Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 67.64 |
| 2008-11-03 | 67.64 |
| 2008-10-31 | 67.64 |
| 2008-10-30 | 67.64 |
| 2008-10-29 | 67.64 |
| 2008-10-28 | 67.64 |
| 2008-10-27 | 67.64 |
| 2008-10-24 | 67.64 |
| 2008-10-23 | 67.64 |
| 2008-10-22 | 67.64 |
| 2008-10-21 | 67.64 |
| 2008-10-20 | 67.64 |
| 2008-10-17 | 67.64 |
| 2008-10-16 | 67.64 |
| 2008-10-15 | 67.64 |
| 2008-10-14 | 75.85 |
| 2008-10-13 | 71.06 |
| 2008-10-10 | 40.61 |
| 2008-10-09 | 45.40 |
| 2008-10-08 | 50.19 |
| 2008-10-06 | 59.43 |
| 2008-10-03 | 66.96 |
| 2008-10-02 | 71.06 |
| 2008-09-30 | 74.48 |
| 2008-09-29 | 76.19 |
| 2008-09-26 | 79.61 |
| 2008-09-25 | 83.04 |
| 2008-09-24 | 82.35 |
| 2008-09-23 | 83.04 |
| 2008-09-22 | 88.17 |
| 2008-09-19 | 90.90 |
| 2008-09-18 | 73.46 |
| 2008-09-17 | 82.35 |
| 2008-09-16 | 93.30 |
| 2008-09-12 | 98.43 |
| 2008-09-11 | 99.12 |
| 2008-09-10 | 103.22 |
| 2008-09-09 | 104.59 |
| 2008-09-08 | 109.04 |
| 2008-09-05 | 101.51 |
| 2008-09-04 | 108.01 |
| 2008-09-03 | 108.69 |
| 2008-09-02 | 106.98 |
| 2008-09-01 | 109.72 |
| 2008-08-29 | 115.54 |
| 2008-08-28 | 118.96 |
| 2008-08-27 | 107.67 |
| 2008-08-26 | 107.67 |
| 2008-08-25 | 105.27 |
| 2008-08-21 | 95.69 |
| 2008-08-20 | 99.80 |
| 2008-08-19 | 98.43 |
| 2008-08-18 | 101.17 |
| 2008-08-15 | 108.01 |
| 2008-08-14 | 108.01 |
| 2008-08-13 | 110.41 |
| 2008-08-12 | 117.25 |
| 2008-08-11 | 121.35 |
| 2008-08-08 | 120.33 |
| 2008-08-07 | 115.54 |
| 2008-08-05 | 114.85 |
| 2008-08-04 | 119.98 |
| 2008-08-01 | 122.04 |
| 2008-07-31 | 117.59 |
| 2008-07-30 | 119.64 |
| 2008-07-29 | 115.19 |
| 2008-07-28 | 115.54 |
| 2008-07-25 | 118.27 |
| 2008-07-24 | 123.06 |
| 2008-07-23 | 120.33 |
| 2008-07-22 | 114.17 |
| 2008-07-21 | 114.17 |
| 2008-07-18 | 105.62 |
| 2008-07-17 | 104.25 |
| 2008-07-16 | 106.64 |
| 2008-07-15 | 103.22 |
| 2008-07-14 | 112.12 |
| 2008-07-11 | 114.17 |
| 2008-07-10 | 110.41 |
| 2008-07-09 | 109.72 |
| 2008-07-08 | 101.17 |
| 2008-07-07 | 105.27 |
| 2008-07-04 | 97.40 |
| 2008-07-03 | 93.64 |
| 2008-07-02 | 102.19 |
| 2008-06-30 | 103.56 |
| 2008-06-27 | 104.59 |
| 2008-06-26 | 106.98 |
| 2008-06-25 | 106.30 |
| 2008-06-24 | 105.96 |
| 2008-06-23 | 110.75 |
| 2008-06-20 | 110.06 |
| 2008-06-19 | 111.77 |
| 2008-06-18 | 113.48 |
| 2008-06-17 | 115.54 |
| 2008-06-16 | 114.51 |
| 2008-06-13 | 112.80 |
| 2008-06-12 | 112.12 |
| 2008-06-11 | 111.09 |
| 2008-06-10 | 95.01 |
| 2008-06-06 | 95.01 |
| 2008-06-05 | 95.01 |
| 2008-06-04 | 95.01 |
| 2008-06-03 | 95.01 |
| 2008-06-02 | 95.01 |
| 2008-05-30 | 100.14 |
| 2008-05-29 | 91.59 |
| 2008-05-28 | 92.96 |
| 2008-05-27 | 87.83 |
| 2008-05-26 | 82.01 |
| 2008-05-23 | 82.69 |
| 2008-05-22 | 73.11 |
| 2008-05-21 | 73.46 |
| 2008-05-20 | 73.80 |
| 2008-05-19 | 77.22 |
| 2008-05-16 | 73.46 |
| 2008-05-15 | 75.17 |
| 2008-05-14 | 74.82 |
| 2008-05-13 | 76.88 |
| 2008-05-09 | 72.77 |
| 2008-05-08 | 76.54 |
| 2008-05-07 | 78.59 |
| 2008-05-06 | 79.96 |
| 2008-05-05 | 83.04 |
| 2008-05-02 | 84.40 |
| 2008-04-30 | 77.56 |
| 2008-04-29 | 73.11 |
| 2008-04-28 | 73.80 |
| 2008-04-25 | 74.48 |
| 2008-04-24 | 75.51 |
| 2008-04-23 | 71.75 |
| 2008-04-22 | 65.93 |
| 2008-04-21 | 62.51 |
| 2008-04-18 | 59.09 |
| 2008-04-17 | 59.77 |
| 2008-04-16 | 53.95 |
| 2008-04-15 | 57.38 |
| 2008-04-14 | 57.38 |
| 2008-04-11 | 60.46 |
| 2008-04-10 | 53.95 |
| 2008-04-09 | 54.30 |
| 2008-04-08 | 52.59 |
| 2008-04-07 | 54.64 |
| 2008-04-03 | 57.03 |
| 2008-04-02 | 50.53 |
| 2008-04-01 | 41.30 |
| 2008-03-31 | 36.16 |
| 2008-03-28 | 36.85 |
| 2008-03-27 | 23.85 |
| 2008-03-26 | 18.72 |
| 2008-03-25 | 17.35 |
| 2008-03-20 | 14.27 |
| 2008-03-19 | 14.27 |
| 2008-03-18 | 11.87 |
| 2008-03-17 | 16.32 |
| 2008-03-14 | 28.30 |
| 2008-03-13 | 30.01 |
| 2008-03-12 | 32.40 |
| 2008-03-11 | 28.64 |
| 2008-03-10 | 30.69 |
| 2008-03-07 | 30.01 |
| 2008-03-06 | 32.06 |
| 2008-03-05 | 32.06 |
| 2008-03-04 | 33.43 |
| 2008-03-03 | 34.45 |
| 2008-02-29 | 35.82 |
| 2008-02-28 | 36.85 |
| 2008-02-27 | 36.51 |
| 2008-02-26 | 35.14 |
| 2008-02-25 | 35.14 |
| 2008-02-22 | 36.51 |
| 2008-02-21 | 38.22 |
| 2008-02-20 | 38.22 |
| 2008-02-19 | 40.27 |
| 2008-02-18 | 37.53 |
| 2008-02-15 | 34.45 |
| 2008-02-14 | 39.93 |
| 2008-02-13 | 36.85 |
| 2008-02-12 | 39.24 |
| 2008-02-11 | 38.22 |
| 2008-02-06 | 40.95 |
| 2008-02-05 | 47.80 |
| 2008-02-04 | 48.14 |
| 2008-02-01 | 47.11 |
| 2008-01-31 | 45.74 |
| 2008-01-30 | 47.80 |
| 2008-01-29 | 51.22 |
| 2008-01-28 | 48.82 |
| 2008-01-25 | 52.24 |
| 2008-01-24 | 42.32 |
| 2008-01-23 | 30.69 |
| 2008-01-22 | 21.11 |
| 2008-01-21 | 41.64 |
| 2008-01-18 | 44.38 |
| 2008-01-17 | 45.74 |
| 2008-01-16 | 43.69 |
| 2008-01-15 | 57.38 |
| 2008-01-14 | 57.72 |
| 2008-01-11 | 61.82 |
| 2008-01-10 | 57.03 |
| 2008-01-09 | 58.40 |
| 2008-01-08 | 60.46 |
| 2008-01-07 | 60.80 |
| 2008-01-04 | 63.19 |
| 2008-01-03 | 63.19 |
| 2008-01-02 | 67.30 |
| 2007-12-31 | 66.61 |
| 2007-12-28 | 63.53 |
| 2007-12-27 | 62.17 |
| 2007-12-24 | 60.80 |
| 2007-12-21 | 60.80 |
| 2007-12-20 | 61.82 |
| 2007-12-19 | 60.80 |
| 2007-12-18 | 60.80 |
| 2007-12-17 | 60.11 |
| 2007-12-14 | 65.24 |
| 2007-12-13 | 76.88 |
| 2007-12-12 | 78.59 |
| 2007-12-11 | 84.40 |
| 2007-12-10 | 83.04 |
| 2007-12-07 | 87.48 |
| 2007-12-06 | 84.40 |
| 2007-12-05 | 73.80 |
| 2007-12-04 | 73.80 |
| 2007-12-03 | 75.17 |
| 2007-11-30 | 71.75 |
| 2007-11-29 | 72.77 |
| 2007-11-28 | 71.75 |
| 2007-11-27 | 67.98 |
| 2007-11-26 | 70.03 |
| 2007-11-23 | 64.56 |
| 2007-11-22 | 65.24 |
| 2007-11-21 | 77.56 |
| 2007-11-20 | 83.72 |
| 2007-11-19 | 85.09 |
| 2007-11-16 | 93.98 |
| 2007-11-15 | 97.40 |
| 2007-11-14 | 99.80 |
| 2007-11-13 | 93.98 |
| 2007-11-12 | 92.96 |
| 2007-11-09 | 105.27 |
| 2007-11-08 | 108.69 |
| 2007-11-07 | 113.14 |
| 2007-11-06 | 116.56 |
| 2007-11-05 | 112.46 |
| 2007-11-02 | 119.64 |
| 2007-11-01 | 127.51 |
| 2007-10-31 | 126.14 |
| 2007-10-30 | 129.56 |
| 2007-10-29 | 128.54 |
| 2007-10-26 | 117.59 |
| 2007-10-25 | 113.48 |
| 2007-10-24 | 115.19 |
| 2007-10-23 | 118.62 |
| 2007-10-22 | 117.93 |
| 2007-10-18 | 130.25 |
| 2007-10-17 | 129.56 |
| 2007-10-16 | 127.51 |
| 2007-10-15 | 130.59 |
| 2007-10-12 | 134.35 |
| 2007-10-11 | 137.09 |
| 2007-10-10 | 119.98 |
| 2007-10-09 | 113.83 |
| 2007-10-08 | 117.25 |
| 2007-10-05 | 117.59 |
| 2007-10-04 | 114.17 |
| 2007-10-03 | 108.69 |
| 2007-10-02 | 117.25 |
| 2007-09-28 | 112.80 |
| 2007-09-27 | 108.01 |
| 2007-09-25 | 109.04 |
| 2007-09-24 | 111.43 |
| 2007-09-21 | 110.41 |
| 2007-09-20 | 113.48 |
| 2007-09-19 | 108.01 |
| 2007-09-18 | 101.85 |
| 2007-09-17 | 101.17 |
| 2007-09-14 | 101.85 |
| 2007-09-13 | 102.54 |
| 2007-09-12 | 99.12 |
| 2007-09-11 | 103.90 |
| 2007-09-10 | 99.12 |
| 2007-09-07 | 102.19 |
| 2007-09-06 | 109.72 |
| 2007-09-05 | 108.01 |
| 2007-09-04 | 107.33 |
| 2007-09-03 | 110.75 |
| 2007-08-31 | 116.56 |
| 2007-08-30 | 115.54 |
| 2007-08-29 | 128.54 |
| 2007-08-28 | 136.06 |
| 2007-08-27 | 128.88 |
| 2007-08-24 | 116.56 |
| 2007-08-23 | 119.98 |
| 2007-08-22 | 121.01 |
| 2007-08-21 | 99.46 |
| 2007-08-20 | 92.61 |
| 2007-08-17 | 84.75 |
| 2007-08-16 | 89.19 |
| 2007-08-15 | 101.17 |
| 2007-08-14 | 105.62 |
| 2007-08-13 | 107.67 |
| 2007-08-10 | 106.30 |
| 2007-08-09 | 115.88 |
| 2007-08-08 | 119.98 |
| 2007-08-07 | 113.83 |
| 2007-08-06 | 118.62 |
| 2007-08-03 | 128.54 |
| 2007-08-02 | 124.09 |
| 2007-08-01 | 118.27 |
| 2007-07-31 | 124.77 |
| 2007-07-30 | 123.75 |
| 2007-07-27 | 123.75 |
| 2007-07-26 | 133.33 |
| 2007-07-25 | 133.33 |
| 2007-07-24 | 137.43 |
| 2007-07-23 | 134.01 |
| 2007-07-20 | 134.35 |
| 2007-07-19 | 135.72 |
| 2007-07-18 | 134.35 |
| 2007-07-17 | 132.64 |
| 2007-07-16 | 135.72 |
| 2007-07-13 | 134.70 |
| 2007-07-12 | 136.06 |
| 2007-07-11 | 129.91 |
| 2007-07-10 | 133.67 |
| 2007-07-09 | 127.17 |
| 2007-07-06 | 124.77 |
| 2007-07-05 | 117.59 |
| 2007-07-04 | 121.70 |
| 2007-07-03 | 124.09 |
| 2007-06-29 | 125.80 |
| 2007-06-28 | 127.51 |
| 2007-06-27 | 129.22 |
| 2007-06-26 | 128.88 |
| 2007-06-25 | 127.51 |
| 2007-06-22 | 128.88 |
| 2007-06-21 | 127.51 |
| 2007-06-20 | 129.22 |
| 2007-06-18 | 130.25 |
| 2007-06-15 | 125.80 |
| 2007-06-14 | 125.80 |
| 2007-06-13 | 117.25 |
| 2007-06-12 | 113.14 |
| 2007-06-11 | 113.83 |
| 2007-06-08 | 112.80 |
| 2007-06-07 | 115.54 |
| 2007-06-06 | 113.14 |
| 2007-06-05 | 109.38 |
| 2007-06-04 | 111.43 |
| 2007-06-01 | 113.14 |
| 2007-05-31 | 113.48 |
| 2007-05-30 | 108.35 |
| 2007-05-29 | 108.69 |
| 2007-05-28 | 110.41 |
| 2007-05-25 | 111.43 |
| 2007-05-23 | 114.51 |
| 2007-05-22 | 116.22 |
| 2007-05-21 | 118.96 |
| 2007-05-18 | 119.98 |
| 2007-05-17 | 118.96 |
| 2007-05-16 | 126.83 |
| 2007-05-15 | 128.54 |
| 2007-05-14 | 133.67 |
| 2007-05-11 | 124.77 |
| 2007-05-10 | 124.23 |
| 2007-05-09 | 124.57 |
| 2007-05-08 | 123.21 |
| 2007-05-07 | 128.98 |
| 2007-05-04 | 132.03 |
| 2007-05-03 | 128.64 |
| 2007-05-02 | 120.16 |
| 2007-04-30 | 119.48 |
| 2007-04-27 | 123.55 |
| 2007-04-26 | 137.46 |
| 2007-04-25 | 138.81 |
| 2007-04-24 | 145.94 |
| 2007-04-23 | 147.97 |
| 2007-04-20 | 142.21 |
| 2007-04-19 | 138.81 |
| 2007-04-18 | 149.67 |
| 2007-04-17 | 146.95 |
| 2007-04-16 | 134.40 |
| 2007-04-13 | 132.71 |
| 2007-04-12 | 132.03 |
| 2007-04-11 | 129.65 |
| 2007-04-10 | 133.05 |
| 2007-04-04 | 133.05 |
| 2007-04-03 | 126.60 |
| 2007-04-02 | 125.58 |
| 2007-03-30 | 129.65 |
| 2007-03-29 | 123.89 |
| 2007-03-28 | 120.50 |
| 2007-03-27 | 125.24 |
| 2007-03-26 | 124.23 |
| 2007-03-23 | 122.53 |
| 2007-03-22 | 122.19 |
| 2007-03-21 | 120.16 |
| 2007-03-20 | 108.28 |
| 2007-03-19 | 104.21 |
| 2007-03-16 | 103.87 |
| 2007-03-15 | 105.91 |
| 2007-03-14 | 102.86 |
| 2007-03-13 | 107.27 |
| 2007-03-12 | 110.66 |
| 2007-03-09 | 109.30 |
| 2007-03-08 | 108.62 |
| 2007-03-07 | 99.12 |
| 2007-03-06 | 100.14 |
| 2007-03-05 | 91.32 |
| 2007-03-02 | 104.21 |
| 2007-03-01 | 108.28 |
| 2007-02-28 | 108.96 |
| 2007-02-27 | 116.76 |
| 2007-02-26 | 121.51 |
| 2007-02-23 | 123.89 |
| 2007-02-22 | 128.30 |
| 2007-02-21 | 128.98 |
| 2007-02-16 | 131.35 |
| 2007-02-15 | 131.35 |
| 2007-02-14 | 127.62 |
| 2007-02-13 | 131.01 |
| 2007-02-12 | 138.81 |
| 2007-02-09 | 123.89 |
| 2007-02-08 | 119.48 |
| 2007-02-07 | 117.78 |
| 2007-02-06 | 112.69 |
| 2007-02-05 | 113.03 |
| 2007-02-02 | 109.30 |
| 2007-02-01 | 114.39 |
| 2007-01-31 | 121.85 |
| 2007-01-30 | 124.23 |
| 2007-01-29 | 124.57 |
| 2007-01-26 | 128.30 |
| 2007-01-25 | 129.99 |
| 2007-01-24 | 129.99 |
| 2007-01-23 | 125.58 |
| 2007-01-22 | 127.28 |
| 2007-01-19 | 127.28 |
| 2007-01-18 | 129.65 |
| 2007-01-17 | 130.33 |
| 2007-01-16 | 130.33 |
| 2007-01-15 | 132.03 |
| 2007-01-12 | 129.32 |
| 2007-01-11 | 122.87 |
| 2007-01-10 | 122.19 |
| 2007-01-09 | 126.60 |
| 2007-01-08 | 130.67 |
| 2007-01-05 | 131.35 |
| 2007-01-04 | 131.69 |
| 2007-01-03 | 144.58 |
| 2007-01-02 | 140.85 |
| 2006-12-29 | 136.78 |
| 2006-12-28 | 128.98 |
| 2006-12-27 | 124.57 |
| 2006-12-22 | 117.78 |
| 2006-12-21 | 116.42 |
| 2006-12-20 | 109.98 |
| 2006-12-19 | 105.57 |
| 2006-12-18 | 105.23 |
| 2006-12-15 | 96.07 |
| 2006-12-14 | 98.11 |
| 2006-12-13 | 94.71 |
| 2006-12-12 | 96.41 |
| 2006-12-11 | 95.73 |
| 2006-12-08 | 97.77 |
| 2006-12-07 | 99.46 |
| 2006-12-06 | 100.48 |
| 2006-12-05 | 103.53 |
| 2006-12-04 | 100.82 |
| 2006-12-01 | 102.86 |
| 2006-11-30 | 104.55 |
| 2006-11-29 | 103.19 |
| 2006-11-28 | 96.41 |
| 2006-11-27 | 105.91 |
| 2006-11-24 | 114.39 |
| 2006-11-23 | 97.09 |
| 2006-11-22 | 97.09 |
| 2006-11-21 | 97.09 |
| 2006-11-20 | 97.43 |
| 2006-11-17 | 103.19 |
| 2006-11-16 | 96.07 |
| 2006-11-15 | 94.38 |
| 2006-11-14 | 92.68 |
| 2006-11-13 | 91.66 |
| 2006-11-10 | 91.32 |
| 2006-11-09 | 85.22 |
| 2006-11-08 | 80.13 |
| 2006-11-07 | 85.56 |
| 2006-11-06 | 83.86 |
| 2006-11-03 | 79.45 |
| 2006-11-02 | 81.82 |
| 2006-11-01 | 82.16 |
| 2006-10-31 | 77.07 |
| 2006-10-27 | 75.04 |
| 2006-10-26 | 74.02 |
| 2006-10-25 | 77.75 |
| 2006-10-24 | 75.72 |
| 2006-10-23 | 82.16 |
| 2006-10-20 | 84.54 |
| 2006-10-19 | 77.41 |
| 2006-10-18 | 76.06 |
| 2006-10-17 | 65.20 |
| 2006-10-16 | 66.56 |
| 2006-10-13 | 64.18 |
| 2006-10-12 | 64.52 |
| 2006-10-11 | 65.20 |
| 2006-10-10 | 67.24 |
| 2006-10-09 | 62.49 |
| 2006-10-06 | 61.47 |
| 2006-10-05 | 61.81 |
| 2006-10-04 | 58.76 |
| 2006-10-03 | 59.77 |
| 2006-09-29 | 51.97 |
| 2006-09-28 | 48.58 |
| 2006-09-27 | 46.54 |
| 2006-09-26 | 43.49 |
| 2006-09-25 | 46.54 |
| 2006-09-22 | 46.54 |
| 2006-09-21 | 44.17 |
| 2006-09-20 | 42.13 |
| 2006-09-19 | 41.46 |
| 2006-09-18 | 40.44 |
| 2006-09-15 | 40.44 |
| 2006-09-14 | 39.76 |
| 2006-09-13 | 41.46 |
| 2006-09-12 | 40.78 |
| 2006-09-11 | 41.12 |
| 2006-09-08 | 41.80 |
| 2006-09-07 | 41.46 |
| 2006-09-06 | 41.12 |
| 2006-09-05 | 39.76 |
| 2006-09-04 | 40.78 |
| 2006-09-01 | 36.71 |
| 2006-08-31 | 37.05 |
| 2006-08-30 | 36.47 |
| 2006-08-29 | 36.14 |
| 2006-08-28 | 34.14 |
| 2006-08-25 | 34.81 |
| 2006-08-24 | 34.81 |
| 2006-08-23 | 35.47 |
| 2006-08-22 | 38.80 |
| 2006-08-21 | 36.14 |
| 2006-08-18 | 38.47 |
| 2006-08-17 | 46.12 |
| 2006-08-16 | 47.12 |
| 2006-08-15 | 45.46 |
| 2006-08-14 | 45.46 |
| 2006-08-11 | 45.79 |
| 2006-08-10 | 47.45 |
| 2006-08-09 | 47.45 |
| 2006-08-08 | 45.79 |
| 2006-08-07 | 46.12 |
| 2006-08-04 | 46.79 |
| 2006-08-03 | 45.12 |
| 2006-08-02 | 44.79 |
| 2006-08-01 | 45.12 |
| 2006-07-31 | 46.12 |
| 2006-07-28 | 45.46 |
| 2006-07-27 | 43.46 |
| 2006-07-26 | 42.13 |
| 2006-07-25 | 40.46 |
| 2006-07-24 | 41.46 |
| 2006-07-21 | 40.63 |
| 2006-07-20 | 42.29 |
| 2006-07-19 | 41.46 |
| 2006-07-18 | 40.63 |
| 2006-07-17 | 40.63 |
| 2006-07-14 | 42.29 |
| 2006-07-13 | 46.46 |
| 2006-07-12 | 48.12 |
| 2006-07-11 | 47.29 |
| 2006-07-10 | 46.46 |
| 2006-07-07 | 47.29 |
| 2006-07-06 | 48.12 |
| 2006-07-05 | 48.12 |
| 2006-07-04 | 47.29 |
| 2006-07-03 | 45.62 |
| 2006-06-30 | 45.62 |
| 2006-06-29 | 42.29 |
| 2006-06-28 | 43.13 |
| 2006-06-27 | 43.96 |
| 2006-06-26 | 43.13 |
| 2006-06-23 | 39.80 |
| 2006-06-22 | 38.97 |
| 2006-06-21 | 37.30 |
| 2006-06-20 | 37.30 |
| 2006-06-19 | 37.30 |
| 2006-06-16 | 35.64 |
| 2006-06-15 | 32.31 |
| 2006-06-14 | 30.64 |
| 2006-06-13 | 32.31 |
| 2006-06-12 | 39.80 |
| 2006-06-09 | 41.46 |
| 2006-06-08 | 45.62 |
| 2006-06-07 | 47.29 |
| 2006-06-06 | 50.62 |
| 2006-06-05 | 46.46 |
| 2006-06-02 | 48.12 |
| 2006-06-01 | 46.46 |
| 2006-05-30 | 46.46 |
| 2006-05-29 | 45.62 |
| 2006-05-26 | 44.79 |
| 2006-05-25 | 44.79 |
| 2006-05-24 | 41.46 |
| 2006-05-23 | 42.29 |
| 2006-05-22 | 42.29 |
| 2006-05-19 | 44.79 |
| 2006-05-18 | 42.29 |
| 2006-05-17 | 43.13 |
| 2006-05-16 | 38.13 |
| 2006-05-15 | 38.97 |
| 2006-05-12 | 40.63 |
| 2006-05-11 | 43.13 |
| 2006-05-10 | 46.46 |
| 2006-05-09 | 46.95 |
| 2006-05-08 | 48.60 |
| 2006-05-04 | 48.60 |
| 2006-05-03 | 49.42 |
| 2006-05-02 | 50.24 |
| 2006-04-28 | 50.24 |
| 2006-04-27 | 45.31 |
| 2006-04-26 | 43.67 |
| 2006-04-25 | 41.21 |
| 2006-04-24 | 50.24 |
| 2006-04-21 | 56.81 |
| 2006-04-20 | 60.09 |
| 2006-04-19 | 56.81 |
| 2006-04-18 | 56.81 |
| 2006-04-13 | 55.99 |
| 2006-04-12 | 57.63 |
| 2006-04-11 | 60.91 |
| 2006-04-10 | 57.63 |
| 2006-04-07 | 59.27 |
| 2006-04-06 | 50.24 |
| 2006-04-04 | 50.24 |
| 2006-04-03 | 57.63 |
| 2006-03-31 | 14.12 |
| 2006-03-30 | 14.12 |
| 2006-03-29 | 14.12 |
| 2006-03-28 | 14.12 |
| 2006-03-27 | 14.12 |
| 2006-03-24 | 14.12 |
| 2006-03-23 | 14.12 |
| 2006-03-22 | 11.65 |
| 2006-03-21 | 11.65 |
| 2006-03-20 | 11.65 |
| 2006-03-17 | 10.83 |
| 2006-03-16 | 10.01 |
| 2006-03-15 | 8.37 |
| 2006-03-14 | 10.01 |
| 2006-03-13 | 8.37 |
| 2006-03-10 | 6.73 |
| 2006-03-09 | 11.65 |
| 2006-03-08 | 8.37 |
| 2006-03-07 | 10.01 |
| 2006-03-06 | 14.94 |
| 2006-03-03 | 15.76 |
| 2006-03-02 | 17.40 |
| 2006-03-01 | 13.29 |
| 2006-02-28 | 15.76 |
| 2006-02-27 | 17.40 |
| 2006-02-24 | 13.29 |
| 2006-02-23 | 7.55 |
| 2006-02-22 | 5.91 |
| 2006-02-21 | 4.26 |
| 2006-02-20 | 5.91 |
| 2006-02-17 | 7.55 |
| 2006-02-16 | 6.73 |
| 2006-02-15 | 8.37 |
| 2006-02-14 | 7.55 |
| 2006-02-13 | 7.55 |
| 2006-02-10 | 5.08 |
| 2006-02-09 | 4.26 |
| 2006-02-08 | 2.62 |
| 2006-02-07 | 4.26 |
| 2006-02-06 | 4.26 |
| 2006-02-03 | 4.26 |
| 2006-02-02 | 5.91 |
| 2006-02-01 | 5.08 |
| 2006-01-27 | 2.62 |
| 2006-01-26 | 1.80 |
| 2006-01-25 | 1.80 |
| 2006-01-24 | 1.80 |
| 2006-01-23 | 0.98 |
| 2006-01-20 | 2.62 |
| 2006-01-19 | 4.26 |
| 2006-01-18 | 1.80 |
| 2006-01-17 | 1.80 |
| 2006-01-16 | 2.62 |
| 2006-01-13 | 2.62 |
| 2006-01-12 | 0.98 |
| 2006-01-11 | 1.80 |
| 2006-01-10 | -0.66 |
| 2006-01-09 | 4.26 |
| 2006-01-06 | -0.66 |
| 2006-01-05 | -3.12 |
| 2006-01-04 | -3.95 |
| 2006-01-03 | -5.59 |
| 2005-12-30 | -5.59 |
| 2005-12-29 | -4.77 |
| 2005-12-28 | -5.59 |
| 2005-12-23 | -4.77 |
| 2005-12-22 | -6.41 |
| 2005-12-21 | -5.59 |
| 2005-12-20 | -6.41 |
| 2005-12-19 | -4.77 |
| 2005-12-16 | -5.59 |
| 2005-12-15 | -6.41 |
| 2005-12-14 | -5.59 |
| 2005-12-13 | -4.77 |
| 2005-12-12 | -5.59 |
| 2005-12-09 | -5.59 |
| 2005-12-08 | -4.77 |
| 2005-12-07 | -4.77 |
| 2005-12-06 | -4.77 |
| 2005-12-05 | -4.77 |
| 2005-12-02 | -5.59 |
| 2005-12-01 | -5.59 |
| 2005-11-30 | -3.95 |
| 2005-11-29 | -4.77 |
| 2005-11-28 | -3.95 |
| 2005-11-25 | -3.12 |
| 2005-11-24 | -6.41 |
| 2005-11-23 | -6.41 |
| 2005-11-22 | -7.23 |
| 2005-11-21 | -7.23 |
| 2005-11-18 | -5.59 |
| 2005-11-17 | -6.41 |
| 2005-11-16 | -6.41 |
| 2005-11-15 | -7.23 |
| 2005-11-14 | -7.23 |
| 2005-11-11 | -6.41 |
| 2005-11-10 | -6.41 |
| 2005-11-09 | -5.59 |
| 2005-11-08 | -7.23 |
| 2005-11-07 | -8.05 |
| 2005-11-04 | -5.59 |
| 2005-11-03 | -4.77 |
| 2005-11-02 | -4.77 |
| 2005-11-01 | -7.23 |
| 2005-10-31 | -7.23 |
| 2005-10-28 | -8.87 |
| 2005-10-27 | -6.41 |
| 2005-10-26 | -5.59 |
| 2005-10-25 | -4.77 |
| 2005-10-24 | -5.59 |
| 2005-10-21 | -3.12 |
| 2005-10-20 | -3.12 |
| 2005-10-19 | -5.59 |
| 2005-10-18 | -3.12 |
| 2005-10-17 | -3.12 |
| 2005-10-14 | -3.12 |
| 2005-10-13 | -3.12 |
| 2005-10-12 | -3.12 |
| 2005-10-10 | -2.30 |
| 2005-10-07 | -2.30 |
| 2005-10-06 | -2.30 |
| 2005-10-05 | -2.30 |
| 2005-10-04 | -0.66 |
| 2005-10-03 | -1.48 |
| 2005-09-30 | 1.80 |
| 2005-09-29 | -1.48 |
| 2005-09-28 | -2.30 |
| 2005-09-27 | -2.30 |
| 2005-09-26 | -3.12 |
| 2005-09-23 | -2.30 |
| 2005-09-22 | -3.12 |
| 2005-09-21 | -2.30 |
| 2005-09-20 | -0.66 |
| 2005-09-16 | -1.48 |
| 2005-09-15 | -1.48 |
| 2005-09-14 | -0.66 |
| 2005-09-13 | -0.66 |
| 2005-09-12 | 0.16 |
| 2005-09-09 | -0.66 |
| 2005-09-08 | 1.80 |
| 2005-09-07 | 0.98 |
| 2005-09-06 | 0.98 |
| 2005-09-05 | 1.80 |
| 2005-09-02 | 1.80 |
| 2005-09-01 | 3.84 |
| 2005-08-31 | 5.42 |
| 2005-08-30 | 1.46 |
| 2005-08-29 | 1.46 |
| 2005-08-26 | 3.04 |
| 2005-08-25 | 1.46 |
| 2005-08-24 | 2.25 |
| 2005-08-23 | 3.04 |
| 2005-08-22 | 1.46 |
| 2005-08-19 | 0.67 |
| 2005-08-18 | 0.67 |
| 2005-08-17 | 4.63 |
| 2005-08-16 | 2.25 |
| 2005-08-15 | 1.46 |
| 2005-08-12 | 0.67 |
| 2005-08-11 | 2.25 |
| 2005-08-10 | 1.46 |
| 2005-08-09 | 0.67 |
| 2005-08-08 | -0.13 |
| 2005-08-05 | -0.13 |
| 2005-08-04 | 1.46 |
| 2005-08-03 | 2.25 |
| 2005-08-02 | 3.84 |
| 2005-08-01 | 0.67 |
| 2005-07-29 | 1.46 |
| 2005-07-28 | 1.46 |
| 2005-07-27 | 1.46 |
| 2005-07-26 | 0.67 |
| 2005-07-25 | 0.67 |
| 2005-07-22 | -0.13 |
| 2005-07-21 | -0.13 |
| 2005-07-20 | -0.92 |
| 2005-07-19 | 1.46 |
| 2005-07-18 | 1.46 |
| 2005-07-15 | -0.92 |
| 2005-07-14 | -3.30 |
| 2005-07-13 | -4.09 |
| 2005-07-12 | -4.88 |
| 2005-07-11 | -4.88 |
| 2005-07-08 | -4.09 |
| 2005-07-07 | -5.67 |
| 2005-07-06 | -4.09 |
| 2005-07-05 | -5.67 |
| 2005-07-04 | -6.47 |
| 2005-06-30 | -4.88 |
| 2005-06-29 | -4.09 |
| 2005-06-28 | -4.09 |
| 2005-06-27 | -3.30 |
| 2005-06-24 | -2.50 |
| 2005-06-23 | -4.09 |
| 2005-06-22 | -4.09 |
| 2005-06-21 | -8.05 |
| 2005-06-20 | -7.26 |
| 2005-06-17 | -7.26 |
| 2005-06-16 | -6.47 |
| 2005-06-15 | -7.26 |
| 2005-06-14 | -8.05 |
| 2005-06-13 | -7.26 |
| 2005-06-10 | -8.05 |
| 2005-06-09 | -8.05 |
| 2005-06-08 | -8.05 |
| 2005-06-07 | -8.85 |
| 2005-06-06 | -7.26 |
| 2005-06-03 | -7.26 |
| 2005-06-02 | -8.05 |
| 2005-06-01 | -8.85 |
| 2005-05-31 | -8.85 |
| 2005-05-30 | -7.26 |
| 2005-05-27 | -8.05 |
| 2005-05-26 | -8.85 |
| 2005-05-25 | -9.64 |
| 2005-05-24 | -9.64 |
| 2005-05-23 | -8.05 |
| 2005-05-20 | -8.85 |
| 2005-05-19 | -9.64 |
| 2005-05-18 | -7.26 |
| 2005-05-17 | -6.47 |
| 2005-05-13 | -5.67 |
| 2005-05-12 | -5.67 |
| 2005-05-11 | -5.67 |
| 2005-05-10 | -5.67 |
| 2005-05-09 | -4.90 |
| 2005-05-06 | -4.90 |
| 2005-05-05 | -4.90 |
| 2005-05-04 | -4.13 |
| 2005-05-03 | -4.90 |
| 2005-04-29 | -5.67 |
| 2005-04-28 | -4.90 |
| 2005-04-27 | -5.67 |
| 2005-04-26 | -7.22 |
| 2005-04-25 | -7.22 |
| 2005-04-22 | -7.22 |
| 2005-04-21 | -7.22 |
| 2005-04-20 | -8.77 |
| 2005-04-19 | -7.22 |
| 2005-04-18 | -8.77 |
| 2005-04-15 | -7.22 |
| 2005-04-14 | -6.45 |
| 2005-04-13 | -5.67 |
| 2005-04-12 | -4.90 |
| 2005-04-11 | -6.45 |
| 2005-04-08 | -6.45 |
| 2005-04-07 | -7.22 |
| 2005-04-06 | -6.45 |
| 2005-04-04 | -6.45 |
| 2005-04-01 | -6.45 |
| 2005-03-31 | -7.22 |
| 2005-03-30 | -9.54 |
| 2005-03-29 | -10.31 |
| 2005-03-24 | -8.77 |
| 2005-03-23 | -9.54 |
| 2005-03-22 | -9.54 |
| 2005-03-21 | -7.22 |
| 2005-03-18 | -6.45 |
| 2005-03-17 | -4.90 |
| 2005-03-16 | -3.36 |
| 2005-03-15 | -4.90 |
| 2005-03-14 | -4.13 |
| 2005-03-11 | -2.58 |
| 2005-03-10 | -3.36 |
| 2005-03-09 | -2.58 |
| 2005-03-08 | -3.36 |
| 2005-03-07 | -4.13 |
| 2005-03-04 | -3.36 |
| 2005-03-03 | -1.81 |
| 2005-03-02 | -1.81 |
| 2005-03-01 | -1.04 |
| 2005-02-28 | 0.51 |
| 2005-02-25 | -1.04 |
| 2005-02-24 | -1.04 |
| 2005-02-23 | -1.81 |
| 2005-02-22 | -0.26 |
| 2005-02-21 | -0.26 |
| 2005-02-18 | -1.04 |
| 2005-02-17 | -0.26 |
| 2005-02-16 | -0.26 |
| 2005-02-15 | -0.26 |
| 2005-02-14 | 0.51 |
| 2005-02-08 | 0.51 |
| 2005-02-07 | -1.04 |
| 2005-02-04 | -5.67 |
| 2005-02-03 | -6.45 |
| 2005-02-02 | -5.67 |
| 2005-02-01 | -5.67 |
| 2005-01-31 | -2.58 |
| 2005-01-28 | -4.13 |
| 2005-01-27 | -4.90 |
| 2005-01-26 | -3.36 |
| 2005-01-25 | -1.81 |
| 2005-01-24 | -4.90 |
| 2005-01-21 | -4.90 |
| 2005-01-20 | -4.13 |
| 2005-01-19 | -3.36 |
| 2005-01-18 | -1.81 |
| 2005-01-17 | -2.58 |
| 2005-01-14 | -4.13 |
| 2005-01-13 | -1.81 |
| 2005-01-12 | -1.81 |
| 2005-01-11 | -0.26 |
| 2005-01-10 | -1.04 |
| 2005-01-07 | -0.26 |
| 2005-01-06 | 2.83 |
| 2005-01-05 | 2.06 |
| 2005-01-04 | 5.15 |
| 2005-01-03 | 7.47 |
| 2004-12-31 | 6.70 |
| 2004-12-30 | 6.70 |
| 2004-12-29 | 5.15 |
| 2004-12-28 | 5.15 |
| 2004-12-24 | 5.92 |
| 2004-12-23 | 5.15 |
| 2004-12-22 | 5.15 |
| 2004-12-21 | 4.38 |
| 2004-12-20 | 5.15 |
| 2004-12-17 | 2.83 |
| 2004-12-16 | 2.83 |
| 2004-12-15 | 4.38 |
| 2004-12-14 | 4.38 |
| 2004-12-13 | 2.83 |
| 2004-12-10 | 4.38 |
| 2004-12-09 | 5.15 |
| 2004-12-08 | 5.92 |
| 2004-12-07 | 7.47 |
| 2004-12-06 | 9.02 |
| 2004-12-03 | 7.47 |
| 2004-12-02 | 8.24 |
| 2004-12-01 | 5.15 |
| 2004-11-30 | 5.92 |
| 2004-11-29 | 7.47 |
| 2004-11-26 | 8.24 |
| 2004-11-25 | 12.11 |
| 2004-11-24 | 12.11 |
| 2004-11-23 | 11.33 |
| 2004-11-22 | 10.56 |
| 2004-11-19 | 9.79 |
| 2004-11-18 | 8.24 |
| 2004-11-17 | 5.15 |
| 2004-11-16 | 10.56 |
| 2004-11-15 | 11.33 |
| 2004-11-12 | 9.02 |
| 2004-11-11 | 10.56 |
| 2004-11-10 | 11.33 |
| 2004-11-09 | 8.24 |
| 2004-11-08 | 9.02 |
| 2004-11-05 | 3.60 |
| 2004-11-04 | 0.51 |
| 2004-11-03 | 2.06 |
| 2004-11-02 | 0.51 |
| 2004-11-01 | -4.90 |
| 2004-10-29 | -4.13 |
| 2004-10-28 | -2.58 |
| 2004-10-27 | -4.90 |
| 2004-10-26 | -4.90 |
| 2004-10-25 | -5.67 |
| 2004-10-21 | -3.36 |
| 2004-10-20 | -2.58 |
| 2004-10-19 | -2.58 |
| 2004-10-18 | -4.13 |
| 2004-10-15 | -4.13 |
| 2004-10-14 | -4.90 |
| 2004-10-13 | -4.13 |
| 2004-10-12 | -1.81 |
| 2004-10-11 | 0.51 |
| 2004-10-08 | 0.51 |
| 2004-10-07 | 2.83 |
| 2004-10-06 | 0.51 |
| 2004-10-05 | 2.06 |
| 2004-10-04 | 0.51 |
| 2004-09-30 | -1.81 |
| 2004-09-28 | -2.58 |
| 2004-09-27 | -0.26 |
| 2004-09-24 | 1.28 |
| 2004-09-23 | 2.83 |
| 2004-09-22 | 2.83 |
| 2004-09-21 | 0.51 |
| 2004-09-20 | -0.26 |
| 2004-09-17 | 1.28 |
| 2004-09-16 | -1.81 |
| 2004-09-15 | -3.36 |
| 2004-09-14 | -1.81 |
| 2004-09-13 | -1.04 |
| 2004-09-10 | -4.13 |
| 2004-09-09 | -3.36 |
| 2004-09-08 | -1.81 |
| 2004-09-07 | -1.04 |
| 2004-09-06 | -1.81 |
| 2004-09-03 | -4.13 |
| 2004-09-02 | -0.76 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy