-01-04 | 53.43 |
| 2015-12-31 | 53.07 |
| 2015-12-30 | 53.52 |
| 2015-12-29 | 53.52 |
| 2015-12-28 | 53.43 |
| 2015-12-24 | 54.70 |
| 2015-12-23 | 54.70 |
| 2015-12-22 | 54.70 |
| 2015-12-21 | 54.52 |
| 2015-12-18 | 54.52 |
| 2015-12-17 | 53.79 |
| 2015-12-16 | 53.43 |
| 2015-12-15 | 53.88 |
| 2015-12-14 | 53.97 |
| 2015-12-11 | 54.34 |
| 2015-12-10 | 54.43 |
| 2015-12-09 | 54.43 |
| 2015-12-08 | 54.34 |
| 2015-12-07 | 54.70 |
| 2015-12-04 | 54.25 |
| 2015-12-03 | 54.34 |
| 2015-12-02 | 55.60 |
| 2015-12-01 | 54.61 |
| 2015-11-30 | 56.32 |
| 2015-11-27 | 56.23 |
| 2015-11-26 | 58.31 |
| 2015-11-25 | 57.26 |
| 2015-11-24 | 56.21 |
| 2015-11-23 | 56.04 |
| 2015-11-20 | 56.39 |
| 2015-11-19 | 55.51 |
| 2015-11-18 | 56.91 |
| 2015-11-17 | 57.00 |
| 2015-11-16 | 56.91 |
| 2015-11-13 | 55.86 |
| 2015-11-12 | 55.86 |
| 2015-11-11 | 56.91 |
| 2015-11-10 | 55.60 |
| 2015-11-09 | 55.34 |
| 2015-11-06 | 55.34 |
| 2015-11-05 | 55.86 |
| 2015-11-04 | 56.56 |
| 2015-11-03 | 55.34 |
| 2015-11-02 | 54.47 |
| 2015-10-30 | 55.34 |
| 2015-10-29 | 56.30 |
| 2015-10-28 | 56.30 |
| 2015-10-27 | 56.39 |
| 2015-10-26 | 57.09 |
| 2015-10-23 | 56.56 |
| 2015-10-22 | 55.25 |
| 2015-10-20 | 55.25 |
| 2015-10-19 | 54.99 |
| 2015-10-16 | 54.47 |
| 2015-10-15 | 54.47 |
| 2015-10-14 | 53.86 |
| 2015-10-13 | 53.86 |
| 2015-10-12 | 54.55 |
| 2015-10-09 | 54.12 |
| 2015-10-08 | 54.47 |
| 2015-10-07 | 54.12 |
| 2015-10-06 | 55.34 |
| 2015-10-05 | 56.04 |
| 2015-10-02 | 55.34 |
| 2015-09-30 | 55.34 |
| 2015-09-29 | 55.78 |
| 2015-09-25 | 56.65 |
| 2015-09-24 | 56.91 |
| 2015-09-23 | 57.78 |
| 2015-09-22 | 58.66 |
| 2015-09-21 | 56.65 |
| 2015-09-18 | 53.59 |
| 2015-09-17 | 49.14 |
| 2015-09-16 | 49.14 |
| 2015-09-15 | 46.61 |
| 2015-09-14 | 46.96 |
| 2015-09-11 | 46.70 |
| 2015-09-10 | 47.57 |
| 2015-09-09 | 47.92 |
| 2015-09-08 | 46.53 |
| 2015-09-07 | 46.61 |
| 2015-09-04 | 47.40 |
| 2015-09-02 | 46.96 |
| 2015-09-01 | 46.35 |
| 2015-08-31 | 47.22 |
| 2015-08-28 | 44.87 |
| 2015-08-27 | 44.87 |
| 2015-08-26 | 44.78 |
| 2015-08-25 | 45.74 |
| 2015-08-24 | 46.09 |
| 2015-08-21 | 51.33 |
| 2015-08-20 | 51.15 |
| 2015-08-19 | 52.46 |
| 2015-08-18 | 51.85 |
| 2015-08-17 | 52.20 |
| 2015-08-14 | 53.07 |
| 2015-08-13 | 53.07 |
| 2015-08-12 | 50.80 |
| 2015-08-11 | 53.42 |
| 2015-08-10 | 53.51 |
| 2015-08-07 | 52.55 |
| 2015-08-06 | 53.07 |
| 2015-08-05 | 53.42 |
| 2015-08-04 | 51.85 |
| 2015-08-03 | 52.98 |
| 2015-07-31 | 53.94 |
| 2015-07-30 | 54.03 |
| 2015-07-29 | 53.94 |
| 2015-07-28 | 54.99 |
| 2015-07-27 | 55.17 |
| 2015-07-24 | 55.43 |
| 2015-07-23 | 57.00 |
| 2015-07-22 | 55.69 |
| 2015-07-21 | 56.91 |
| 2015-07-20 | 56.91 |
| 2015-07-17 | 57.09 |
| 2015-07-16 | 57.09 |
| 2015-07-15 | 57.09 |
| 2015-07-14 | 56.91 |
| 2015-07-13 | 57.09 |
| 2015-07-10 | 56.21 |
| 2015-07-09 | 55.34 |
| 2015-07-08 | 50.63 |
| 2015-07-07 | 58.05 |
| 2015-07-06 | 58.83 |
| 2015-07-03 | 62.32 |
| 2015-07-02 | 63.19 |
| 2015-06-30 | 63.19 |
| 2015-06-29 | 62.15 |
| 2015-06-26 | 65.81 |
| 2015-06-25 | 66.68 |
| 2015-06-24 | 66.86 |
| 2015-06-23 | 66.68 |
| 2015-06-22 | 66.68 |
| 2015-06-19 | 65.72 |
| 2015-06-18 | 64.24 |
| 2015-06-17 | 64.07 |
| 2015-06-16 | 64.94 |
| 2015-06-15 | 64.94 |
| 2015-06-12 | 65.81 |
| 2015-06-11 | 65.38 |
| 2015-06-10 | 65.29 |
| 2015-06-09 | 65.46 |
| 2015-06-08 | 66.07 |
| 2015-06-05 | 66.07 |
| 2015-06-04 | 65.99 |
| 2015-06-03 | 65.99 |
| 2015-06-02 | 65.20 |
| 2015-06-01 | 65.11 |
| 2015-05-29 | 65.81 |
| 2015-05-28 | 65.29 |
| 2015-05-27 | 65.29 |
| 2015-05-26 | 65.99 |
| 2015-05-22 | 65.81 |
| 2015-05-21 | 65.81 |
| 2015-05-20 | 65.81 |
| 2015-05-19 | 65.81 |
| 2015-05-18 | 65.46 |
| 2015-05-15 | 65.20 |
| 2015-05-14 | 64.94 |
| 2015-05-13 | 65.11 |
| 2015-05-12 | 64.76 |
| 2015-05-11 | 65.46 |
| 2015-05-08 | 65.20 |
| 2015-05-07 | 63.54 |
| 2015-05-06 | 63.80 |
| 2015-05-05 | 64.15 |
| 2015-05-04 | 64.42 |
| 2015-04-30 | 65.81 |
| 2015-04-29 | 64.33 |
| 2015-04-28 | 63.98 |
| 2015-04-27 | 63.72 |
| 2015-04-24 | 62.15 |
| 2015-04-23 | 61.97 |
| 2015-04-22 | 61.45 |
| 2015-04-21 | 61.88 |
| 2015-04-20 | 61.80 |
| 2015-04-17 | 62.23 |
| 2015-04-16 | 61.54 |
| 2015-04-15 | 62.23 |
| 2015-04-14 | 63.02 |
| 2015-04-13 | 62.58 |
| 2015-04-10 | 61.71 |
| 2015-04-09 | 59.18 |
| 2015-04-08 | 60.23 |
| 2015-04-02 | 58.74 |
| 2015-04-01 | 59.18 |
| 2015-03-31 | 58.39 |
| 2015-03-30 | 57.96 |
| 2015-03-27 | 57.26 |
| 2015-03-26 | 57.26 |
| 2015-03-25 | 57.26 |
| 2015-03-24 | 57.26 |
| 2015-03-23 | 56.30 |
| 2015-03-20 | 58.31 |
| 2015-03-19 | 58.31 |
| 2015-03-18 | 58.83 |
| 2015-03-17 | 58.83 |
| 2015-03-16 | 58.13 |
| 2015-03-13 | 56.30 |
| 2015-03-12 | 56.74 |
| 2015-03-11 | 55.36 |
| 2015-03-10 | 54.75 |
| 2015-03-09 | 55.10 |
| 2015-03-06 | 57.17 |
| 2015-03-05 | 57.43 |
| 2015-03-04 | 56.74 |
| 2015-03-03 | 57.17 |
| 2015-03-02 | 60.62 |
| 2015-02-27 | 62.61 |
| 2015-02-26 | 62.95 |
| 2015-02-25 | 62.43 |
| 2015-02-24 | 61.91 |
| 2015-02-23 | 62.43 |
| 2015-02-18 | 60.88 |
| 2015-02-17 | 61.22 |
| 2015-02-16 | 60.53 |
| 2015-02-13 | 59.93 |
| 2015-02-12 | 59.76 |
| 2015-02-11 | 60.19 |
| 2015-02-10 | 59.15 |
| 2015-02-09 | 58.81 |
| 2015-02-06 | 58.38 |
| 2015-02-05 | 58.46 |
| 2015-02-04 | 58.12 |
| 2015-02-03 | 57.17 |
| 2015-02-02 | 56.30 |
| 2015-01-30 | 57.94 |
| 2015-01-29 | 56.30 |
| 2015-01-28 | 56.99 |
| 2015-01-27 | 56.91 |
| 2015-01-26 | 56.91 |
| 2015-01-23 | 53.80 |
| 2015-01-22 | 53.46 |
| 2015-01-21 | 54.23 |
| 2015-01-20 | 52.94 |
| 2015-01-19 | 51.90 |
| 2015-01-16 | 53.46 |
| 2015-01-15 | 54.15 |
| 2015-01-14 | 54.49 |
| 2015-01-13 | 54.84 |
| 2015-01-12 | 55.36 |
| 2015-01-09 | 56.22 |
| 2015-01-08 | 56.65 |
| 2015-01-07 | 56.56 |
| 2015-01-06 | 57.08 |
| 2015-01-05 | 58.20 |
| 2015-01-02 | 58.20 |
| 2014-12-31 | 57.08 |
| 2014-12-30 | 56.74 |
| 2014-12-29 | 58.29 |
| 2014-12-24 | 57.94 |
| 2014-12-23 | 54.58 |
| 2014-12-22 | 55.44 |
| 2014-12-19 | 55.79 |
| 2014-12-18 | 55.61 |
| 2014-12-17 | 54.32 |
| 2014-12-16 | 54.66 |
| 2014-12-15 | 55.79 |
| 2014-12-12 | 55.79 |
| 2014-12-11 | 56.22 |
| 2014-12-10 | 56.05 |
| 2014-12-09 | 55.96 |
| 2014-12-08 | 58.20 |
| 2014-12-05 | 57.86 |
| 2014-12-04 | 57.25 |
| 2014-12-03 | 57.94 |
| 2014-12-02 | 58.03 |
| 2014-12-01 | 59.84 |
| 2014-11-28 | 59.84 |
| 2014-11-27 | 60.62 |
| 2014-11-26 | 60.70 |
| 2014-11-25 | 60.20 |
| 2014-11-24 | 60.54 |
| 2014-11-21 | 59.87 |
| 2014-11-20 | 60.54 |
| 2014-11-19 | 60.79 |
| 2014-11-18 | 60.95 |
| 2014-11-17 | 61.87 |
| 2014-11-14 | 61.71 |
| 2014-11-13 | 61.12 |
| 2014-11-12 | 61.12 |
| 2014-11-11 | 60.79 |
| 2014-11-10 | 61.79 |
| 2014-11-07 | 60.20 |
| 2014-11-06 | 60.20 |
| 2014-11-05 | 60.20 |
| 2014-11-04 | 60.87 |
| 2014-11-03 | 60.45 |
| 2014-10-31 | 59.37 |
| 2014-10-30 | 60.62 |
| 2014-10-29 | 60.54 |
| 2014-10-28 | 59.11 |
| 2014-10-27 | 60.12 |
| 2014-10-24 | 58.86 |
| 2014-10-23 | 59.03 |
| 2014-10-22 | 59.03 |
| 2014-10-21 | 58.36 |
| 2014-10-20 | 58.28 |
| 2014-10-17 | 58.11 |
| 2014-10-16 | 60.03 |
| 2014-10-15 | 61.29 |
| 2014-10-14 | 61.96 |
| 2014-10-13 | 59.37 |
| 2014-10-10 | 58.61 |
| 2014-10-09 | 60.95 |
| 2014-10-08 | 60.95 |
| 2014-10-07 | 60.95 |
| 2014-10-06 | 61.04 |
| 2014-10-03 | 62.21 |
| 2014-09-30 | 62.12 |
| 2014-09-29 | 62.46 |
| 2014-09-26 | 62.38 |
| 2014-09-25 | 62.54 |
| 2014-09-24 | 62.21 |
| 2014-09-23 | 62.04 |
| 2014-09-22 | 61.71 |
| 2014-09-19 | 62.54 |
| 2014-09-18 | 62.21 |
| 2014-09-17 | 61.71 |
| 2014-09-16 | 61.62 |
| 2014-09-15 | 61.62 |
| 2014-09-12 | 61.87 |
| 2014-09-11 | 62.21 |
| 2014-09-10 | 63.80 |
| 2014-09-08 | 62.21 |
| 2014-09-05 | 62.29 |
| 2014-09-04 | 63.04 |
| 2014-09-03 | 65.55 |
| 2014-09-02 | 62.79 |
| 2014-09-01 | 62.38 |
| 2014-08-29 | 61.87 |
| 2014-08-28 | 60.79 |
| 2014-08-27 | 61.37 |
| 2014-08-26 | 61.37 |
| 2014-08-25 | 62.04 |
| 2014-08-22 | 61.71 |
| 2014-08-21 | 61.62 |
| 2014-08-20 | 61.21 |
| 2014-08-19 | 60.20 |
| 2014-08-18 | 59.70 |
| 2014-08-15 | 59.70 |
| 2014-08-14 | 59.37 |
| 2014-08-13 | 59.70 |
| 2014-08-12 | 60.12 |
| 2014-08-11 | 60.45 |
| 2014-08-08 | 60.20 |
| 2014-08-07 | 61.46 |
| 2014-08-06 | 61.46 |
| 2014-08-05 | 61.71 |
| 2014-08-04 | 61.21 |
| 2014-08-01 | 62.04 |
| 2014-07-31 | 60.70 |
| 2014-07-30 | 60.20 |
| 2014-07-29 | 60.54 |
| 2014-07-28 | 59.78 |
| 2014-07-25 | 59.20 |
| 2014-07-24 | 58.86 |
| 2014-07-23 | 59.03 |
| 2014-07-22 | 58.86 |
| 2014-07-21 | 59.62 |
| 2014-07-18 | 59.62 |
| 2014-07-17 | 60.20 |
| 2014-07-16 | 59.11 |
| 2014-07-15 | 59.45 |
| 2014-07-14 | 59.45 |
| 2014-07-11 | 60.54 |
| 2014-07-10 | 60.54 |
| 2014-07-09 | 60.37 |
| 2014-07-08 | 60.20 |
| 2014-07-07 | 59.20 |
| 2014-07-04 | 60.37 |
| 2014-07-03 | 59.87 |
| 2014-07-02 | 60.12 |
| 2014-06-30 | 58.86 |
| 2014-06-27 | 58.53 |
| 2014-06-26 | 60.54 |
| 2014-06-25 | 60.70 |
| 2014-06-24 | 60.54 |
| 2014-06-23 | 60.20 |
| 2014-06-20 | 59.70 |
| 2014-06-19 | 59.70 |
| 2014-06-18 | 60.03 |
| 2014-06-17 | 59.70 |
| 2014-06-16 | 60.45 |
| 2014-06-13 | 59.70 |
| 2014-06-12 | 60.29 |
| 2014-06-11 | 60.29 |
| 2014-06-10 | 59.45 |
| 2014-06-09 | 57.94 |
| 2014-06-06 | 58.11 |
| 2014-06-05 | 60.29 |
| 2014-06-04 | 60.37 |
| 2014-06-03 | 57.78 |
| 2014-05-30 | 59.37 |
| 2014-05-29 | 57.19 |
| 2014-05-28 | 58.03 |
| 2014-05-27 | 56.86 |
| 2014-05-26 | 58.03 |
| 2014-05-23 | 59.20 |
| 2014-05-22 | 58.28 |
| 2014-05-21 | 56.61 |
| 2014-05-20 | 58.86 |
| 2014-05-19 | 57.19 |
| 2014-05-16 | 58.53 |
| 2014-05-15 | 56.86 |
| 2014-05-14 | 56.86 |
| 2014-05-13 | 56.52 |
| 2014-05-12 | 56.44 |
| 2014-05-09 | 56.44 |
| 2014-05-08 | 57.11 |
| 2014-05-07 | 57.11 |
| 2014-05-05 | 55.10 |
| 2014-05-02 | 54.85 |
| 2014-04-30 | 55.44 |
| 2014-04-29 | 56.86 |
| 2014-04-28 | 54.60 |
| 2014-04-25 | 55.10 |
| 2014-04-24 | 56.10 |
| 2014-04-23 | 55.60 |
| 2014-04-22 | 55.35 |
| 2014-04-17 | 58.86 |
| 2014-04-16 | 58.86 |
| 2014-04-15 | 58.03 |
| 2014-04-14 | 58.03 |
| 2014-04-11 | 57.44 |
| 2014-04-10 | 61.37 |
| 2014-04-09 | 53.93 |
| 2014-04-08 | 54.68 |
| 2014-04-07 | 54.27 |
| 2014-04-04 | 54.27 |
| 2014-04-03 | 54.35 |
| 2014-04-02 | 53.51 |
| 2014-04-01 | 53.01 |
| 2014-03-31 | 54.35 |
| 2014-03-28 | 53.35 |
| 2014-03-27 | 53.85 |
| 2014-03-26 | 55.52 |
| 2014-03-25 | 55.52 |
| 2014-03-24 | 55.52 |
| 2014-03-21 | 55.69 |
| 2014-03-20 | 55.60 |
| 2014-03-19 | 57.02 |
| 2014-03-18 | 56.44 |
| 2014-03-17 | 56.61 |
| 2014-03-14 | 56.02 |
| 2014-03-13 | 58.53 |
| 2014-03-12 | 57.11 |
| 2014-03-11 | 55.95 |
| 2014-03-10 | 57.19 |
| 2014-03-07 | 56.69 |
| 2014-03-06 | 55.54 |
| 2014-03-05 | 54.21 |
| 2014-03-04 | 54.21 |
| 2014-03-03 | 53.96 |
| 2014-02-28 | 54.21 |
| 2014-02-27 | 54.54 |
| 2014-02-26 | 54.38 |
| 2014-02-25 | 54.87 |
| 2014-02-24 | 54.71 |
| 2014-02-21 | 55.21 |
| 2014-02-20 | 54.79 |
| 2014-02-19 | 54.71 |
| 2014-02-18 | 54.71 |
| 2014-02-17 | 54.79 |
| 2014-02-14 | 54.96 |
| 2014-02-13 | 55.12 |
| 2014-02-12 | 55.12 |
| 2014-02-11 | 55.54 |
| 2014-02-10 | 55.54 |
| 2014-02-07 | 56.20 |
| 2014-02-06 | 55.87 |
| 2014-02-05 | 53.88 |
| 2014-02-04 | 53.96 |
| 2014-01-30 | 55.37 |
| 2014-01-29 | 55.45 |
| 2014-01-28 | 55.87 |
| 2014-01-27 | 55.87 |
| 2014-01-24 | 57.27 |
| 2014-01-23 | 57.19 |
| 2014-01-22 | 57.19 |
| 2014-01-21 | 57.19 |
| 2014-01-20 | 57.19 |
| 2014-01-17 | 57.19 |
| 2014-01-16 | 57.36 |
| 2014-01-15 | 57.27 |
| 2014-01-14 | 57.19 |
| 2014-01-13 | 57.44 |
| 2014-01-10 | 56.94 |
| 2014-01-09 | 56.69 |
| 2014-01-08 | 57.03 |
| 2014-01-07 | 57.44 |
| 2014-01-06 | 56.78 |
| 2014-01-03 | 56.86 |
| 2014-01-02 | 57.52 |
| 2013-12-31 | 57.60 |
| 2013-12-30 | 57.69 |
| 2013-12-27 | 57.69 |
| 2013-12-24 | 57.69 |
| 2013-12-23 | 57.36 |
| 2013-12-20 | 57.69 |
| 2013-12-19 | 57.19 |
| 2013-12-18 | 56.03 |
| 2013-12-17 | 55.95 |
| 2013-12-16 | 55.54 |
| 2013-12-13 | 55.54 |
| 2013-12-12 | 55.54 |
| 2013-12-11 | 54.54 |
| 2013-12-10 | 56.12 |
| 2013-12-09 | 56.36 |
| 2013-12-06 | 55.54 |
| 2013-12-05 | 55.95 |
| 2013-12-04 | 56.03 |
| 2013-12-03 | 56.69 |
| 2013-12-02 | 56.53 |
| 2013-11-29 | 56.20 |
| 2013-11-28 | 64.80 |
| 2013-11-27 | 64.47 |
| 2013-11-26 | 64.14 |
| 2013-11-25 | 63.81 |
| 2013-11-22 | 62.98 |
| 2013-11-21 | 62.65 |
| 2013-11-20 | 62.49 |
| 2013-11-19 | 62.33 |
| 2013-11-18 | 61.84 |
| 2013-11-15 | 59.72 |
| 2013-11-14 | 58.58 |
| 2013-11-13 | 58.09 |
| 2013-11-12 | 59.72 |
| 2013-11-11 | 60.45 |
| 2013-11-08 | 59.72 |
| 2013-11-07 | 59.72 |
| 2013-11-06 | 59.88 |
| 2013-11-05 | 59.55 |
| 2013-11-04 | 60.37 |
| 2013-11-01 | 58.41 |
| 2013-10-31 | 56.46 |
| 2013-10-30 | 57.27 |
| 2013-10-29 | 57.19 |
| 2013-10-28 | 56.78 |
| 2013-10-25 | 56.46 |
| 2013-10-24 | 56.46 |
| 2013-10-23 | 57.11 |
| 2013-10-22 | 56.13 |
| 2013-10-21 | 56.13 |
| 2013-10-18 | 56.46 |
| 2013-10-17 | 55.40 |
| 2013-10-16 | 55.64 |
| 2013-10-15 | 54.58 |
| 2013-10-11 | 53.20 |
| 2013-10-10 | 51.73 |
| 2013-10-09 | 53.36 |
| 2013-10-08 | 54.58 |
| 2013-10-07 | 54.18 |
| 2013-10-04 | 54.83 |
| 2013-10-03 | 54.99 |
| 2013-10-02 | 56.13 |
| 2013-09-30 | 54.01 |
| 2013-09-27 | 54.01 |
| 2013-09-26 | 54.01 |
| 2013-09-25 | 54.01 |
| 2013-09-24 | 53.20 |
| 2013-09-23 | 53.20 |
| 2013-09-19 | 52.71 |
| 2013-09-18 | 52.30 |
| 2013-09-17 | 51.81 |
| 2013-09-16 | 49.61 |
| 2013-09-13 | 49.61 |
| 2013-09-12 | 50.26 |
| 2013-09-11 | 49.94 |
| 2013-09-10 | 49.94 |
| 2013-09-09 | 49.45 |
| 2013-09-06 | 50.10 |
| 2013-09-05 | 50.10 |
| 2013-09-04 | 49.37 |
| 2013-09-03 | 49.94 |
| 2013-09-02 | 49.45 |
| 2013-08-30 | 48.96 |
| 2013-08-29 | 48.39 |
| 2013-08-28 | 47.49 |
| 2013-08-27 | 48.80 |
| 2013-08-26 | 48.31 |
| 2013-08-23 | 48.31 |
| 2013-08-22 | 48.31 |
| 2013-08-21 | 47.58 |
| 2013-08-20 | 46.60 |
| 2013-08-19 | 46.60 |
| 2013-08-16 | 47.01 |
| 2013-08-15 | 46.03 |
| 2013-08-13 | 46.11 |
| 2013-08-12 | 47.74 |
| 2013-08-09 | 45.86 |
| 2013-08-08 | 45.70 |
| 2013-08-07 | 45.70 |
| 2013-08-06 | 47.49 |
| 2013-08-05 | 47.58 |
| 2013-08-02 | 47.49 |
| 2013-08-01 | 47.58 |
| 2013-07-31 | 47.58 |
| 2013-07-30 | 47.82 |
| 2013-07-29 | 45.05 |
| 2013-07-26 | 45.05 |
| 2013-07-25 | 46.35 |
| 2013-07-24 | 44.97 |
| 2013-07-23 | 44.32 |
| 2013-07-22 | 43.50 |
| 2013-07-19 | 43.75 |
| 2013-07-18 | 43.75 |
| 2013-07-17 | 43.42 |
| 2013-07-16 | 42.61 |
| 2013-07-15 | 39.03 |
| 2013-07-12 | 37.96 |
| 2013-07-11 | 38.11 |
| 2013-07-10 | 36.58 |
| 2013-07-09 | 36.35 |
| 2013-07-08 | 36.27 |
| 2013-07-05 | 36.88 |
| 2013-07-04 | 38.27 |
| 2013-07-03 | 35.27 |
| 2013-07-02 | 35.19 |
| 2013-06-28 | 35.19 |
| 2013-06-27 | 35.19 |
| 2013-06-26 | 35.19 |
| 2013-06-25 | 35.73 |
| 2013-06-24 | 35.19 |
| 2013-06-21 | 35.42 |
| 2013-06-20 | 36.04 |
| 2013-06-19 | 35.96 |
| 2013-06-18 | 37.19 |
| 2013-06-17 | 35.96 |
| 2013-06-14 | 35.27 |
| 2013-06-13 | 35.04 |
| 2013-06-11 | 36.88 |
| 2013-06-10 | 36.96 |
| 2013-06-07 | 37.50 |
| 2013-06-06 | 37.50 |
| 2013-06-05 | 38.34 |
| 2013-06-04 | 37.81 |
| 2013-06-03 | 37.96 |
| 2013-05-31 | 39.03 |
| 2013-05-30 | 42.11 |
| 2013-05-29 | 42.88 |
| 2013-05-28 | 39.80 |
| 2013-05-27 | 39.34 |
| 2013-05-24 | 39.88 |
| 2013-05-23 | 40.57 |
| 2013-05-22 | 40.57 |
| 2013-05-21 | 40.57 |
| 2013-05-20 | 40.96 |
| 2013-05-16 | 41.19 |
| 2013-05-15 | 41.34 |
| 2013-05-14 | 41.65 |
| 2013-05-13 | 41.65 |
| 2013-05-10 | 42.03 |
| 2013-05-09 | 41.88 |
| 2013-05-08 | 41.95 |
| 2013-05-07 | 42.18 |
| 2013-05-06 | 42.34 |
| 2013-05-03 | 42.11 |
| 2013-05-02 | 42.26 |
| 2013-04-30 | 42.34 |
| 2013-04-29 | 42.72 |
| 2013-04-26 | 42.49 |
| 2013-04-25 | 42.88 |
| 2013-04-24 | 41.11 |
| 2013-04-23 | 49.71 |
| 2013-04-22 | 49.71 |
| 2013-04-19 | 48.25 |
| 2013-04-18 | 48.25 |
| 2013-04-17 | 46.72 |
| 2013-04-16 | 47.18 |
| 2013-04-15 | 47.10 |
| 2013-04-12 | 45.95 |
| 2013-04-11 | 45.95 |
| 2013-04-10 | 46.64 |
| 2013-04-09 | 46.56 |
| 2013-04-08 | 45.95 |
| 2013-04-05 | 46.41 |
| 2013-04-03 | 45.33 |
| 2013-04-02 | 45.10 |
| 2013-03-28 | 45.64 |
| 2013-03-27 | 45.26 |
| 2013-03-26 | 45.03 |
| 2013-03-25 | 43.80 |
| 2013-03-22 | 44.26 |
| 2013-03-21 | 43.95 |
| 2013-03-20 | 43.49 |
| 2013-03-19 | 44.26 |
| 2013-03-18 | 44.41 |
| 2013-03-15 | 44.72 |
| 2013-03-14 | 44.41 |
| 2013-03-13 | 45.18 |
| 2013-03-12 | 45.18 |
| 2013-03-11 | 45.95 |
| 2013-03-08 | 46.72 |
| 2013-03-07 | 46.95 |
| 2013-03-06 | 47.79 |
| 2013-03-05 | 47.48 |
| 2013-03-04 | 48.02 |
| 2013-03-01 | 47.33 |
| 2013-02-28 | 47.41 |
| 2013-02-27 | 46.10 |
| 2013-02-26 | 45.95 |
| 2013-02-25 | 45.95 |
| 2013-02-22 | 45.64 |
| 2013-02-21 | 44.80 |
| 2013-02-20 | 43.64 |
| 2013-02-19 | 43.34 |
| 2013-02-18 | 43.34 |
| 2013-02-15 | 43.64 |
| 2013-02-14 | 43.64 |
| 2013-02-08 | 43.03 |
| 2013-02-07 | 43.03 |
| 2013-02-06 | 42.41 |
| 2013-02-05 | 43.11 |
| 2013-02-04 | 43.03 |
| 2013-02-01 | 42.26 |
| 2013-01-31 | 42.88 |
| 2013-01-30 | 42.57 |
| 2013-01-29 | 42.11 |
| 2013-01-28 | 41.80 |
| 2013-01-25 | 41.95 |
| 2013-01-24 | 42.18 |
| 2013-01-23 | 42.88 |
| 2013-01-22 | 42.88 |
| 2013-01-21 | 43.18 |
| 2013-01-18 | 42.88 |
| 2013-01-17 | 42.57 |
| 2013-01-16 | 42.88 |
| 2013-01-15 | 42.88 |
| 2013-01-14 | 43.49 |
| 2013-01-11 | 44.03 |
| 2013-01-10 | 44.03 |
| 2013-01-09 | 43.80 |
| 2013-01-08 | 44.49 |
| 2013-01-07 | 44.03 |
| 2013-01-04 | 43.87 |
| 2013-01-03 | 43.11 |
| 2013-01-02 | 42.88 |
| 2012-12-31 | 42.88 |
| 2012-12-28 | 42.88 |
| 2012-12-27 | 42.88 |
| 2012-12-24 | 43.18 |
| 2012-12-21 | 42.88 |
| 2012-12-20 | 43.03 |
| 2012-12-19 | 43.64 |
| 2012-12-18 | 42.95 |
| 2012-12-17 | 42.11 |
| 2012-12-14 | 41.34 |
| 2012-12-13 | 41.34 |
| 2012-12-12 | 41.42 |
| 2012-12-11 | 8.31 |
| 2012-12-10 | 8.31 |
| 2012-12-07 | 8.31 |
| 2012-12-06 | 8.31 |
| 2012-12-05 | 8.31 |
| 2012-12-04 | 8.31 |
| 2012-12-03 | 8.31 |
| 2012-11-30 | 8.69 |
| 2012-11-29 | 8.54 |
| 2012-11-28 | 8.31 |
| 2012-11-27 | 8.16 |
| 2012-11-26 | 8.16 |
| 2012-11-23 | 8.16 |
| 2012-11-22 | 7.54 |
| 2012-11-21 | 6.62 |
| 2012-11-20 | 7.23 |
| 2012-11-19 | 6.93 |
| 2012-11-16 | 8.92 |
| 2012-11-15 | 6.62 |
| 2012-11-14 | 7.44 |
| 2012-11-13 | 6.32 |
| 2012-11-12 | 7.52 |
| 2012-11-09 | 8.12 |
| 2012-11-08 | 6.47 |
| 2012-11-07 | 8.87 |
| 2012-11-06 | 8.87 |
| 2012-11-05 | 9.09 |
| 2012-11-02 | 9.17 |
| 2012-11-01 | 7.89 |
| 2012-10-31 | 7.37 |
| 2012-10-30 | 7.44 |
| 2012-10-29 | 7.67 |
| 2012-10-26 | 7.74 |
| 2012-10-25 | 8.42 |
| 2012-10-24 | 8.72 |
| 2012-10-22 | 7.97 |
| 2012-10-19 | 10.22 |
| 2012-10-18 | 10.22 |
| 2012-10-17 | 10.37 |
| 2012-10-16 | 10.14 |
| 2012-10-15 | 10.22 |
| 2012-10-12 | 10.22 |
| 2012-10-11 | 9.92 |
| 2012-10-10 | 9.47 |
| 2012-10-09 | 10.07 |
| 2012-10-08 | 11.34 |
| 2012-10-05 | 9.47 |
| 2012-10-04 | 7.52 |
| 2012-10-03 | 6.17 |
| 2012-09-28 | 4.67 |
| 2012-09-27 | 1.22 |
| 2012-09-26 | 0.32 |
| 2012-09-25 | 0.47 |
| 2012-09-24 | 1.22 |
| 2012-09-21 | 1.97 |
| 2012-09-20 | 1.67 |
| 2012-09-19 | 2.72 |
| 2012-09-18 | 1.97 |
| 2012-09-17 | 2.80 |
| 2012-09-14 | 1.22 |
| 2012-09-13 | -0.58 |
| 2012-09-12 | -2.23 |
| 2012-09-11 | -2.75 |
| 2012-09-10 | -3.88 |
| 2012-09-07 | -4.48 |
| 2012-09-06 | -5.38 |
| 2012-09-05 | -5.38 |
| 2012-09-04 | -5.53 |
| 2012-09-03 | -6.20 |
| 2012-08-31 | -7.03 |
| 2012-08-30 | -5.60 |
| 2012-08-29 | -5.53 |
| 2012-08-28 | -5.30 |
| 2012-08-27 | -5.15 |
| 2012-08-24 | -3.88 |
| 2012-08-23 | -3.28 |
| 2012-08-22 | -3.58 |
| 2012-08-21 | -3.58 |
| 2012-08-20 | -3.13 |
| 2012-08-17 | -2.83 |
| 2012-08-16 | -3.58 |
| 2012-08-15 | -4.63 |
| 2012-08-14 | -3.28 |
| 2012-08-13 | -3.50 |
| 2012-08-10 | -3.05 |
| 2012-08-09 | -2.38 |
| 2012-08-08 | -4.03 |
| 2012-08-07 | -2.53 |
| 2012-08-06 | -2.38 |
| 2012-08-03 | -3.13 |
| 2012-08-02 | -2.53 |
| 2012-08-01 | -2.38 |
| 2012-07-31 | -2.45 |
| 2012-07-30 | -2.53 |
| 2012-07-27 | -2.38 |
| 2012-07-26 | -3.28 |
| 2012-07-25 | -2.53 |
| 2012-07-24 | -3.43 |
| 2012-07-23 | -3.28 |
| 2012-07-20 | -3.20 |
| 2012-07-19 | -4.93 |
| 2012-07-18 | -7.33 |
| 2012-07-17 | -8.38 |
| 2012-07-16 | -8.90 |
| 2012-07-13 | -10.18 |
| 2012-07-12 | -11.23 |
| 2012-07-11 | -7.93 |
| 2012-07-10 | -10.25 |
| 2012-07-09 | -8.83 |
| 2012-07-06 | -8.00 |
| 2012-07-05 | -7.63 |
| 2012-07-04 | -9.88 |
| 2012-07-03 | -9.20 |
| 2012-06-29 | -10.33 |
| 2012-06-28 | -11.98 |
| 2012-06-27 | -11.98 |
| 2012-06-26 | -13.18 |
| 2012-06-25 | -10.33 |
| 2012-06-22 | -10.18 |
| 2012-06-21 | -9.50 |
| 2012-06-20 | -9.65 |
| 2012-06-19 | -12.95 |
| 2012-06-18 | -12.50 |
| 2012-06-15 | -11.90 |
| 2012-06-14 | -14.30 |
| 2012-06-13 | -13.63 |
| 2012-06-12 | -14.22 |
| 2012-06-11 | -12.73 |
| 2012-06-08 | -15.57 |
| 2012-06-07 | -14.00 |
| 2012-06-06 | -15.20 |
| 2012-06-05 | -16.02 |
| 2012-06-04 | -14.15 |
| 2012-06-01 | -11.53 |
| 2012-05-31 | -12.65 |
| 2012-05-30 | -11.83 |
| 2012-05-29 | -10.70 |
| 2012-05-28 | -11.15 |
| 2012-05-25 | -14.82 |
| 2012-05-24 | -17.52 |
| 2012-05-23 | -17.82 |
| 2012-05-22 | -16.62 |
| 2012-05-21 | -16.32 |
| 2012-05-18 | -15.42 |
| 2012-05-17 | -14.52 |
| 2012-05-16 | -14.22 |
| 2012-05-15 | -11.83 |
| 2012-05-14 | -10.55 |
| 2012-05-11 | -10.03 |
| 2012-05-10 | -8.90 |
| 2012-05-09 | -8.53 |
| 2012-05-08 | -5.53 |
| 2012-05-07 | -5.53 |
| 2012-05-04 | -2.75 |
| 2012-05-03 | -2.00 |
| 2012-05-02 | -2.00 |
| 2012-04-30 | -2.53 |
| 2012-04-27 | -1.85 |
| 2012-04-26 | -2.38 |
| 2012-04-25 | -1.85 |
| 2012-04-24 | -2.30 |
| 2012-04-23 | 0.47 |
| 2012-04-20 | 0.92 |
| 2012-04-19 | 1.52 |
| 2012-04-18 | 0.77 |
| 2012-04-17 | 0.77 |
| 2012-04-16 | 2.42 |
| 2012-04-13 | 1.60 |
| 2012-04-12 | 0.02 |
| 2012-04-11 | 0.17 |
| 2012-04-10 | -0.05 |
| 2012-04-05 | 0.47 |
| 2012-04-03 | 1.97 |
| 2012-04-02 | 0.55 |
| 2012-03-30 | 1.67 |
| 2012-03-29 | 3.77 |
| 2012-03-28 | 4.82 |
| 2012-03-27 | 7.59 |
| 2012-03-26 | 6.62 |
| 2012-03-23 | 6.17 |
| 2012-03-22 | 9.54 |
| 2012-03-21 | 9.77 |
| 2012-03-20 | 10.59 |
| 2012-03-19 | 10.97 |
| 2012-03-16 | 12.99 |
| 2012-03-15 | 7.22 |
| 2012-03-14 | 9.32 |
| 2012-03-13 | 9.02 |
| 2012-03-12 | 8.50 |
| 2012-03-09 | 9.17 |
| 2012-03-08 | 9.69 |
| 2012-03-07 | 11.40 |
| 2012-03-06 | 17.21 |
| 2012-03-05 | 18.92 |
| 2012-03-02 | 19.15 |
| 2012-03-01 | 18.77 |
| 2012-02-29 | 23.61 |
| 2012-02-28 | 20.26 |
| 2012-02-27 | 19.67 |
| 2012-02-24 | 19.82 |
| 2012-02-23 | 19.67 |
| 2012-02-22 | 20.26 |
| 2012-02-21 | 21.38 |
| 2012-02-20 | 21.68 |
| 2012-02-17 | 19.59 |
| 2012-02-16 | 19.00 |
| 2012-02-15 | 19.89 |
| 2012-02-14 | 20.34 |
| 2012-02-13 | 20.34 |
| 2012-02-10 | 20.78 |
| 2012-02-09 | 20.41 |
| 2012-02-08 | 20.64 |
| 2012-02-07 | 21.38 |
| 2012-02-06 | 23.32 |
| 2012-02-03 | 21.38 |
| 2012-02-02 | 21.31 |
| 2012-02-01 | 21.31 |
| 2012-01-31 | 19.89 |
| 2012-01-30 | 22.12 |
| 2012-01-27 | 21.75 |
| 2012-01-26 | 21.83 |
| 2012-01-20 | 19.29 |
| 2012-01-19 | 20.11 |
| 2012-01-18 | 16.17 |
| 2012-01-17 | 16.09 |
| 2012-01-16 | 15.87 |
| 2012-01-13 | 16.02 |
| 2012-01-12 | 15.35 |
| 2012-01-11 | 13.56 |
| 2012-01-10 | 11.77 |
| 2012-01-09 | 10.21 |
| 2012-01-06 | 12.00 |
| 2012-01-05 | 11.70 |
| 2012-01-04 | 11.77 |
| 2012-01-03 | 11.25 |
| 2011-12-30 | 7.60 |
| 2011-12-29 | 7.68 |
| 2011-12-28 | 8.72 |
| 2011-12-23 | 10.06 |
| 2011-12-22 | 10.21 |
| 2011-12-21 | 9.47 |
| 2011-12-20 | 7.45 |
| 2011-12-19 | 6.26 |
| 2011-12-16 | 5.82 |
| 2011-12-15 | 5.82 |
| 2011-12-14 | 7.01 |
| 2011-12-13 | 7.23 |
| 2011-12-12 | 5.89 |
| 2011-12-09 | 5.07 |
| 2011-12-08 | 6.71 |
| 2011-12-07 | 6.93 |
| 2011-12-06 | 9.91 |
| 2011-12-05 | 7.90 |
| 2011-12-02 | 7.23 |
| 2011-12-01 | 9.24 |
| 2011-11-30 | 7.16 |
| 2011-11-29 | 5.59 |
| 2011-11-28 | 4.87 |
| 2011-11-25 | 5.45 |
| 2011-11-24 | 5.23 |
| 2011-11-23 | 6.89 |
| 2011-11-22 | 9.78 |
| 2011-11-21 | 8.55 |
| 2011-11-18 | 9.78 |
| 2011-11-17 | 9.93 |
| 2011-11-16 | 9.78 |
| 2011-11-15 | 10.43 |
| 2011-11-14 | 8.63 |
| 2011-11-11 | 8.41 |
| 2011-11-10 | 8.48 |
| 2011-11-09 | 9.64 |
| 2011-11-08 | 8.19 |
| 2011-11-07 | 8.27 |
| 2011-11-04 | 7.33 |
| 2011-11-03 | 7.33 |
| 2011-11-02 | 8.48 |
| 2011-11-01 | 9.49 |
| 2011-10-31 | 7.11 |
| 2011-10-28 | 9.71 |
| 2011-10-27 | 6.89 |
| 2011-10-26 | 4.87 |
| 2011-10-25 | 5.09 |
| 2011-10-24 | 5.23 |
| 2011-10-21 | 3.64 |
| 2011-10-20 | 4.15 |
| 2011-10-19 | 5.38 |
| 2011-10-18 | 3.28 |
| 2011-10-17 | 6.89 |
| 2011-10-14 | 5.74 |
| 2011-10-13 | 6.53 |
| 2011-10-12 | 5.23 |
| 2011-10-11 | 6.10 |
| 2011-10-10 | 0.68 |
| 2011-10-07 | 0.68 |
| 2011-10-06 | -1.77 |
| 2011-10-04 | -4.16 |
| 2011-10-03 | 2.49 |
| 2011-09-30 | 4.00 |
| 2011-09-28 | 8.63 |
| 2011-09-27 | 11.23 |
| 2011-09-26 | 9.71 |
| 2011-09-23 | 11.66 |
| 2011-09-22 | 14.12 |
| 2011-09-21 | 20.90 |
| 2011-09-20 | 21.92 |
| 2011-09-19 | 21.92 |
| 2011-09-16 | 22.35 |
| 2011-09-15 | 20.90 |
| 2011-09-14 | 19.75 |
| 2011-09-12 | 18.30 |
| 2011-09-09 | 22.93 |
| 2011-09-08 | 22.78 |
| 2011-09-07 | 23.22 |
| 2011-09-06 | 22.06 |
| 2011-09-05 | 22.20 |
| 2011-09-02 | 24.66 |
| 2011-09-01 | 26.25 |
| 2011-08-31 | 24.73 |
| 2011-08-30 | 25.53 |
| 2011-08-29 | 24.15 |
| 2011-08-26 | 22.57 |
| 2011-08-25 | 22.42 |
| 2011-08-24 | 24.95 |
| 2011-08-23 | 24.23 |
| 2011-08-22 | 24.23 |
| 2011-08-19 | 24.52 |
| 2011-08-18 | 27.91 |
| 2011-08-17 | 26.32 |
| 2011-08-16 | 28.27 |
| 2011-08-15 | 29.21 |
| 2011-08-12 | 22.93 |
| 2011-08-11 | 21.41 |
| 2011-08-10 | 23.72 |
| 2011-08-09 | 19.68 |
| 2011-08-08 | 22.64 |
| 2011-08-05 | 30.15 |
| 2011-08-04 | 32.89 |
| 2011-08-03 | 35.78 |
| 2011-08-02 | 36.51 |
| 2011-08-01 | 37.23 |
| 2011-07-29 | 37.23 |
| 2011-07-28 | 37.08 |
| 2011-07-27 | 38.09 |
| 2011-07-26 | 37.23 |
| 2011-07-25 | 37.73 |
| 2011-07-22 | 37.30 |
| 2011-07-21 | 35.78 |
| 2011-07-20 | 36.58 |
| 2011-07-19 | 37.23 |
| 2011-07-18 | 37.81 |
| 2011-07-15 | 35.86 |
| 2011-07-14 | 36.29 |
| 2011-07-13 | 36.29 |
| 2011-07-12 | 36.51 |
| 2011-07-11 | 37.16 |
| 2011-07-08 | 37.23 |
| 2011-07-07 | 35.13 |
| 2011-07-06 | 36.36 |
| 2011-07-05 | 36.94 |
| 2011-07-04 | 37.52 |
| 2011-06-30 | 37.66 |
| 2011-06-29 | 35.13 |
| 2011-06-28 | 36.51 |
| 2011-06-27 | 36.14 |
| 2011-06-24 | 34.77 |
| 2011-06-23 | 37.37 |
| 2011-06-22 | 37.23 |
| 2011-06-21 | 40.41 |
| 2011-06-20 | 38.67 |
| 2011-06-17 | 38.60 |
| 2011-06-16 | 41.99 |
| 2011-06-15 | 46.76 |
| 2011-06-14 | 46.47 |
| 2011-06-13 | 44.45 |
| 2011-06-10 | 45.89 |
| 2011-06-09 | 46.91 |
| 2011-06-08 | 46.62 |
| 2011-06-07 | 46.62 |
| 2011-06-03 | 45.61 |
| 2011-06-02 | 43.80 |
| 2011-06-01 | 43.58 |
| 2011-05-31 | 40.69 |
| 2011-05-30 | 40.69 |
| 2011-05-27 | 39.39 |
| 2011-05-26 | 40.12 |
| 2011-05-25 | 37.95 |
| 2011-05-24 | 38.53 |
| 2011-05-23 | 38.17 |
| 2011-05-20 | 40.12 |
| 2011-05-19 | 41.42 |
| 2011-05-18 | 41.20 |
| 2011-05-17 | 38.53 |
| 2011-05-16 | 39.39 |
| 2011-05-13 | 40.84 |
| 2011-05-12 | 41.20 |
| 2011-05-11 | 40.41 |
| 2011-05-09 | 39.47 |
| 2011-05-06 | 39.97 |
| 2011-05-05 | 40.77 |
| 2011-05-04 | 39.39 |
| 2011-05-03 | 41.56 |
| 2011-04-29 | 41.06 |
| 2011-04-28 | 39.47 |
| 2011-04-27 | 41.27 |
| 2011-04-26 | 40.84 |
| 2011-04-21 | 41.56 |
| 2011-04-20 | 41.99 |
| 2011-04-19 | 42.28 |
| 2011-04-18 | 41.78 |
| 2011-04-15 | 39.11 |
| 2011-04-14 | 40.12 |
| 2011-04-13 | 38.02 |
| 2011-04-12 | 37.88 |
| 2011-04-11 | 41.92 |
| 2011-04-08 | 40.91 |
| 2011-04-07 | 42.64 |
| 2011-04-06 | 41.99 |
| 2011-04-04 | 40.55 |
| 2011-04-01 | 38.60 |
| 2011-03-31 | 38.67 |
| 2011-03-30 | 39.83 |
| 2011-03-29 | 37.30 |
| 2011-03-28 | 38.60 |
| 2011-03-25 | 37.66 |
| 2011-03-24 | 39.83 |
| 2011-03-23 | 38.24 |
| 2011-03-22 | 36.00 |
| 2011-03-21 | 34.34 |
| 2011-03-18 | 33.62 |
| 2011-03-17 | 33.04 |
| 2011-03-16 | 32.89 |
| 2011-03-15 | 31.88 |
| 2011-03-14 | 36.79 |
| 2011-03-11 | 37.37 |
| 2011-03-10 | 37.81 |
| 2011-03-09 | 39.39 |
| 2011-03-08 | 37.52 |
| 2011-03-07 | 38.67 |
| 2011-03-04 | 38.67 |
| 2011-03-03 | 39.03 |
| 2011-03-02 | 37.67 |
| 2011-03-01 | 38.67 |
| 2011-02-28 | 38.39 |
| 2011-02-25 | 38.53 |
| 2011-02-24 | 36.96 |
| 2011-02-23 | 39.53 |
| 2011-02-22 | 39.82 |
| 2011-02-21 | 41.82 |
| 2011-02-18 | 41.53 |
| 2011-02-17 | 41.39 |
| 2011-02-16 | 41.67 |
| 2011-02-15 | 42.25 |
| 2011-02-14 | 42.39 |
| 2011-02-11 | 40.67 |
| 2011-02-10 | 41.60 |
| 2011-02-09 | 42.25 |
| 2011-02-08 | 42.82 |
| 2011-02-07 | 42.96 |
| 2011-02-02 | 43.25 |
| 2011-02-01 | 44.68 |
| 2011-01-31 | 44.39 |
| 2011-01-28 | 43.82 |
| 2011-01-27 | 43.68 |
| 2011-01-26 | 44.96 |
| 2011-01-25 | 44.25 |
| 2011-01-24 | 42.75 |
| 2011-01-21 | 42.89 |
| 2011-01-20 | 41.53 |
| 2011-01-19 | 42.03 |
| 2011-01-18 | 42.03 |
| 2011-01-17 | 42.03 |
| 2011-01-14 | 42.32 |
| 2011-01-13 | 43.68 |
| 2011-01-12 | 42.60 |
| 2011-01-11 | 41.67 |
| 2011-01-10 | 44.39 |
| 2011-01-07 | 44.39 |
| 2011-01-06 | 45.82 |
| 2011-01-05 | 47.25 |
| 2011-01-04 | 45.39 |
| 2011-01-03 | 45.39 |
| 2010-12-31 | 47.54 |
| 2010-12-30 | 46.11 |
| 2010-12-29 | 44.10 |
| 2010-12-28 | 43.53 |
| 2010-12-24 | 39.10 |
| 2010-12-23 | 41.03 |
| 2010-12-22 | 38.96 |
| 2010-12-21 | 38.67 |
| 2010-12-20 | 38.31 |
| 2010-12-17 | 36.53 |
| 2010-12-16 | 37.31 |
| 2010-12-15 | 37.24 |
| 2010-12-14 | 35.31 |
| 2010-12-13 | 33.17 |
| 2010-12-10 | 33.81 |
| 2010-12-09 | 35.10 |
| 2010-12-08 | 34.53 |
| 2010-12-07 | 38.46 |
| 2010-12-06 | 37.31 |
| 2010-12-03 | 39.96 |
| 2010-12-02 | 38.03 |
| 2010-12-01 | 36.31 |
| 2010-11-30 | 37.10 |
| 2010-11-29 | 32.95 |
| 2010-11-26 | 32.31 |
| 2010-11-25 | 33.45 |
| 2010-11-24 | 32.95 |
| 2010-11-23 | 35.96 |
| 2010-11-22 | 37.24 |
| 2010-11-19 | 39.67 |
| 2010-11-18 | 41.46 |
| 2010-11-17 | 38.67 |
| 2010-11-16 | 40.67 |
| 2010-11-15 | 39.03 |
| 2010-11-12 | 43.39 |
| 2010-11-11 | 45.82 |
| 2010-11-10 | 44.53 |
| 2010-11-09 | 42.32 |
| 2010-11-08 | 39.82 |
| 2010-11-05 | 43.39 |
| 2010-11-04 | 39.89 |
| 2010-11-03 | 41.10 |
| 2010-11-02 | 40.96 |
| 2010-11-01 | 37.39 |
| 2010-10-29 | 35.53 |
| 2010-10-28 | 34.96 |
| 2010-10-27 | 35.81 |
| 2010-10-26 | 35.38 |
| 2010-10-25 | 33.60 |
| 2010-10-22 | 34.24 |
| 2010-10-21 | 34.10 |
| 2010-10-20 | 32.67 |
| 2010-10-19 | 31.81 |
| 2010-10-18 | 31.67 |
| 2010-10-15 | 31.52 |
| 2010-10-14 | 31.88 |
| 2010-10-13 | 30.41 |
| 2010-10-12 | 29.64 |
| 2010-10-11 | 29.57 |
| 2010-10-08 | 27.96 |
| 2010-10-07 | 27.96 |
| 2010-10-06 | 30.27 |
| 2010-10-05 | 28.17 |
| 2010-10-04 | 26.63 |
| 2010-09-30 | 19.57 |
| 2010-09-29 | 18.38 |
| 2010-09-28 | 17.05 |
| 2010-09-27 | 16.70 |
| 2010-09-24 | 14.95 |
| 2010-09-22 | 14.95 |
| 2010-09-21 | 14.39 |
| 2010-09-20 | 14.46 |
| 2010-09-17 | 14.88 |
| 2010-09-16 | 11.94 |
| 2010-09-15 | 10.54 |
| 2010-09-14 | 11.10 |
| 2010-09-13 | 10.12 |
| 2010-09-10 | 9.98 |
| 2010-09-09 | 10.54 |
| 2010-09-08 | 10.82 |
| 2010-09-07 | 10.82 |
| 2010-09-06 | 10.47 |
| 2010-09-03 | 9.28 |
| 2010-09-02 | 10.96 |
| 2010-09-01 | 9.70 |
| 2010-08-31 | 10.33 |
| 2010-08-30 | 9.42 |
| 2010-08-27 | 8.93 |
| 2010-08-26 | 7.04 |
| 2010-08-25 | 6.90 |
| 2010-08-24 | 7.74 |
| 2010-08-23 | 7.95 |
| 2010-08-20 | 8.02 |
| 2010-08-19 | 8.44 |
| 2010-08-18 | 9.28 |
| 2010-08-17 | 9.21 |
| 2010-08-16 | 10.40 |
| 2010-08-13 | 11.03 |
| 2010-08-12 | 11.10 |
| 2010-08-11 | 11.10 |
| 2010-08-10 | 10.75 |
| 2010-08-09 | 10.75 |
| 2010-08-06 | 9.98 |
| 2010-08-05 | 9.70 |
| 2010-08-04 | 10.82 |
| 2010-08-03 | 11.31 |
| 2010-08-02 | 8.44 |
| 2010-07-30 | 7.04 |
| 2010-07-29 | 6.76 |
| 2010-07-28 | 6.55 |
| 2010-07-27 | 6.55 |
| 2010-07-26 | 7.04 |
| 2010-07-23 | 7.46 |
| 2010-07-22 | 6.34 |
| 2010-07-21 | 5.78 |
| 2010-07-20 | 6.55 |
| 2010-07-19 | 6.90 |
| 2010-07-16 | 6.62 |
| 2010-07-15 | 6.62 |
| 2010-07-14 | 6.55 |
| 2010-07-13 | 6.55 |
| 2010-07-12 | 6.34 |
| 2010-07-09 | 6.62 |
| 2010-07-08 | 6.62 |
| 2010-07-07 | 6.34 |
| 2010-07-06 | 6.62 |
| 2010-07-05 | 6.13 |
| 2010-07-02 | 8.16 |
| 2010-06-30 | 6.34 |
| 2010-06-29 | 8.65 |
| 2010-06-28 | 8.09 |
| 2010-06-25 | 8.44 |
| 2010-06-24 | 9.00 |
| 2010-06-23 | 8.58 |
| 2010-06-22 | 9.00 |
| 2010-06-21 | 9.84 |
| 2010-06-18 | 10.05 |
| 2010-06-17 | 13.62 |
| 2010-06-15 | 10.54 |
| 2010-06-14 | 10.54 |
| 2010-06-11 | 8.79 |
| 2010-06-10 | 9.07 |
| 2010-06-09 | 9.14 |
| 2010-06-08 | 9.49 |
| 2010-06-07 | 9.14 |
| 2010-06-04 | 12.15 |
| 2010-06-03 | 12.36 |
| 2010-06-02 | 12.92 |
| 2010-06-01 | 11.10 |
| 2010-05-31 | 11.45 |
| 2010-05-28 | 11.80 |
| 2010-05-27 | 9.84 |
| 2010-05-26 | 9.84 |
| 2010-05-25 | 10.82 |
| 2010-05-24 | 11.24 |
| 2010-05-20 | 14.60 |
| 2010-05-19 | 14.46 |
| 2010-05-18 | 13.34 |
| 2010-05-17 | 12.78 |
| 2010-05-14 | 13.90 |
| 2010-05-13 | 15.44 |
| 2010-05-12 | 13.20 |
| 2010-05-11 | 14.81 |
| 2010-05-10 | 14.74 |
| 2010-05-07 | 14.74 |
| 2010-05-06 | 14.88 |
| 2010-05-05 | 12.99 |
| 2010-05-04 | 13.41 |
| 2010-05-03 | 12.99 |
| 2010-04-30 | 13.34 |
| 2010-04-29 | 12.08 |
| 2010-04-28 | 10.54 |
| 2010-04-27 | 11.31 |
| 2010-04-26 | 11.17 |
| 2010-04-23 | 11.38 |
| 2010-04-22 | 10.54 |
| 2010-04-21 | 10.68 |
| 2010-04-20 | 10.40 |
| 2010-04-19 | 7.81 |
| 2010-04-16 | 10.47 |
| 2010-04-15 | 11.59 |
| 2010-04-14 | 11.66 |
| 2010-04-13 | 12.01 |
| 2010-04-12 | 15.37 |
| 2010-04-09 | 16.28 |
| 2010-04-08 | 14.74 |
| 2010-04-07 | 14.81 |
| 2010-04-01 | 14.74 |
| 2010-03-31 | 12.78 |
| 2010-03-30 | 12.92 |
| 2010-03-29 | 12.08 |
| 2010-03-26 | 10.75 |
| 2010-03-25 | 12.64 |
| 2010-03-24 | 13.62 |
| 2010-03-23 | 11.66 |
| 2010-03-22 | 13.34 |
| 2010-03-19 | 16.63 |
| 2010-03-18 | 15.93 |
| 2010-03-17 | 15.58 |
| 2010-03-16 | 14.95 |
| 2010-03-15 | 16.77 |
| 2010-03-12 | 16.63 |
| 2010-03-11 | 12.08 |
| 2010-03-10 | 11.53 |
| 2010-03-09 | 13.12 |
| 2010-03-08 | 13.40 |
| 2010-03-05 | 13.19 |
| 2010-03-04 | 13.19 |
| 2010-03-03 | 10.56 |
| 2010-03-02 | 8.69 |
| 2010-03-01 | 9.86 |
| 2010-02-26 | 10.63 |
| 2010-02-25 | 10.83 |
| 2010-02-24 | 10.83 |
| 2010-02-23 | 10.21 |
| 2010-02-22 | 11.11 |
| 2010-02-19 | 11.11 |
| 2010-02-18 | 11.11 |
| 2010-02-17 | 10.70 |
| 2010-02-12 | 10.97 |
| 2010-02-11 | 9.80 |
| 2010-02-10 | 10.49 |
| 2010-02-09 | 10.14 |
| 2010-02-08 | 9.86 |
| 2010-02-05 | 8.20 |
| 2010-02-04 | 8.34 |
| 2010-02-03 | 9.80 |
| 2010-02-02 | 10.28 |
| 2010-02-01 | 8.06 |
| 2010-01-29 | 5.43 |
| 2010-01-28 | 9.31 |
| 2010-01-27 | 7.79 |
| 2010-01-26 | 8.34 |
| 2010-01-25 | 7.23 |
| 2010-01-22 | 9.03 |
| 2010-01-21 | 14.92 |
| 2010-01-20 | 16.10 |
| 2010-01-19 | 16.58 |
| 2010-01-18 | 15.55 |
| 2010-01-15 | 15.55 |
| 2010-01-14 | 15.13 |
| 2010-01-13 | 13.40 |
| 2010-01-12 | 16.38 |
| 2010-01-11 | 16.24 |
| 2010-01-08 | 16.72 |
| 2010-01-07 | 16.93 |
| 2010-01-06 | 17.62 |
| 2010-01-05 | 19.08 |
| 2010-01-04 | 15.82 |
| 2009-12-31 | 14.64 |
| 2009-12-30 | 15.68 |
| 2009-12-29 | 15.41 |
| 2009-12-28 | 14.64 |
| 2009-12-24 | 14.92 |
| 2009-12-23 | 14.64 |
| 2009-12-22 | 12.43 |
| 2009-12-21 | 12.22 |
| 2009-12-18 | 13.74 |
| 2009-12-17 | 16.10 |
| 2009-12-16 | 15.96 |
| 2009-12-15 | 16.65 |
| 2009-12-14 | 17.00 |
| 2009-12-11 | 16.93 |
| 2009-12-10 | 17.83 |
| 2009-12-09 | 23.23 |
| 2009-12-08 | 23.03 |
| 2009-12-07 | 25.10 |
| 2009-12-04 | 25.24 |
| 2009-12-03 | 26.07 |
| 2009-12-02 | 24.97 |
| 2009-12-01 | 24.62 |
| 2009-11-30 | 24.76 |
| 2009-11-27 | 24.69 |
| 2009-11-26 | 24.76 |
| 2009-11-25 | 24.13 |
| 2009-11-24 | 27.46 |
| 2009-11-23 | 25.52 |
| 2009-11-20 | 26.77 |
| 2009-11-19 | 28.15 |
| 2009-11-18 | 27.47 |
| 2009-11-17 | 27.47 |
| 2009-11-16 | 27.74 |
| 2009-11-13 | 27.68 |
| 2009-11-12 | 30.74 |
| 2009-11-11 | 31.90 |
| 2009-11-10 | 30.54 |
| 2009-11-09 | 29.52 |
| 2009-11-06 | 29.52 |
| 2009-11-05 | 23.31 |
| 2009-11-04 | 20.25 |
| 2009-11-03 | 19.97 |
| 2009-11-02 | 19.97 |
| 2009-10-30 | 18.95 |
| 2009-10-29 | 20.59 |
| 2009-10-28 | 21.06 |
| 2009-10-27 | 20.79 |
| 2009-10-23 | 21.13 |
| 2009-10-22 | 21.54 |
| 2009-10-21 | 17.52 |
| 2009-10-20 | 19.29 |
| 2009-10-19 | 17.93 |
| 2009-10-16 | 18.06 |
| 2009-10-15 | 15.34 |
| 2009-10-14 | 15.75 |
| 2009-10-13 | 16.63 |
| 2009-10-12 | 16.63 |
| 2009-10-09 | 15.88 |
| 2009-10-08 | 15.47 |
| 2009-10-07 | 15.34 |
| 2009-10-06 | 15.20 |
| 2009-10-05 | 15.00 |
| 2009-10-02 | 12.75 |
| 2009-09-30 | 11.79 |
| 2009-09-29 | 11.11 |
| 2009-09-28 | 8.52 |
| 2009-09-25 | 9.88 |
| 2009-09-24 | 8.45 |
| 2009-09-23 | 6.34 |
| 2009-09-22 | 4.64 |
| 2009-09-21 | 3.20 |
| 2009-09-18 | 3.20 |
| 2009-09-17 | 3.00 |
| 2009-09-16 | 2.93 |
| 2009-09-15 | 2.39 |
| 2009-09-14 | 2.66 |
| 2009-09-11 | 2.66 |
| 2009-09-10 | 2.79 |
| 2009-09-09 | 1.57 |
| 2009-09-08 | -1.43 |
| 2009-09-07 | -2.79 |
| 2009-09-04 | -1.77 |
| 2009-09-03 | -1.84 |
| 2009-09-02 | -0.75 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy