Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-24 | 10,804.57 |
| 2025-12-23 | 10,860.52 |
| 2025-12-22 | 10,810.16 |
| 2025-12-19 | 10,743.02 |
| 2025-12-18 | 10,435.30 |
| 2025-12-17 | 10,452.09 |
| 2025-12-16 | 10,440.90 |
| 2025-12-15 | 10,631.12 |
| 2025-12-12 | 10,793.38 |
| 2025-12-11 | 10,748.62 |
| 2025-12-10 | 10,933.25 |
| 2025-12-09 | 10,950.04 |
| 2025-12-08 | 11,106.70 |
| 2025-12-05 | 11,028.37 |
| 2025-12-04 | 11,179.43 |
| 2025-12-03 | 11,285.73 |
| 2025-12-02 | 11,364.06 |
| 2025-12-01 | 11,050.75 |
| 2025-11-28 | 11,157.05 |
| 2025-11-27 | 11,005.99 |
| 2025-11-26 | 10,860.52 |
| 2025-11-25 | 10,899.68 |
| 2025-11-24 | 10,950.04 |
| 2025-11-21 | 10,642.32 |
| 2025-11-20 | 11,095.51 |
| 2025-11-19 | 11,050.75 |
| 2025-11-18 | 11,162.64 |
| 2025-11-17 | 11,464.77 |
| 2025-11-14 | 11,425.61 |
| 2025-11-13 | 11,599.05 |
| 2025-11-12 | 11,738.93 |
| 2025-11-11 | 11,341.68 |
| 2025-11-10 | 11,157.05 |
| 2025-11-07 | 10,748.62 |
| 2025-11-06 | 10,681.48 |
| 2025-11-05 | 10,720.64 |
| 2025-11-04 | 10,659.10 |
| 2025-11-03 | 10,636.72 |
| 2025-10-31 | 10,731.83 |
| 2025-10-30 | 10,726.24 |
| 2025-10-28 | 11,017.18 |
| 2025-10-27 | 11,005.99 |
| 2025-10-24 | 10,810.16 |
| 2025-10-23 | 10,536.01 |
| 2025-10-22 | 10,429.71 |
| 2025-10-21 | 10,569.58 |
| 2025-10-20 | 10,586.37 |
| 2025-10-17 | 10,256.26 |
| 2025-10-16 | 10,228.29 |
| 2025-10-15 | 10,233.88 |
| 2025-10-14 | 9,853.43 |
| 2025-10-13 | 10,429.71 |
| 2025-10-10 | 10,670.29 |
| 2025-10-09 | 11,134.67 |
| 2025-10-08 | 11,240.98 |
| 2025-10-06 | 11,336.09 |
| 2025-10-03 | 11,688.57 |
| 2025-10-02 | 11,906.77 |
| 2025-09-30 | 11,895.58 |
| 2025-09-29 | 12,069.03 |
| 2025-09-26 | 11,727.74 |
| 2025-09-25 | 11,543.10 |
| 2025-09-24 | 11,571.08 |
| 2025-09-23 | 11,324.90 |
| 2025-09-22 | 11,440.41 |
| 2025-09-19 | 11,577.93 |
| 2025-09-18 | 11,104.87 |
| 2025-09-17 | 11,302.90 |
| 2025-09-16 | 11,170.88 |
| 2025-09-15 | 11,330.40 |
| 2025-09-12 | 11,478.92 |
| 2025-09-11 | 11,467.92 |
| 2025-09-10 | 11,319.40 |
| 2025-09-09 | 11,319.40 |
| 2025-09-08 | 11,319.40 |
| 2025-09-05 | 11,253.39 |
| 2025-09-04 | 10,956.35 |
| 2025-09-03 | 11,176.38 |
| 2025-09-02 | 11,236.89 |
| 2025-09-01 | 11,198.38 |
| 2025-08-29 | 11,176.38 |
| 2025-08-28 | 11,137.88 |
| 2025-08-27 | 11,148.88 |
| 2025-08-26 | 11,473.42 |
| 2025-08-25 | 11,539.43 |
| 2025-08-22 | 10,923.35 |
| 2025-08-21 | 10,956.35 |
| 2025-08-20 | 10,950.85 |
| 2025-08-19 | 10,978.36 |
| 2025-08-18 | 10,774.83 |
| 2025-08-15 | 10,769.33 |
| 2025-08-14 | 10,890.35 |
| 2025-08-13 | 10,719.83 |
| 2025-08-12 | 10,950.85 |
| 2025-08-11 | 10,780.33 |
| 2025-08-08 | 11,104.87 |
| 2025-08-07 | 11,253.39 |
| 2025-08-06 | 10,879.34 |
| 2025-08-05 | 10,939.85 |
| 2025-08-04 | 10,565.81 |
| 2025-08-01 | 10,323.78 |
| 2025-07-31 | 10,461.29 |
| 2025-07-30 | 10,337.53 |
| 2025-07-29 | 10,488.80 |
| 2025-07-28 | 10,241.27 |
| 2025-07-25 | 10,241.27 |
| 2025-07-24 | 10,351.28 |
| 2025-07-23 | 10,034.99 |
| 2025-07-22 | 10,076.25 |
| 2025-07-21 | 10,103.75 |
| 2025-07-18 | 10,172.51 |
| 2025-07-17 | 10,268.77 |
| 2025-07-16 | 10,420.04 |
| 2025-07-15 | 10,420.04 |
| 2025-07-14 | 10,433.79 |
| 2025-07-11 | 10,516.30 |
| 2025-07-10 | 10,612.56 |
| 2025-07-09 | 10,530.05 |
| 2025-07-08 | 10,406.29 |
| 2025-07-07 | 10,213.76 |
| 2025-07-04 | 10,117.50 |
| 2025-07-03 | 10,076.25 |
| 2025-07-02 | 10,034.99 |
| 2025-06-30 | 9,484.92 |
| 2025-06-27 | 9,471.17 |
| 2025-06-26 | 9,704.95 |
| 2025-06-25 | 9,581.19 |
| 2025-06-24 | 9,264.90 |
| 2025-06-23 | 8,989.86 |
| 2025-06-20 | 8,714.83 |
| 2025-06-19 | 8,714.83 |
| 2025-06-18 | 8,976.11 |
| 2025-06-17 | 9,072.37 |
| 2025-06-16 | 8,976.11 |
| 2025-06-13 | 8,907.35 |
| 2025-06-12 | 9,058.62 |
| 2025-06-11 | 9,141.13 |
| 2025-06-10 | 9,003.61 |
| 2025-06-09 | 9,209.89 |
| 2025-06-06 | 9,168.64 |
| 2025-06-05 | 9,209.89 |
| 2025-06-04 | 9,099.88 |
| 2025-06-03 | 9,141.13 |
| 2025-06-02 | 9,251.15 |
| 2025-05-30 | 9,086.13 |
| 2025-05-29 | 9,292.40 |
| 2025-05-28 | 9,099.88 |
| 2025-05-27 | 8,976.11 |
| 2025-05-26 | 8,742.33 |
| 2025-05-23 | 8,536.06 |
| 2025-05-22 | 8,522.31 |
| 2025-05-21 | 8,441.09 |
| 2025-05-20 | 8,589.98 |
| 2025-05-19 | 8,468.16 |
| 2025-05-16 | 8,589.98 |
| 2025-05-15 | 8,508.77 |
| 2025-05-14 | 8,576.45 |
| 2025-05-13 | 8,535.84 |
| 2025-05-12 | 8,562.91 |
| 2025-05-09 | 8,210.98 |
| 2025-05-08 | 8,129.77 |
| 2025-05-07 | 8,075.62 |
| 2025-05-06 | 7,913.19 |
| 2025-05-02 | 7,696.62 |
| 2025-04-30 | 7,534.19 |
| 2025-04-29 | 7,507.12 |
| 2025-04-28 | 7,466.51 |
| 2025-04-25 | 7,547.73 |
| 2025-04-24 | 7,520.66 |
| 2025-04-23 | 7,547.73 |
| 2025-04-22 | 7,304.08 |
| 2025-04-17 | 7,304.08 |
| 2025-04-16 | 7,114.58 |
| 2025-04-15 | 7,209.33 |
| 2025-04-14 | 7,480.05 |
| 2025-04-11 | 7,371.76 |
| 2025-04-10 | 7,087.51 |
| 2025-04-09 | 6,816.79 |
| 2025-04-08 | 6,979.22 |
| 2025-04-07 | 7,046.90 |
| 2025-04-03 | 8,062.09 |
| 2025-04-02 | 8,156.84 |
| 2025-04-01 | 8,183.91 |
| 2025-03-31 | 8,129.77 |
| 2025-03-28 | 8,414.02 |
| 2025-03-27 | 8,576.45 |
| 2025-03-26 | 8,576.45 |
| 2025-03-25 | 8,576.45 |
| 2025-03-24 | 8,684.74 |
| 2025-03-21 | 8,752.41 |
| 2025-03-20 | 8,793.02 |
| 2025-03-19 | 8,996.06 |
| 2025-03-18 | 8,847.16 |
| 2025-03-17 | 8,738.88 |
| 2025-03-14 | 8,630.59 |
| 2025-03-13 | 8,332.80 |
| 2025-03-12 | 8,441.09 |
| 2025-03-11 | 8,630.59 |
| 2025-03-10 | 8,603.52 |
| 2025-03-07 | 8,711.81 |
| 2025-03-06 | 8,779.49 |
| 2025-03-05 | 8,603.52 |
| 2025-03-04 | 8,386.95 |
| 2025-03-03 | 8,657.66 |
| 2025-02-28 | 8,535.84 |
| 2025-02-27 | 8,373.41 |
| 2025-02-26 | 8,197.45 |
| 2025-02-25 | 8,062.09 |
| 2025-02-24 | 8,238.05 |
| 2025-02-21 | 7,886.12 |
| 2025-02-20 | 7,980.87 |
| 2025-02-19 | 7,926.73 |
| 2025-02-18 | 7,953.80 |
| 2025-02-17 | 8,035.02 |
| 2025-02-14 | 7,953.80 |
| 2025-02-13 | 7,804.91 |
| 2025-02-12 | 7,669.55 |
| 2025-02-11 | 7,561.26 |
| 2025-02-10 | 7,886.12 |
| 2025-02-07 | 7,926.73 |
| 2025-02-06 | 7,913.19 |
| 2025-02-05 | 7,994.41 |
| 2025-02-04 | 8,305.73 |
| 2025-02-03 | 8,373.41 |
| 2025-01-28 | 8,901.31 |
| 2025-01-27 | 8,779.49 |
| 2025-01-24 | 8,495.23 |
| 2025-01-23 | 8,265.13 |
| 2025-01-22 | 8,414.02 |
| 2025-01-21 | 8,617.06 |
| 2025-01-20 | 8,522.31 |
| 2025-01-17 | 8,427.56 |
| 2025-01-16 | 8,400.48 |
| 2025-01-15 | 8,589.98 |
| 2025-01-14 | 8,711.81 |
| 2025-01-13 | 8,576.45 |
| 2025-01-10 | 8,779.49 |
| 2025-01-09 | 8,955.45 |
| 2025-01-08 | 8,901.31 |
| 2025-01-07 | 8,996.06 |
| 2025-01-06 | 8,752.41 |
| 2025-01-03 | 8,833.63 |
| 2025-01-02 | 8,617.06 |
| 2024-12-31 | 8,833.63 |
| 2024-12-30 | 8,793.02 |
| 2024-12-27 | 9,077.27 |
| 2024-12-24 | 9,050.20 |
| 2024-12-23 | 9,172.02 |
| 2024-12-20 | 9,185.56 |
| 2024-12-19 | 9,144.95 |
| 2024-12-18 | 9,185.56 |
| 2024-12-17 | 9,172.02 |
| 2024-12-16 | 9,293.85 |
| 2024-12-13 | 9,618.71 |
| 2024-12-12 | 9,808.21 |
| 2024-12-11 | 9,686.39 |
| 2024-12-10 | 9,767.60 |
| 2024-12-09 | 9,713.46 |
| 2024-12-06 | 9,496.88 |
| 2024-12-05 | 9,429.20 |
| 2024-12-04 | 9,523.96 |
| 2024-12-03 | 9,510.42 |
| 2024-12-02 | 9,402.13 |
| 2024-11-29 | 9,253.24 |
| 2024-11-28 | 8,887.77 |
| 2024-11-27 | 8,968.99 |
| 2024-11-26 | 8,738.88 |
| 2024-11-25 | 8,644.13 |
| 2024-11-22 | 8,725.34 |
| 2024-11-21 | 8,833.63 |
| 2024-11-20 | 8,860.70 |
| 2024-11-19 | 8,765.95 |
| 2024-11-18 | 8,765.95 |
| 2024-11-15 | 8,738.88 |
| 2024-11-14 | 8,725.34 |
| 2024-11-13 | 9,144.95 |
| 2024-11-12 | 9,280.31 |
| 2024-11-11 | 9,632.24 |
| 2024-11-08 | 9,726.99 |
| 2024-11-07 | 9,740.53 |
| 2024-11-06 | 9,266.77 |
| 2024-11-05 | 9,551.03 |
| 2024-11-04 | 9,334.45 |
| 2024-11-01 | 9,334.45 |
| 2024-10-31 | 9,253.24 |
| 2024-10-30 | 9,347.99 |
| 2024-10-29 | 9,402.13 |
| 2024-10-28 | 9,388.60 |
| 2024-10-25 | 9,185.56 |
| 2024-10-24 | 9,063.74 |
| 2024-10-23 | 9,158.49 |
| 2024-10-22 | 9,063.74 |
| 2024-10-21 | 9,090.81 |
| 2024-10-18 | 9,375.06 |
| 2024-10-17 | 9,090.81 |
| 2024-10-16 | 9,199.10 |
| 2024-10-15 | 9,591.63 |
| 2024-10-14 | 9,997.71 |
| 2024-10-10 | 10,457.93 |
| 2024-10-09 | 10,227.82 |
| 2024-10-08 | 10,187.21 |
| 2024-10-07 | 11,622.00 |
| 2024-10-04 | 10,620.35 |
| 2024-10-03 | 10,512.07 |
| 2024-10-02 | 11,134.72 |
| 2024-09-30 | 10,471.46 |
| 2024-09-27 | 10,133.07 |
| 2024-09-26 | 9,307.38 |
| 2024-09-25 | 8,454.63 |
| 2024-09-24 | 8,414.02 |
| 2024-09-23 | 8,116.23 |
| 2024-09-20 | 8,209.45 |
| 2024-09-19 | 7,956.43 |
| 2024-09-17 | 7,610.21 |
| 2024-09-16 | 7,450.41 |
| 2024-09-13 | 7,370.51 |
| 2024-09-12 | 7,450.41 |
| 2024-09-11 | 7,330.56 |
| 2024-09-10 | 7,596.89 |
| 2024-09-09 | 7,543.63 |
| 2024-09-05 | 7,663.47 |
| 2024-09-04 | 7,809.95 |
| 2024-09-03 | 7,863.22 |
| 2024-09-02 | 7,889.85 |
| 2024-08-30 | 7,943.12 |
| 2024-08-29 | 7,863.22 |
| 2024-08-28 | 8,023.02 |
| 2024-08-27 | 8,102.92 |
| 2024-08-26 | 8,169.50 |
| 2024-08-23 | 8,116.23 |
| 2024-08-22 | 8,209.45 |
| 2024-08-21 | 8,222.76 |
| 2024-08-20 | 8,276.03 |
| 2024-08-19 | 8,342.61 |
| 2024-08-16 | 8,209.45 |
| 2024-08-15 | 7,770.00 |
| 2024-08-14 | 7,690.11 |
| 2024-08-13 | 7,730.06 |
| 2024-08-12 | 7,743.37 |
| 2024-08-09 | 8,102.92 |
| 2024-08-08 | 7,983.07 |
| 2024-08-07 | 8,102.92 |
| 2024-08-06 | 8,289.35 |
| 2024-08-05 | 8,422.51 |
| 2024-08-02 | 8,236.08 |
| 2024-08-01 | 8,635.57 |
| 2024-07-31 | 8,648.89 |
| 2024-07-30 | 8,608.94 |
| 2024-07-29 | 8,888.58 |
| 2024-07-26 | 8,888.58 |
| 2024-07-25 | 8,981.80 |
| 2024-07-24 | 9,035.06 |
| 2024-07-23 | 8,968.48 |
| 2024-07-22 | 8,995.12 |
| 2024-07-19 | 8,941.85 |
| 2024-07-18 | 9,061.70 |
| 2024-07-17 | 9,048.38 |
| 2024-07-16 | 8,981.80 |
| 2024-07-15 | 9,088.33 |
| 2024-07-12 | 9,274.76 |
| 2024-07-11 | 9,114.96 |
| 2024-07-10 | 8,915.22 |
| 2024-07-09 | 8,968.48 |
| 2024-07-08 | 8,888.58 |
| 2024-07-05 | 9,288.08 |
| 2024-07-04 | 9,607.67 |
| 2024-07-03 | 9,754.15 |
| 2024-07-02 | 9,554.41 |
| 2024-06-28 | 9,594.36 |
| 2024-06-27 | 9,660.94 |
| 2024-06-26 | 9,834.05 |
| 2024-06-25 | 9,807.42 |
| 2024-06-24 | 9,887.32 |
| 2024-06-21 | 10,087.06 |
| 2024-06-20 | 10,260.18 |
| 2024-06-19 | 10,406.66 |
| 2024-06-18 | 10,153.64 |
| 2024-06-17 | 10,166.96 |
| 2024-06-14 | 10,300.12 |
| 2024-06-13 | 10,273.49 |
| 2024-06-12 | 10,047.11 |
| 2024-06-11 | 10,433.29 |
| 2024-06-07 | 10,553.14 |
| 2024-06-06 | 10,672.98 |
| 2024-06-05 | 10,526.50 |
| 2024-06-04 | 10,286.81 |
| 2024-06-03 | 10,087.06 |
| 2024-05-31 | 9,887.32 |
| 2024-05-30 | 10,073.75 |
| 2024-05-29 | 10,233.54 |
| 2024-05-28 | 10,353.39 |
| 2024-05-27 | 10,233.54 |
| 2024-05-24 | 10,273.49 |
| 2024-05-23 | 10,513.19 |
| 2024-05-22 | 10,633.04 |
| 2024-05-21 | 10,446.61 |
| 2024-05-20 | 10,886.05 |
| 2024-05-17 | 10,526.50 |
| 2024-05-16 | 10,326.76 |
| 2024-05-14 | 9,700.89 |
| 2024-05-13 | 10,100.38 |
| 2024-05-10 | 9,834.05 |
| 2024-05-09 | 9,767.47 |
| 2024-05-08 | 9,714.20 |
| 2024-05-07 | 9,807.42 |
| 2024-05-06 | 9,874.00 |
| 2024-05-03 | 9,887.32 |
| 2024-05-02 | 9,541.09 |
| 2024-04-30 | 9,341.34 |
| 2024-04-29 | 9,487.82 |
| 2024-04-26 | 9,381.29 |
| 2024-04-25 | 9,234.81 |
| 2024-04-24 | 9,221.49 |
| 2024-04-23 | 9,194.86 |
| 2024-04-22 | 9,101.65 |
| 2024-04-19 | 8,861.95 |
| 2024-04-18 | 8,968.48 |
| 2024-04-17 | 9,008.43 |
| 2024-04-16 | 9,700.89 |
| 2024-04-15 | 10,206.91 |
| 2024-04-12 | 10,499.87 |
| 2024-04-11 | 10,712.93 |
| 2024-04-10 | 10,792.83 |
| 2024-04-09 | 10,779.52 |
| 2024-04-08 | 10,712.93 |
| 2024-04-05 | 10,712.93 |
| 2024-04-03 | 10,712.93 |
| 2024-04-02 | 10,819.47 |
| 2024-03-28 | 10,366.71 |
| 2024-03-27 | 10,446.61 |
| 2024-03-26 | 10,499.87 |
| 2024-03-25 | 10,406.66 |
| 2024-03-22 | 10,486.55 |
| 2024-03-21 | 10,686.30 |
| 2024-03-20 | 10,289.75 |
| 2024-03-19 | 10,408.71 |
| 2024-03-18 | 10,474.81 |
| 2024-03-15 | 10,540.90 |
| 2024-03-14 | 10,712.74 |
| 2024-03-13 | 10,752.39 |
| 2024-03-12 | 10,633.43 |
| 2024-03-11 | 10,316.18 |
| 2024-03-08 | 10,223.65 |
| 2024-03-07 | 10,408.71 |
| 2024-03-06 | 10,382.28 |
| 2024-03-05 | 10,210.43 |
| 2024-03-04 | 10,540.90 |
| 2024-03-01 | 11,003.55 |
| 2024-02-29 | 11,201.82 |
| 2024-02-28 | 11,016.76 |
| 2024-02-27 | 11,281.13 |
| 2024-02-26 | 11,439.76 |
| 2024-02-23 | 11,386.88 |
| 2024-02-22 | 11,611.60 |
| 2024-02-21 | 11,823.09 |
| 2024-02-20 | 11,836.31 |
| 2024-02-19 | 11,598.38 |
| 2024-02-16 | 11,968.50 |
| 2024-02-15 | 11,664.47 |
| 2024-02-14 | 11,624.81 |
| 2024-02-09 | 11,228.26 |
| 2024-02-08 | 11,188.60 |
| 2024-02-07 | 11,254.70 |
| 2024-02-06 | 11,281.13 |
| 2024-02-05 | 11,294.35 |
| 2024-02-02 | 11,347.23 |
| 2024-02-01 | 11,267.92 |
| 2024-01-31 | 10,633.43 |
| 2024-01-30 | 10,699.52 |
| 2024-01-29 | 10,924.23 |
| 2024-01-26 | 10,844.92 |
| 2024-01-25 | 10,633.43 |
| 2024-01-24 | 10,554.12 |
| 2024-01-23 | 10,078.25 |
| 2024-01-22 | 10,025.38 |
| 2024-01-19 | 10,474.81 |
| 2024-01-18 | 10,408.71 |
| 2024-01-17 | 10,157.56 |
| 2024-01-16 | 10,448.37 |
| 2024-01-15 | 10,474.81 |
| 2024-01-12 | 10,620.21 |
| 2024-01-11 | 10,725.96 |
| 2024-01-10 | 10,620.21 |
| 2024-01-09 | 10,752.39 |
| 2024-01-08 | 10,858.14 |
| 2024-01-05 | 11,228.26 |
| 2024-01-04 | 11,558.72 |
| 2024-01-03 | 11,585.16 |
| 2024-01-02 | 11,651.25 |
| 2023-12-29 | 11,466.19 |
| 2023-12-28 | 11,466.19 |
| 2023-12-27 | 11,082.86 |
| 2023-12-22 | 11,122.51 |
| 2023-12-21 | 11,135.73 |
| 2023-12-20 | 11,228.26 |
| 2023-12-19 | 11,029.98 |
| 2023-12-18 | 11,003.55 |
| 2023-12-15 | 11,135.73 |
| 2023-12-14 | 10,884.58 |
| 2023-12-13 | 10,792.05 |
| 2023-12-12 | 10,778.83 |
| 2023-12-11 | 10,778.83 |
| 2023-12-08 | 10,977.11 |
| 2023-12-07 | 10,752.39 |
| 2023-12-06 | 10,739.18 |
| 2023-12-05 | 10,818.49 |
| 2023-12-04 | 10,673.08 |
| 2023-12-01 | 10,712.74 |
| 2023-11-30 | 10,580.55 |
| 2023-11-29 | 10,540.90 |
| 2023-11-28 | 11,082.86 |
| 2023-11-27 | 11,267.92 |
| 2023-11-24 | 11,360.44 |
| 2023-11-23 | 11,466.19 |
| 2023-11-22 | 11,479.41 |
| 2023-11-21 | 11,585.16 |
| 2023-11-20 | 11,505.85 |
| 2023-11-17 | 11,294.35 |
| 2023-11-16 | 11,241.48 |
| 2023-11-15 | 11,320.79 |
| 2023-11-14 | 10,884.58 |
| 2023-11-13 | 10,831.70 |
| 2023-11-10 | 10,805.27 |
| 2023-11-09 | 11,558.72 |
| 2023-11-08 | 11,757.00 |
| 2023-11-07 | 11,783.44 |
| 2023-11-06 | 12,061.03 |
| 2023-11-03 | 11,743.78 |
| 2023-11-02 | 11,426.54 |
| 2023-11-01 | 11,532.29 |
| 2023-10-31 | 11,492.63 |
| 2023-10-30 | 11,611.60 |
| 2023-10-27 | 11,532.29 |
| 2023-10-26 | 11,558.72 |
| 2023-10-25 | 11,519.07 |
| 2023-10-24 | 11,386.88 |
| 2023-10-20 | 11,452.97 |
| 2023-10-19 | 11,347.23 |
| 2023-10-18 | 11,400.10 |
| 2023-10-17 | 11,479.41 |
| 2023-10-16 | 11,479.41 |
| 2023-10-13 | 11,836.31 |
| 2023-10-12 | 12,127.12 |
| 2023-10-11 | 12,008.15 |
| 2023-10-10 | 12,100.68 |
| 2023-10-09 | 11,889.18 |
| 2023-10-06 | 12,087.46 |
| 2023-10-05 | 11,955.28 |
| 2023-10-04 | 11,862.75 |
| 2023-10-03 | 12,179.99 |
| 2023-09-29 | 12,365.05 |
| 2023-09-28 | 11,862.75 |
| 2023-09-27 | 12,589.77 |
| 2023-09-26 | 12,669.08 |
| 2023-09-25 | 12,735.17 |
| 2023-09-22 | 13,462.19 |
| 2023-09-21 | 13,343.68 |
| 2023-09-20 | 13,475.35 |
| 2023-09-19 | 13,409.52 |
| 2023-09-18 | 13,435.85 |
| 2023-09-15 | 13,198.84 |
| 2023-09-14 | 13,133.01 |
| 2023-09-13 | 13,119.84 |
| 2023-09-12 | 13,093.51 |
| 2023-09-11 | 12,909.17 |
| 2023-09-07 | 12,988.17 |
| 2023-09-06 | 13,185.68 |
| 2023-09-05 | 13,251.51 |
| 2023-09-04 | 13,501.69 |
| 2023-08-31 | 13,567.53 |
| 2023-08-30 | 13,514.86 |
| 2023-08-29 | 13,343.68 |
| 2023-08-28 | 13,119.84 |
| 2023-08-25 | 13,040.84 |
| 2023-08-24 | 13,291.01 |
| 2023-08-23 | 12,988.17 |
| 2023-08-22 | 13,317.35 |
| 2023-08-21 | 12,935.50 |
| 2023-08-18 | 13,264.68 |
| 2023-08-17 | 13,725.53 |
| 2023-08-16 | 13,778.20 |
| 2023-08-15 | 13,962.54 |
| 2023-08-14 | 14,120.55 |
| 2023-08-11 | 14,265.38 |
| 2023-08-10 | 14,541.90 |
| 2023-08-09 | 14,291.72 |
| 2023-08-08 | 14,383.89 |
| 2023-08-07 | 14,555.06 |
| 2023-08-04 | 14,410.22 |
| 2023-08-03 | 14,502.39 |
| 2023-08-02 | 14,357.56 |
| 2023-08-01 | 14,647.23 |
| 2023-07-31 | 14,805.24 |
| 2023-07-28 | 14,831.57 |
| 2023-07-27 | 14,818.41 |
| 2023-07-26 | 14,265.38 |
| 2023-07-25 | 13,962.54 |
| 2023-07-24 | 13,870.37 |
| 2023-07-21 | 14,054.71 |
| 2023-07-20 | 14,002.04 |
| 2023-07-19 | 14,067.88 |
| 2023-07-18 | 14,081.04 |
| 2023-07-14 | 14,239.05 |
| 2023-07-13 | 14,002.04 |
| 2023-07-12 | 13,791.37 |
| 2023-07-11 | 13,646.53 |
| 2023-07-10 | 13,080.34 |
| 2023-07-07 | 12,961.83 |
| 2023-07-06 | 13,054.01 |
| 2023-07-05 | 13,291.01 |
| 2023-07-04 | 13,488.52 |
| 2023-07-03 | 13,514.86 |
| 2023-06-30 | 12,988.17 |
| 2023-06-29 | 13,198.84 |
| 2023-06-28 | 13,488.52 |
| 2023-06-27 | 13,225.18 |
| 2023-06-26 | 13,277.85 |
| 2023-06-23 | 13,607.03 |
| 2023-06-21 | 13,778.20 |
| 2023-06-20 | 13,962.54 |
| 2023-06-19 | 13,725.53 |
| 2023-06-16 | 13,857.20 |
| 2023-06-15 | 13,541.19 |
| 2023-06-14 | 13,422.69 |
| 2023-06-13 | 13,514.86 |
| 2023-06-12 | 13,449.02 |
| 2023-06-09 | 13,225.18 |
| 2023-06-08 | 13,133.01 |
| 2023-06-07 | 13,356.85 |
| 2023-06-06 | 13,014.50 |
| 2023-06-05 | 13,133.01 |
| 2023-06-02 | 13,014.50 |
| 2023-06-01 | 12,487.82 |
| 2023-05-31 | 12,685.32 |
| 2023-05-30 | 13,119.84 |
| 2023-05-29 | 12,843.33 |
| 2023-05-25 | 12,896.00 |
| 2023-05-24 | 13,040.84 |
| 2023-05-23 | 13,633.36 |
| 2023-05-22 | 13,620.19 |
| 2023-05-19 | 13,593.86 |
| 2023-05-18 | 13,567.53 |
| 2023-05-17 | 13,343.68 |
| 2023-05-16 | 13,593.86 |
| 2023-05-15 | 13,580.69 |
| 2023-05-12 | 13,343.68 |
| 2023-05-11 | 13,475.35 |
| 2023-05-10 | 13,580.69 |
| 2023-05-09 | 13,383.18 |
| 2023-05-08 | 13,909.87 |
| 2023-05-05 | 14,081.04 |
| 2023-05-04 | 14,304.89 |
| 2023-05-03 | 14,555.06 |
| 2023-05-02 | 14,831.57 |
| 2023-04-28 | 14,515.56 |
| 2023-04-27 | 14,107.38 |
| 2023-04-26 | 14,199.55 |
| 2023-04-25 | 14,357.56 |
| 2023-04-24 | 14,844.74 |
| 2023-04-21 | 15,081.75 |
| 2023-04-20 | 15,252.92 |
| 2023-04-19 | 15,160.75 |
| 2023-04-18 | 14,515.56 |
| 2023-04-17 | 14,634.07 |
| 2023-04-14 | 14,067.88 |
| 2023-04-13 | 14,186.38 |
| 2023-04-12 | 14,436.56 |
| 2023-04-11 | 14,383.89 |
| 2023-04-06 | 14,304.89 |
| 2023-04-04 | 14,713.07 |
| 2023-04-03 | 14,528.73 |
| 2023-03-31 | 13,712.36 |
| 2023-03-30 | 13,488.52 |
| 2023-03-29 | 13,435.85 |
| 2023-03-28 | 13,488.52 |
| 2023-03-27 | 13,541.19 |
| 2023-03-24 | 13,488.52 |
| 2023-03-23 | 13,593.86 |
| 2023-03-22 | 13,501.69 |
| 2023-03-21 | 13,277.85 |
| 2023-03-20 | 13,106.67 |
| 2023-03-17 | 13,501.69 |
| 2023-03-16 | 13,172.51 |
| 2023-03-15 | 13,330.52 |
| 2023-03-14 | 13,356.85 |
| 2023-03-13 | 13,672.86 |
| 2023-03-10 | 13,264.68 |
| 2023-03-09 | 13,830.87 |
| 2023-03-08 | 13,712.36 |
| 2023-03-07 | 14,107.38 |
| 2023-03-06 | 14,199.55 |
| 2023-03-03 | 13,844.04 |
| 2023-03-02 | 13,804.53 |
| 2023-03-01 | 14,081.04 |
| 2023-02-28 | 13,646.53 |
| 2023-02-27 | 13,633.36 |
| 2023-02-24 | 13,923.04 |
| 2023-02-23 | 13,567.53 |
| 2023-02-22 | 13,528.02 |
| 2023-02-21 | 13,501.69 |
| 2023-02-20 | 13,528.02 |
| 2023-02-17 | 13,646.53 |
| 2023-02-16 | 13,725.53 |
| 2023-02-15 | 13,962.54 |
| 2023-02-14 | 14,015.21 |
| 2023-02-13 | 14,146.88 |
| 2023-02-10 | 14,081.04 |
| 2023-02-09 | 14,225.88 |
| 2023-02-08 | 13,778.20 |
| 2023-02-07 | 13,817.70 |
| 2023-02-06 | 14,186.38 |
| 2023-02-03 | 14,331.22 |
| 2023-02-02 | 14,476.06 |
| 2023-02-01 | 14,752.57 |
| 2023-01-31 | 14,225.88 |
| 2023-01-30 | 14,133.71 |
| 2023-01-27 | 14,278.55 |
| 2023-01-26 | 14,212.72 |
| 2023-01-20 | 14,357.56 |
| 2023-01-19 | 14,212.72 |
| 2023-01-18 | 14,357.56 |
| 2023-01-17 | 13,844.04 |
| 2023-01-16 | 14,160.05 |
| 2023-01-13 | 13,962.54 |
| 2023-01-12 | 13,909.87 |
| 2023-01-11 | 13,844.04 |
| 2023-01-10 | 13,988.87 |
| 2023-01-09 | 13,909.87 |
| 2023-01-06 | 13,343.68 |
| 2023-01-05 | 13,830.87 |
| 2023-01-04 | 14,186.38 |
| 2023-01-03 | 14,015.21 |
| 2022-12-30 | 13,488.52 |
| 2022-12-29 | 13,567.53 |
| 2022-12-28 | 13,646.53 |
| 2022-12-23 | 13,370.02 |
| 2022-12-22 | 13,514.86 |
| 2022-12-21 | 13,198.84 |
| 2022-12-20 | 13,119.84 |
| 2022-12-19 | 13,106.67 |
| 2022-12-16 | 13,725.53 |
| 2022-12-15 | 13,554.36 |
| 2022-12-14 | 13,725.53 |
| 2022-12-13 | 13,751.86 |
| 2022-12-12 | 13,422.69 |
| 2022-12-09 | 13,830.87 |
| 2022-12-08 | 13,751.86 |
| 2022-12-07 | 13,014.50 |
| 2022-12-06 | 13,501.69 |
| 2022-12-05 | 13,435.85 |
| 2022-12-02 | 12,658.99 |
| 2022-12-01 | 12,619.49 |
| 2022-11-30 | 12,198.14 |
| 2022-11-29 | 11,921.63 |
| 2022-11-28 | 11,236.94 |
| 2022-11-25 | 11,184.27 |
| 2022-11-24 | 11,289.60 |
| 2022-11-23 | 11,276.44 |
| 2022-11-22 | 11,355.44 |
| 2022-11-21 | 11,289.60 |
| 2022-11-18 | 11,987.46 |
| 2022-11-17 | 12,356.14 |
| 2022-11-16 | 12,237.64 |
| 2022-11-15 | 12,119.14 |
| 2022-11-14 | 11,908.46 |
| 2022-11-11 | 11,947.96 |
| 2022-11-10 | 11,026.26 |
| 2022-11-09 | 11,223.77 |
| 2022-11-08 | 11,381.77 |
| 2022-11-07 | 11,078.93 |
| 2022-11-04 | 10,999.93 |
| 2022-11-03 | 10,578.58 |
| 2022-11-02 | 10,855.09 |
| 2022-11-01 | 10,170.39 |
| 2022-10-31 | 9,340.86 |
| 2022-10-28 | 9,169.69 |
| 2022-10-27 | 9,854.38 |
| 2022-10-26 | 9,735.88 |
| 2022-10-25 | 9,591.04 |
| 2022-10-24 | 9,551.54 |
| 2022-10-21 | 10,381.07 |
| 2022-10-20 | 10,499.57 |
| 2022-10-19 | 10,683.91 |
| 2022-10-18 | 11,144.77 |
| 2022-10-17 | 11,026.26 |
| 2022-10-14 | 11,184.27 |
| 2022-10-13 | 11,171.10 |
| 2022-10-12 | 11,394.94 |
| 2022-10-11 | 11,724.12 |
| 2022-10-10 | 12,132.30 |
| 2022-10-07 | 12,711.66 |
| 2022-10-06 | 12,777.49 |
| 2022-10-05 | 12,777.49 |
| 2022-10-03 | 12,119.14 |
| 2022-09-30 | 12,119.14 |
| 2022-09-29 | 11,842.62 |
| 2022-09-28 | 12,040.13 |
| 2022-09-27 | 12,369.31 |
| 2022-09-26 | 12,290.31 |
| 2022-09-23 | 11,460.78 |
| 2022-09-22 | 11,487.11 |
| 2022-09-21 | 11,789.96 |
| 2022-09-20 | 11,776.79 |
| 2022-09-19 | 11,289.60 |
| 2022-09-16 | 11,447.61 |
| 2022-09-15 | 11,223.77 |
| 2022-09-14 | 11,289.60 |
| 2022-09-13 | 11,250.10 |
| 2022-09-09 | 11,052.59 |
| 2022-09-08 | 10,815.59 |
| 2022-09-07 | 10,802.42 |
| 2022-09-06 | 11,052.59 |
| 2022-09-05 | 10,999.93 |
| 2022-09-02 | 11,236.94 |
| 2022-09-01 | 11,223.77 |
| 2022-08-31 | 11,513.45 |
| 2022-08-30 | 11,421.28 |
| 2022-08-29 | 11,473.94 |
| 2022-08-26 | 11,552.95 |
| 2022-08-25 | 11,500.28 |
| 2022-08-24 | 11,355.44 |
| 2022-08-23 | 11,579.28 |
| 2022-08-22 | 11,908.46 |
| 2022-08-19 | 12,000.63 |
| 2022-08-18 | 12,079.63 |
| 2022-08-17 | 12,342.98 |
| 2022-08-16 | 12,277.14 |
| 2022-08-15 | 12,369.31 |
| 2022-08-12 | 12,448.32 |
| 2022-08-11 | 12,329.81 |
| 2022-08-10 | 12,132.30 |
| 2022-08-09 | 12,329.81 |
| 2022-08-08 | 12,198.14 |
| 2022-08-05 | 12,290.31 |
| 2022-08-04 | 12,250.81 |
| 2022-08-03 | 12,145.47 |
| 2022-08-02 | 12,000.63 |
| 2022-08-01 | 12,092.80 |
| 2022-07-29 | 12,198.14 |
| 2022-07-28 | 12,382.48 |
| 2022-07-27 | 11,921.63 |
| 2022-07-26 | 12,132.30 |
| 2022-07-25 | 11,908.46 |
| 2022-07-22 | 11,724.12 |
| 2022-07-21 | 11,592.45 |
| 2022-07-20 | 11,961.13 |
| 2022-07-19 | 11,776.79 |
| 2022-07-18 | 11,961.13 |
| 2022-07-15 | 11,803.12 |
| 2022-07-14 | 11,908.46 |
| 2022-07-13 | 11,816.29 |
| 2022-07-12 | 11,645.12 |
| 2022-07-11 | 11,829.46 |
| 2022-07-08 | 12,448.32 |
| 2022-07-07 | 12,316.64 |
| 2022-07-06 | 11,947.96 |
| 2022-07-05 | 12,119.14 |
| 2022-07-04 | 12,158.64 |
| 2022-06-30 | 12,224.47 |
| 2022-06-29 | 12,342.98 |
| 2022-06-28 | 12,474.65 |
| 2022-06-27 | 11,552.95 |
| 2022-06-24 | 10,960.42 |
| 2022-06-23 | 10,631.25 |
| 2022-06-22 | 10,552.24 |
| 2022-06-21 | 10,710.25 |
| 2022-06-20 | 10,539.08 |
| 2022-06-17 | 10,644.41 |
| 2022-06-16 | 10,697.08 |
| 2022-06-15 | 10,736.58 |
| 2022-06-14 | 10,762.92 |
| 2022-06-13 | 10,828.75 |
| 2022-06-10 | 11,381.77 |
| 2022-06-09 | 11,487.11 |
| 2022-06-08 | 11,631.95 |
| 2022-06-07 | 10,999.93 |
| 2022-06-06 | 11,052.59 |
| 2022-06-02 | 10,776.08 |
| 2022-06-01 | 10,828.75 |
| 2022-05-31 | 10,920.92 |
| 2022-05-30 | 10,841.92 |
| 2022-05-27 | 10,670.75 |
| 2022-05-26 | 10,302.07 |
| 2022-05-25 | 10,170.39 |
| 2022-05-24 | 10,157.23 |
| 2022-05-23 | 10,723.42 |
| 2022-05-20 | 10,894.59 |
| 2022-05-19 | 10,683.91 |
| 2022-05-18 | 11,026.26 |
| 2022-05-17 | 11,013.09 |
| 2022-05-16 | 10,907.76 |
| 2022-05-13 | 10,841.92 |
| 2022-05-12 | 10,618.08 |
| 2022-05-11 | 10,973.59 |
| 2022-05-10 | 10,828.75 |
| 2022-05-06 | 11,250.10 |
| 2022-05-05 | 11,803.12 |
| 2022-05-04 | 11,961.13 |
| 2022-05-03 | 12,066.47 |
| 2022-04-29 | 11,908.46 |
| 2022-04-28 | 11,816.29 |
| 2022-04-27 | 11,697.79 |
| 2022-04-26 | 11,526.61 |
| 2022-04-25 | 11,276.44 |
| 2022-04-22 | 11,539.78 |
| 2022-04-21 | 11,947.96 |
| 2022-04-20 | 12,277.14 |
| 2022-04-19 | 11,882.13 |
| 2022-04-14 | 12,053.30 |
| 2022-04-13 | 11,882.13 |
| 2022-04-12 | 11,829.46 |
| 2022-04-11 | 11,618.78 |
| 2022-04-08 | 11,947.96 |
| 2022-04-07 | 12,013.80 |
| 2022-04-06 | 12,132.30 |
| 2022-04-04 | 12,290.31 |
| 2022-04-01 | 12,277.14 |
| 2022-03-31 | 12,277.14 |
| 2022-03-30 | 12,408.81 |
| 2022-03-29 | 12,053.30 |
| 2022-03-28 | 11,921.63 |
| 2022-03-25 | 12,040.13 |
| 2022-03-24 | 12,053.30 |
| 2022-03-23 | 11,948.64 |
| 2022-03-22 | 11,739.33 |
| 2022-03-21 | 11,530.02 |
| 2022-03-18 | 11,543.10 |
| 2022-03-17 | 11,176.80 |
| 2022-03-16 | 10,221.80 |
| 2022-03-15 | 8,939.75 |
| 2022-03-14 | 10,104.06 |
| 2022-03-11 | 10,640.43 |
| 2022-03-10 | 10,797.42 |
| 2022-03-09 | 10,588.10 |
| 2022-03-08 | 10,352.62 |
| 2022-03-07 | 10,326.46 |
| 2022-03-04 | 10,928.24 |
| 2022-03-03 | 11,608.51 |
| 2022-03-02 | 11,425.36 |
| 2022-03-01 | 11,543.10 |
| 2022-02-28 | 11,268.37 |
| 2022-02-25 | 11,791.66 |
| 2022-02-24 | 12,105.63 |
| 2022-02-23 | 12,328.02 |
| 2022-02-22 | 11,961.72 |
| 2022-02-21 | 12,419.60 |
| 2022-02-18 | 12,628.91 |
| 2022-02-17 | 12,550.42 |
| 2022-02-16 | 12,563.50 |
| 2022-02-15 | 11,922.48 |
| 2022-02-14 | 11,870.15 |
| 2022-02-11 | 12,079.46 |
| 2022-02-10 | 12,236.45 |
| 2022-02-09 | 12,236.45 |
| 2022-02-08 | 12,171.04 |
| 2022-02-07 | 12,040.22 |
| 2022-02-04 | 11,935.56 |
| 2022-01-31 | 11,608.51 |
| 2022-01-28 | 11,870.15 |
| 2022-01-27 | 11,935.56 |
| 2022-01-26 | 11,909.40 |
| 2022-01-25 | 11,883.23 |
| 2022-01-24 | 11,922.48 |
| 2022-01-21 | 12,000.97 |
| 2022-01-20 | 11,804.74 |
| 2022-01-19 | 11,543.10 |
| 2022-01-18 | 11,516.93 |
| 2022-01-17 | 11,673.92 |
| 2022-01-14 | 10,902.07 |
| 2022-01-13 | 10,535.77 |
| 2022-01-12 | 10,836.66 |
| 2022-01-11 | 10,601.18 |
| 2022-01-10 | 10,509.61 |
| 2022-01-07 | 10,457.28 |
| 2022-01-06 | 10,509.61 |
| 2022-01-05 | 10,182.56 |
| 2022-01-04 | 10,692.76 |
| 2022-01-03 | 10,483.44 |
| 2021-12-31 | 10,470.36 |
| 2021-12-30 | 10,339.54 |
| 2021-12-29 | 10,300.29 |
| 2021-12-28 | 10,352.62 |
| 2021-12-24 | 10,640.43 |
| 2021-12-23 | 10,418.03 |
| 2021-12-22 | 10,287.21 |
| 2021-12-21 | 10,012.49 |
| 2021-12-20 | 9,933.99 |
| 2021-12-17 | 10,130.23 |
| 2021-12-16 | 10,418.03 |
| 2021-12-15 | 10,352.62 |
| 2021-12-14 | 10,261.05 |
| 2021-12-13 | 10,627.35 |
| 2021-12-10 | 10,849.74 |
| 2021-12-09 | 11,176.80 |
| 2021-12-08 | 11,202.96 |
| 2021-12-07 | 11,111.39 |
| 2021-12-06 | 10,745.09 |
| 2021-12-03 | 11,006.73 |
| 2021-12-02 | 11,045.98 |
| 2021-12-01 | 10,732.01 |
| 2021-11-30 | 11,059.06 |
| 2021-11-29 | 11,320.70 |
| 2021-11-26 | 11,974.81 |
| 2021-11-25 | 12,851.31 |
| 2021-11-24 | 12,681.24 |
| 2021-11-23 | 12,445.76 |
| 2021-11-22 | 12,419.60 |
| 2021-11-19 | 12,000.97 |
| 2021-11-18 | 11,883.23 |
| 2021-11-17 | 11,909.40 |
| 2021-11-16 | 12,066.38 |
| 2021-11-15 | 11,477.69 |
| 2021-11-12 | 11,425.36 |
| 2021-11-11 | 11,516.93 |
| 2021-11-10 | 11,386.11 |
| 2021-11-09 | 11,425.36 |
| 2021-11-08 | 11,425.36 |
| 2021-11-05 | 10,875.91 |
| 2021-11-04 | 10,823.58 |
| 2021-11-03 | 10,758.17 |
| 2021-11-02 | 10,784.33 |
| 2021-11-01 | 10,810.50 |
| 2021-10-29 | 10,915.15 |
| 2021-10-28 | 10,849.74 |
| 2021-10-27 | 10,888.99 |
| 2021-10-26 | 11,032.89 |
| 2021-10-25 | 10,862.83 |
| 2021-10-22 | 11,019.81 |
| 2021-10-21 | 10,941.32 |
| 2021-10-20 | 11,032.89 |
| 2021-10-19 | 10,679.68 |
| 2021-10-18 | 10,679.68 |
| 2021-10-15 | 10,326.46 |
| 2021-10-12 | 10,614.27 |
| 2021-10-11 | 10,457.28 |
| 2021-10-08 | 10,352.62 |
| 2021-10-07 | 10,313.38 |
| 2021-10-06 | 10,130.23 |
| 2021-10-05 | 10,051.73 |
| 2021-10-04 | 10,274.13 |
| 2021-09-30 | 10,365.71 |
| 2021-09-29 | 10,182.56 |
| 2021-09-28 | 10,130.23 |
| 2021-09-27 | 10,051.73 |
| 2021-09-24 | 10,431.12 |
| 2021-09-23 | 10,888.99 |
| 2021-09-21 | 10,823.58 |
| 2021-09-20 | 10,457.28 |
| 2021-09-17 | 10,404.95 |
| 2021-09-16 | 10,130.23 |
| 2021-09-15 | 10,143.31 |
| 2021-09-14 | 12,707.41 |
| 2021-09-13 | 12,982.13 |
| 2021-09-10 | 13,688.57 |
| 2021-09-09 | 13,832.47 |
| 2021-09-08 | 14,028.70 |
| 2021-09-07 | 13,361.51 |
| 2021-09-06 | 13,204.53 |
| 2021-09-03 | 13,152.20 |
| 2021-09-02 | 13,374.60 |
| 2021-09-01 | 13,204.53 |
| 2021-08-31 | 12,942.88 |
| 2021-08-30 | 13,047.54 |
| 2021-08-27 | 12,537.34 |
| 2021-08-26 | 12,772.82 |
| 2021-08-25 | 12,563.50 |
| 2021-08-24 | 12,393.44 |
| 2021-08-23 | 11,373.03 |
| 2021-08-20 | 11,490.77 |
| 2021-08-19 | 12,157.96 |
| 2021-08-18 | 12,406.52 |
| 2021-08-17 | 12,354.19 |
| 2021-08-16 | 12,759.74 |
| 2021-08-13 | 12,720.49 |
| 2021-08-12 | 12,785.90 |
| 2021-08-11 | 12,668.16 |
| 2021-08-10 | 12,759.74 |
| 2021-08-09 | 12,485.01 |
| 2021-08-06 | 12,406.52 |
| 2021-08-05 | 12,419.60 |
| 2021-08-04 | 12,131.79 |
| 2021-08-03 | 12,982.13 |
| 2021-08-02 | 13,466.17 |
| 2021-07-30 | 13,688.57 |
| 2021-07-29 | 13,636.24 |
| 2021-07-28 | 13,845.55 |
| 2021-07-27 | 13,767.06 |
| 2021-07-26 | 14,120.28 |
| 2021-07-23 | 14,826.71 |
| 2021-07-22 | 15,232.26 |
| 2021-07-21 | 14,512.74 |
| 2021-07-20 | 14,499.66 |
| 2021-07-19 | 14,983.70 |
| 2021-07-16 | 15,258.42 |
| 2021-07-15 | 15,350.00 |
| 2021-07-14 | 15,284.59 |
| 2021-07-13 | 15,454.65 |
| 2021-07-12 | 15,415.41 |
| 2021-07-09 | 15,493.90 |
| 2021-07-08 | 15,310.75 |
| 2021-07-07 | 15,977.94 |
| 2021-07-06 | 15,912.53 |
| 2021-07-05 | 15,899.45 |
| 2021-07-02 | 15,781.71 |
| 2021-06-30 | 16,161.09 |
| 2021-06-29 | 15,480.82 |
| 2021-06-28 | 15,663.97 |
| 2021-06-25 | 15,781.71 |
| 2021-06-24 | 15,768.63 |
| 2021-06-23 | 15,703.22 |
| 2021-06-22 | 15,925.61 |
| 2021-06-21 | 16,448.90 |
| 2021-06-18 | 16,213.42 |
| 2021-06-17 | 16,121.84 |
| 2021-06-16 | 16,004.10 |
| 2021-06-15 | 16,082.60 |
| 2021-06-11 | 16,239.58 |
| 2021-06-10 | 16,213.42 |
| 2021-06-09 | 16,318.07 |
| 2021-06-08 | 16,409.65 |
| 2021-06-07 | 16,213.42 |
| 2021-06-04 | 16,566.64 |
| 2021-06-03 | 16,527.39 |
| 2021-06-02 | 16,671.29 |
| 2021-06-01 | 16,906.77 |
| 2021-05-31 | 16,357.32 |
| 2021-05-28 | 16,893.69 |
| 2021-05-27 | 17,063.76 |
| 2021-05-26 | 17,246.91 |
| 2021-05-25 | 16,540.47 |
| 2021-05-24 | 16,226.50 |
| 2021-05-21 | 16,331.16 |
| 2021-05-20 | 16,148.01 |
| 2021-05-18 | 16,448.90 |
| 2021-05-17 | 16,278.83 |
| 2021-05-14 | 16,435.81 |
| 2021-05-13 | 16,383.49 |
| 2021-05-12 | 16,893.69 |
| 2021-05-11 | 16,998.35 |
| 2021-05-10 | 17,521.63 |
| 2021-05-07 | 17,351.56 |
| 2021-05-06 | 17,299.23 |
| 2021-05-05 | 17,508.55 |
| 2021-05-04 | 17,979.51 |
| 2021-05-03 | 17,770.19 |
| 2021-04-30 | 17,796.36 |
| 2021-04-29 | 18,463.54 |
| 2021-04-28 | 18,005.67 |
| 2021-04-27 | 17,874.85 |
| 2021-04-26 | 17,822.52 |
| 2021-04-23 | 17,626.29 |
| 2021-04-22 | 17,809.44 |
| 2021-04-21 | 17,665.53 |
| 2021-04-20 | 18,097.25 |
| 2021-04-19 | 18,175.74 |
| 2021-04-16 | 17,953.34 |
| 2021-04-15 | 17,770.19 |
| 2021-04-14 | 18,214.98 |
| 2021-04-13 | 17,730.95 |
| 2021-04-12 | 18,031.83 |
| 2021-04-09 | 18,175.74 |
| 2021-04-08 | 18,908.34 |
| 2021-04-07 | 18,829.84 |
| 2021-04-01 | 18,555.12 |
| 2021-03-31 | 18,214.98 |
| 2021-03-30 | 18,764.43 |
| 2021-03-29 | 18,542.04 |
| 2021-03-26 | 18,306.56 |
| 2021-03-25 | 18,267.31 |
| 2021-03-24 | 17,560.88 |
| 2021-03-23 | 18,071.08 |
| 2021-03-22 | 18,424.30 |
| 2021-03-19 | 18,633.61 |
| 2021-03-18 | 19,889.50 |
| 2021-03-17 | 20,373.54 |
| 2021-03-16 | 19,470.87 |
| 2021-03-15 | 18,869.09 |
| 2021-03-12 | 18,489.71 |
| 2021-03-11 | 18,986.83 |
| 2021-03-10 | 18,973.75 |
| 2021-03-09 | 18,908.34 |
| 2021-03-08 | 18,018.75 |
| 2021-03-05 | 19,143.82 |
| 2021-03-04 | 19,104.57 |
| 2021-03-03 | 19,392.38 |
| 2021-03-02 | 18,005.67 |
| 2021-03-01 | 18,856.01 |
| 2021-02-26 | 18,450.46 |
| 2021-02-25 | 19,274.64 |
| 2021-02-24 | 19,497.03 |
| 2021-02-23 | 19,797.92 |
| 2021-02-22 | 18,175.74 |
| 2021-02-19 | 17,403.89 |
| 2021-02-18 | 17,770.19 |
| 2021-02-17 | 18,162.66 |
| 2021-02-16 | 17,953.34 |
| 2021-02-11 | 17,940.26 |
| 2021-02-10 | 17,940.26 |
| 2021-02-09 | 17,822.52 |
| 2021-02-08 | 17,848.68 |
| 2021-02-05 | 17,351.56 |
| 2021-02-04 | 16,318.07 |
| 2021-02-03 | 15,977.94 |
| 2021-02-02 | 16,043.35 |
| 2021-02-01 | 15,402.33 |
| 2021-01-29 | 15,284.59 |
| 2021-01-28 | 15,376.16 |
| 2021-01-27 | 15,847.12 |
| 2021-01-26 | 15,467.74 |
| 2021-01-25 | 15,467.74 |
| 2021-01-22 | 15,350.00 |
| 2021-01-21 | 16,056.43 |
| 2021-01-20 | 15,729.38 |
| 2021-01-19 | 15,376.16 |
| 2021-01-18 | 14,970.61 |
| 2021-01-15 | 14,983.70 |
| 2021-01-14 | 15,153.77 |
| 2021-01-13 | 15,637.80 |
| 2021-01-12 | 15,454.65 |
| 2021-01-11 | 15,729.38 |
| 2021-01-08 | 16,121.84 |
| 2021-01-07 | 15,807.87 |
| 2021-01-06 | 15,533.15 |
| 2021-01-05 | 15,624.72 |
| 2021-01-04 | 15,807.87 |
| 2020-12-31 | 15,663.97 |
| 2020-12-30 | 15,520.07 |
| 2020-12-29 | 15,153.77 |
| 2020-12-28 | 14,944.45 |
| 2020-12-24 | 15,219.18 |
| 2020-12-23 | 14,774.38 |
| 2020-12-22 | 14,748.22 |
| 2020-12-21 | 15,219.18 |
| 2020-12-18 | 15,022.94 |
| 2020-12-17 | 15,389.24 |
| 2020-12-16 | 15,389.24 |
| 2020-12-15 | 15,389.24 |
| 2020-12-14 | 15,768.63 |
| 2020-12-11 | 15,951.77 |
| 2020-12-10 | 15,847.12 |
| 2020-12-09 | 15,703.22 |
| 2020-12-08 | 15,886.36 |
| 2020-12-07 | 15,925.61 |
| 2020-12-04 | 16,148.01 |
| 2020-12-03 | 15,873.28 |
| 2020-12-02 | 15,690.13 |
| 2020-12-01 | 15,690.13 |
| 2020-11-30 | 15,336.92 |
| 2020-11-27 | 16,056.43 |
| 2020-11-26 | 16,121.84 |
| 2020-11-25 | 16,252.66 |
| 2020-11-24 | 16,095.68 |
| 2020-11-23 | 15,493.90 |
| 2020-11-20 | 16,004.10 |
| 2020-11-19 | 15,938.69 |
| 2020-11-18 | 16,043.35 |
| 2020-11-17 | 15,991.02 |
| 2020-11-16 | 16,004.10 |
| 2020-11-13 | 15,402.33 |
| 2020-11-12 | 15,546.23 |
| 2020-11-11 | 15,493.90 |
| 2020-11-10 | 15,925.61 |
| 2020-11-09 | 15,297.67 |
| 2020-11-06 | 14,499.66 |
| 2020-11-05 | 14,486.58 |
| 2020-11-04 | 14,041.78 |
| 2020-11-03 | 13,897.88 |
| 2020-11-02 | 13,675.48 |
| 2020-10-30 | 13,269.94 |
| 2020-10-29 | 13,649.32 |
| 2020-10-28 | 13,714.73 |
| 2020-10-27 | 13,950.21 |
| 2020-10-23 | 14,094.11 |
| 2020-10-22 | 14,238.02 |
| 2020-10-21 | 13,544.66 |
| 2020-10-20 | 13,505.42 |
| 2020-10-19 | 13,413.84 |
| 2020-10-16 | 13,400.76 |
| 2020-10-15 | 13,256.86 |
| 2020-10-14 | 13,348.43 |
| 2020-10-12 | 13,479.25 |
| 2020-10-09 | 13,531.58 |
| 2020-10-08 | 13,714.73 |
| 2020-10-07 | 13,989.46 |
| 2020-10-06 | 13,767.06 |
| 2020-10-05 | 13,400.76 |
| 2020-09-30 | 13,492.33 |
| 2020-09-29 | 13,583.91 |
| 2020-09-28 | 13,426.92 |
| 2020-09-25 | 13,557.75 |
| 2020-09-24 | 13,623.16 |
| 2020-09-23 | 13,858.63 |
| 2020-09-22 | 13,819.39 |
| 2020-09-21 | 14,290.34 |
| 2020-09-18 | 15,009.86 |
| 2020-09-17 | 15,140.68 |
| 2020-09-16 | 15,520.07 |
| 2020-09-15 | 15,624.72 |
| 2020-09-14 | 15,389.24 |
| 2020-09-11 | 15,546.23 |
| 2020-09-10 | 15,062.19 |
| 2020-09-09 | 14,957.53 |
| 2020-09-08 | 15,127.60 |
| 2020-09-07 | 15,166.85 |
| 2020-09-04 | 15,546.23 |
| 2020-09-03 | 16,331.16 |
| 2020-09-02 | 15,899.45 |
| 2020-09-01 | 16,161.09 |
| 2020-08-31 | 15,873.28 |
| 2020-08-28 | 15,860.20 |
| 2020-08-27 | 15,598.56 |
| 2020-08-26 | 15,925.61 |
| 2020-08-25 | 16,200.34 |
| 2020-08-24 | 15,834.04 |
| 2020-08-21 | 16,200.34 |
| 2020-08-20 | 15,245.34 |
| 2020-08-19 | 15,376.16 |
| 2020-08-18 | 15,480.82 |
| 2020-08-17 | 15,585.48 |
| 2020-08-14 | 15,323.83 |
| 2020-08-13 | 15,402.33 |
| 2020-08-12 | 15,467.74 |
| 2020-08-11 | 15,546.23 |
| 2020-08-10 | 14,735.14 |
| 2020-08-07 | 13,950.21 |
| 2020-08-06 | 13,793.22 |
| 2020-08-05 | 13,793.22 |
| 2020-08-04 | 13,871.72 |
| 2020-08-03 | 13,623.16 |
| 2020-07-31 | 13,714.73 |
| 2020-07-30 | 13,479.25 |
| 2020-07-29 | 13,453.09 |
| 2020-07-28 | 13,283.02 |
| 2020-07-27 | 13,047.54 |
| 2020-07-24 | 12,995.21 |
| 2020-07-23 | 13,453.09 |
| 2020-07-22 | 13,400.76 |
| 2020-07-21 | 13,662.40 |
| 2020-07-20 | 13,675.48 |
| 2020-07-17 | 14,238.02 |
| 2020-07-16 | 13,845.55 |
| 2020-07-15 | 14,081.03 |
| 2020-07-14 | 14,015.62 |
| 2020-07-13 | 13,204.53 |
| 2020-07-10 | 13,165.28 |
| 2020-07-09 | 13,387.68 |
| 2020-07-08 | 13,675.48 |
| 2020-07-07 | 13,897.88 |
| 2020-07-06 | 14,277.26 |
| 2020-07-03 | 14,211.85 |
| 2020-07-02 | 13,924.04 |
| 2020-06-30 | 13,701.65 |
| 2020-06-29 | 13,191.45 |
| 2020-06-26 | 13,505.42 |
| 2020-06-24 | 13,806.31 |
| 2020-06-23 | 13,858.63 |
| 2020-06-22 | 13,596.99 |
| 2020-06-19 | 14,120.28 |
| 2020-06-18 | 13,675.48 |
| 2020-06-17 | 13,714.73 |
| 2020-06-16 | 13,871.72 |
| 2020-06-15 | 13,466.17 |
| 2020-06-12 | 14,146.44 |
| 2020-06-11 | 13,897.88 |
| 2020-06-10 | 14,643.56 |
| 2020-06-09 | 14,643.56 |
| 2020-06-08 | 14,368.84 |
| 2020-06-05 | 14,565.07 |
| 2020-06-04 | 14,551.99 |
| 2020-06-03 | 14,211.85 |
| 2020-06-02 | 14,211.85 |
| 2020-06-01 | 14,211.85 |
| 2020-05-29 | 13,583.91 |
| 2020-05-28 | 13,610.07 |
| 2020-05-27 | 13,727.81 |
| 2020-05-26 | 13,806.31 |
| 2020-05-25 | 13,296.10 |
| 2020-05-22 | 12,982.13 |
| 2020-05-21 | 13,714.73 |
| 2020-05-20 | 14,028.70 |
| 2020-05-19 | 13,780.14 |
| 2020-05-18 | 13,649.32 |
| 2020-05-15 | 13,518.50 |
| 2020-05-14 | 13,400.76 |
| 2020-05-13 | 13,610.07 |
| 2020-05-12 | 13,740.90 |
| 2020-05-11 | 14,094.11 |
| 2020-05-08 | 13,950.21 |
| 2020-05-07 | 13,269.94 |
| 2020-05-06 | 13,283.02 |
| 2020-05-05 | 12,995.21 |
| 2020-05-04 | 12,642.00 |
| 2020-04-29 | 13,099.87 |
| 2020-04-28 | 13,165.28 |
| 2020-04-27 | 12,969.05 |
| 2020-04-24 | 12,798.98 |
| 2020-04-23 | 13,099.87 |
| 2020-04-22 | 12,642.00 |
| 2020-04-21 | 12,432.68 |
| 2020-04-20 | 12,916.72 |
| 2020-04-17 | 12,969.05 |
| 2020-04-16 | 12,655.08 |
| 2020-04-15 | 12,445.76 |
| 2020-04-14 | 12,550.42 |
| 2020-04-09 | 12,458.85 |
| 2020-04-08 | 11,713.17 |
| 2020-04-07 | 11,935.56 |
| 2020-04-06 | 11,111.39 |
| 2020-04-03 | 10,627.35 |
| 2020-04-02 | 10,705.84 |
| 2020-04-01 | 10,496.53 |
| 2020-03-31 | 10,718.92 |
| 2020-03-30 | 10,522.69 |
| 2020-03-27 | 11,059.06 |
| 2020-03-26 | 11,490.77 |
| 2020-03-25 | 11,713.17 |
| 2020-03-24 | 11,268.37 |
| 2020-03-23 | 10,439.70 |
| 2020-03-20 | 11,087.10 |
| 2020-03-19 | 9,895.88 |
| 2020-03-18 | 10,387.91 |
| 2020-03-17 | 11,074.15 |
| 2020-03-16 | 11,307.22 |
| 2020-03-13 | 12,343.06 |
| 2020-03-12 | 12,640.86 |
| 2020-03-11 | 13,055.20 |
| 2020-03-10 | 13,003.41 |
| 2020-03-09 | 12,524.33 |
| 2020-03-06 | 13,106.99 |
| 2020-03-05 | 13,534.28 |
| 2020-03-04 | 13,132.89 |
| 2020-03-03 | 13,262.37 |
| 2020-03-02 | 13,145.84 |
| 2020-02-28 | 13,223.53 |
| 2020-02-27 | 13,495.43 |
| 2020-02-26 | 13,806.19 |
| 2020-02-25 | 14,039.25 |
| 2020-02-24 | 13,857.98 |
| 2020-02-21 | 14,401.80 |
| 2020-02-20 | 14,751.39 |
| 2020-02-19 | 14,829.08 |
| 2020-02-18 | 14,634.86 |
| 2020-02-17 | 14,803.18 |
| 2020-02-14 | 14,712.55 |
| 2020-02-13 | 14,712.55 |
| 2020-02-12 | 14,660.76 |
| 2020-02-11 | 14,039.25 |
| 2020-02-10 | 13,689.65 |
| 2020-02-07 | 14,065.15 |
| 2020-02-06 | 14,142.84 |
| 2020-02-05 | 13,599.02 |
| 2020-02-04 | 13,340.06 |
| 2020-02-03 | 13,650.81 |
| 2020-01-31 | 13,236.47 |
| 2020-01-30 | 13,314.16 |
| 2020-01-29 | 13,663.76 |
| 2020-01-24 | 14,414.74 |
| 2020-01-23 | 14,298.21 |
| 2020-01-22 | 14,816.13 |
| 2020-01-21 | 14,596.02 |
| 2020-01-20 | 15,139.83 |
| 2020-01-17 | 16,007.35 |
| 2020-01-16 | 16,007.35 |
| 2020-01-15 | 16,033.25 |
| 2020-01-14 | 16,072.09 |
| 2020-01-13 | 15,709.55 |
| 2020-01-10 | 15,800.18 |
| 2020-01-09 | 15,489.43 |
| 2020-01-08 | 15,256.37 |
| 2020-01-07 | 15,230.47 |
| 2020-01-06 | 14,958.56 |
| 2020-01-03 | 15,152.78 |
| 2020-01-02 | 15,618.91 |
| 2019-12-31 | 14,764.34 |
| 2019-12-30 | 14,842.03 |
| 2019-12-27 | 14,829.08 |
| 2019-12-24 | 14,427.69 |
| 2019-12-23 | 14,466.54 |
| 2019-12-20 | 14,311.16 |
| 2019-12-19 | 14,583.07 |
| 2019-12-18 | 14,777.29 |
| 2019-12-17 | 15,023.30 |
| 2019-12-16 | 15,062.15 |
| 2019-12-13 | 14,906.77 |
| 2019-12-12 | 13,935.67 |
| 2019-12-11 | 13,327.11 |
| 2019-12-10 | 13,275.32 |
| 2019-12-09 | 13,365.95 |
| 2019-12-06 | 13,430.69 |
| 2019-12-05 | 13,132.89 |
| 2019-12-04 | 13,106.99 |
| 2019-12-03 | 13,314.16 |
| 2019-12-02 | 13,365.95 |
| 2019-11-29 | 13,158.79 |
| 2019-11-28 | 13,508.38 |
| 2019-11-27 | 13,806.19 |
| 2019-11-26 | 13,806.19 |
| 2019-11-25 | 13,663.76 |
| 2019-11-22 | 13,573.12 |
| 2019-11-21 | 13,391.85 |
| 2019-11-20 | 13,599.02 |
| 2019-11-19 | 13,793.24 |
| 2019-11-18 | 13,547.23 |
| 2019-11-15 | 13,547.23 |
| 2019-11-14 | 13,573.12 |
| 2019-11-13 | 13,586.07 |
| 2019-11-12 | 13,806.19 |
| 2019-11-11 | 13,611.97 |
| 2019-11-08 | 14,207.58 |
| 2019-11-07 | 14,220.52 |
| 2019-11-06 | 14,220.52 |
| 2019-11-05 | 14,337.06 |
| 2019-11-04 | 14,168.73 |
| 2019-11-01 | 13,922.72 |
| 2019-10-31 | 13,922.72 |
| 2019-10-30 | 13,560.17 |
| 2019-10-29 | 13,573.12 |
| 2019-10-28 | 13,767.34 |
| 2019-10-25 | 13,443.64 |
| 2019-10-24 | 13,353.01 |
| 2019-10-23 | 13,055.20 |
| 2019-10-22 | 13,327.11 |
| 2019-10-21 | 13,003.41 |
| 2019-10-18 | 13,003.41 |
| 2019-10-17 | 13,158.79 |
| 2019-10-16 | 13,171.73 |
| 2019-10-15 | 13,132.89 |
| 2019-10-14 | 13,171.73 |
| 2019-10-11 | 12,627.92 |
| 2019-10-10 | 12,394.85 |
| 2019-10-09 | 12,200.63 |
| 2019-10-08 | 12,368.96 |
| 2019-10-04 | 12,498.44 |
| 2019-10-03 | 12,848.03 |
| 2019-10-02 | 12,511.38 |
| 2019-09-30 | 12,524.33 |
| 2019-09-27 | 12,407.80 |
| 2019-09-26 | 12,498.44 |
| 2019-09-25 | 12,485.49 |
| 2019-09-24 | 12,718.55 |
| 2019-09-23 | 12,741.86 |
| 2019-09-20 | 12,985.61 |
| 2019-09-19 | 13,075.41 |
| 2019-09-18 | 13,203.70 |
| 2019-09-17 | 13,190.87 |
| 2019-09-16 | 13,434.63 |
| 2019-09-13 | 13,755.35 |
| 2019-09-12 | 13,575.74 |
| 2019-09-11 | 13,678.38 |
| 2019-09-10 | 13,562.92 |
| 2019-09-09 | 13,434.63 |
| 2019-09-06 | 13,498.77 |
| 2019-09-05 | 13,216.53 |
| 2019-09-04 | 13,190.87 |
| 2019-09-03 | 12,472.45 |
| 2019-09-02 | 12,395.47 |
| 2019-08-30 | 12,523.76 |
| 2019-08-29 | 12,639.23 |
| 2019-08-28 | 12,664.88 |
| 2019-08-27 | 12,408.30 |
| 2019-08-26 | 12,344.16 |
| 2019-08-23 | 12,587.91 |
| 2019-08-22 | 12,510.94 |
| 2019-08-21 | 12,652.06 |
| 2019-08-20 | 12,536.59 |
| 2019-08-19 | 12,485.28 |
| 2019-08-16 | 11,920.80 |
| 2019-08-15 | 11,612.90 |
| 2019-08-14 | 11,356.32 |
| 2019-08-13 | 11,266.52 |
| 2019-08-12 | 11,972.12 |
| 2019-08-09 | 11,972.12 |
| 2019-08-08 | 12,177.38 |
| 2019-08-07 | 12,190.21 |
| 2019-08-06 | 12,241.53 |
| 2019-08-05 | 12,292.84 |
| 2019-08-02 | 12,754.69 |
| 2019-08-01 | 13,562.92 |
| 2019-07-31 | 13,755.35 |
| 2019-07-30 | 13,999.10 |
| 2019-07-29 | 13,909.30 |
| 2019-07-26 | 14,076.08 |
| 2019-07-25 | 14,191.54 |
| 2019-07-24 | 14,319.83 |
| 2019-07-23 | 14,307.00 |
| 2019-07-22 | 14,255.68 |
| 2019-07-19 | 14,640.55 |
| 2019-07-18 | 14,383.97 |
| 2019-07-17 | 14,550.75 |
| 2019-07-16 | 14,602.07 |
| 2019-07-15 | 14,191.54 |
| 2019-07-12 | 14,242.86 |
| 2019-07-11 | 14,191.54 |
| 2019-07-10 | 14,230.03 |
| 2019-07-09 | 13,909.30 |
| 2019-07-08 | 13,999.10 |
| 2019-07-05 | 14,178.71 |
| 2019-07-04 | 14,140.22 |
| 2019-07-03 | 14,153.05 |
| 2019-07-02 | 14,371.15 |
| 2019-06-28 | 13,408.97 |
| 2019-06-27 | 13,331.99 |
| 2019-06-26 | 12,831.66 |
| 2019-06-25 | 12,729.03 |
| 2019-06-24 | 12,985.61 |
| 2019-06-21 | 13,024.10 |
| 2019-06-20 | 13,280.68 |
| 2019-06-19 | 13,113.90 |
| 2019-06-18 | 12,523.76 |
| 2019-06-17 | 12,267.18 |
| 2019-06-14 | 12,344.16 |
| 2019-06-13 | 12,382.65 |
| 2019-06-12 | 12,472.45 |
| 2019-06-11 | 12,793.17 |
| 2019-06-10 | 12,767.52 |
| 2019-06-06 | 11,907.97 |
| 2019-06-05 | 11,946.46 |
| 2019-06-04 | 11,702.71 |
| 2019-06-03 | 11,792.51 |
| 2019-05-31 | 12,061.92 |
| 2019-05-30 | 11,933.63 |
| 2019-05-29 | 12,100.41 |
| 2019-05-28 | 12,228.70 |
| 2019-05-27 | 11,920.80 |
| 2019-05-24 | 11,959.29 |
| 2019-05-23 | 11,920.80 |
| 2019-05-22 | 12,280.01 |
| 2019-05-21 | 12,164.55 |
| 2019-05-20 | 12,203.04 |
| 2019-05-17 | 12,690.54 |
| 2019-05-16 | 12,998.44 |
| 2019-05-15 | 13,229.36 |
| 2019-05-14 | 13,113.90 |
| 2019-05-10 | 13,845.15 |
| 2019-05-09 | 13,614.23 |
| 2019-05-08 | 14,204.37 |
| 2019-05-07 | 14,537.92 |
| 2019-05-06 | 14,602.07 |
| 2019-05-03 | 15,282.01 |
| 2019-05-02 | 15,128.06 |
| 2019-04-30 | 14,948.45 |
| 2019-04-29 | 15,423.13 |
| 2019-04-26 | 14,999.77 |
| 2019-04-25 | 14,807.33 |
| 2019-04-24 | 14,948.45 |
| 2019-04-23 | 14,871.48 |
| 2019-04-18 | 14,948.45 |
| 2019-04-17 | 15,038.25 |
| 2019-04-16 | 14,871.48 |
| 2019-04-15 | 14,922.79 |
| 2019-04-12 | 14,832.99 |
| 2019-04-11 | 14,794.50 |
| 2019-04-10 | 15,397.47 |
| 2019-04-09 | 15,217.86 |
| 2019-04-08 | 15,256.35 |
| 2019-04-04 | 15,628.39 |
| 2019-04-03 | 15,487.27 |
| 2019-04-02 | 15,025.43 |
| 2019-04-01 | 14,435.29 |
| 2019-03-29 | 13,614.23 |
| 2019-03-28 | 13,280.68 |
| 2019-03-27 | 13,370.48 |
| 2019-03-26 | 13,190.87 |
| 2019-03-25 | 13,126.73 |
| 2019-03-22 | 13,601.40 |
| 2019-03-21 | 13,614.13 |
| 2019-03-20 | 13,461.46 |
| 2019-03-19 | 13,639.57 |
| 2019-03-18 | 13,588.68 |
| 2019-03-15 | 13,359.69 |
| 2019-03-14 | 13,016.20 |
| 2019-03-13 | 13,092.53 |
| 2019-03-12 | 13,181.58 |
| 2019-03-11 | 12,990.76 |
| 2019-03-08 | 13,028.92 |
| 2019-03-07 | 13,448.74 |
| 2019-03-06 | 13,804.95 |
| 2019-03-05 | 13,932.17 |
| 2019-03-04 | 14,237.49 |
| 2019-03-01 | 13,741.34 |
| 2019-02-28 | 14,084.83 |
| 2019-02-27 | 14,110.28 |
| 2019-02-26 | 14,135.72 |
| 2019-02-25 | 14,364.71 |
| 2019-02-22 | 14,441.04 |
| 2019-02-21 | 14,390.16 |
| 2019-02-20 | 13,817.67 |
| 2019-02-19 | 13,410.58 |
| 2019-02-18 | 13,346.97 |
| 2019-02-15 | 13,054.37 |
| 2019-02-14 | 13,703.18 |
| 2019-02-13 | 14,046.67 |
| 2019-02-12 | 13,843.12 |
| 2019-02-11 | 13,868.56 |
| 2019-02-08 | 13,665.01 |
| 2019-02-04 | 13,804.95 |
| 2019-02-01 | 13,919.45 |
| 2019-01-31 | 13,639.57 |
| 2019-01-30 | 12,901.70 |
| 2019-01-29 | 12,914.43 |
| 2019-01-28 | 12,825.37 |
| 2019-01-25 | 12,939.87 |
| 2019-01-24 | 12,367.39 |
| 2019-01-23 | 12,418.27 |
| 2019-01-22 | 12,469.16 |
| 2019-01-21 | 12,710.88 |
| 2019-01-18 | 12,405.55 |
| 2019-01-17 | 11,985.73 |
| 2019-01-16 | 12,036.62 |
| 2019-01-15 | 11,896.68 |
| 2019-01-14 | 11,680.41 |
| 2019-01-11 | 12,125.67 |
| 2019-01-10 | 12,481.88 |
| 2019-01-09 | 12,570.94 |
| 2019-01-08 | 12,112.95 |
| 2019-01-07 | 12,151.12 |
| 2019-01-04 | 12,265.61 |
| 2019-01-03 | 12,049.34 |
| 2019-01-02 | 11,947.57 |
| 2018-12-31 | 12,570.94 |
| 2018-12-28 | 12,252.89 |
| 2018-12-27 | 12,074.78 |
| 2018-12-24 | 12,062.06 |
| 2018-12-21 | 12,189.28 |
| 2018-12-20 | 12,265.61 |
| 2018-12-19 | 12,799.93 |
| 2018-12-18 | 12,583.66 |
| 2018-12-17 | 12,672.71 |
| 2018-12-14 | 12,914.43 |
| 2018-12-13 | 13,156.14 |
| 2018-12-12 | 12,723.60 |
| 2018-12-11 | 12,774.48 |
| 2018-12-10 | 12,469.16 |
| 2018-12-07 | 12,303.78 |
| 2018-12-06 | 12,583.66 |
| 2018-12-05 | 13,105.25 |
| 2018-12-04 | 13,359.69 |
| 2018-12-03 | 13,334.24 |
| 2018-11-30 | 12,125.67 |
| 2018-11-29 | 12,240.17 |
| 2018-11-28 | 12,749.04 |
| 2018-11-27 | 12,418.27 |
| 2018-11-26 | 12,291.06 |
| 2018-11-23 | 11,769.46 |
| 2018-11-22 | 11,960.29 |
| 2018-11-21 | 11,794.90 |
| 2018-11-20 | 11,362.36 |
| 2018-11-19 | 11,833.07 |
| 2018-11-16 | 11,667.69 |
| 2018-11-15 | 11,845.79 |
| 2018-11-14 | 11,196.98 |
| 2018-11-13 | 11,120.65 |
| 2018-11-12 | 10,777.16 |
| 2018-11-09 | 10,815.32 |
| 2018-11-08 | 11,158.81 |
| 2018-11-07 | 11,604.08 |
| 2018-11-06 | 11,553.19 |
| 2018-11-05 | 11,744.02 |
| 2018-11-02 | 12,087.51 |
| 2018-11-01 | 11,031.59 |
| 2018-10-31 | 10,688.11 |
| 2018-10-30 | 10,268.29 |
| 2018-10-29 | 10,535.44 |
| 2018-10-26 | 10,662.66 |
| 2018-10-25 | 10,700.83 |
| 2018-10-24 | 10,853.49 |
| 2018-10-23 | 10,955.26 |
| 2018-10-22 | 11,909.40 |
| 2018-10-19 | 11,502.30 |
| 2018-10-18 | 11,438.69 |
| 2018-10-16 | 11,324.20 |
| 2018-10-15 | 11,235.14 |
| 2018-10-12 | 11,515.02 |
| 2018-10-11 | 10,789.88 |
| 2018-10-10 | 11,336.92 |
| 2018-10-09 | 11,298.75 |
| 2018-10-08 | 11,413.25 |
| 2018-10-05 | 12,227.45 |
| 2018-10-04 | 12,329.22 |
| 2018-10-03 | 12,112.95 |
| 2018-10-02 | 11,934.84 |
| 2018-09-28 | 12,532.77 |
| 2018-09-27 | 12,698.15 |
| 2018-09-26 | 13,296.08 |
| 2018-09-24 | 13,308.80 |
| 2018-09-21 | 13,855.84 |
| 2018-09-20 | 13,232.47 |
| 2018-09-19 | 13,207.27 |
| 2018-09-18 | 12,791.42 |
| 2018-09-17 | 12,287.35 |
| 2018-09-14 | 12,463.77 |
| 2018-09-13 | 11,997.52 |
| 2018-09-12 | 11,417.84 |
| 2018-09-11 | 12,022.72 |
| 2018-09-10 | 12,753.61 |
| 2018-09-07 | 13,005.64 |
| 2018-09-06 | 13,522.31 |
| 2018-09-05 | 14,202.79 |
| 2018-09-04 | 14,694.25 |
| 2018-09-03 | 14,316.21 |
| 2018-08-31 | 14,543.03 |
| 2018-08-30 | 14,467.42 |
| 2018-08-29 | 14,555.64 |
| 2018-08-28 | 14,492.63 |
| 2018-08-27 | 14,706.86 |
| 2018-08-24 | 14,026.37 |
| 2018-08-23 | 14,101.98 |
| 2018-08-22 | 14,227.99 |
| 2018-08-21 | 13,963.36 |
| 2018-08-20 | 13,749.14 |
| 2018-08-17 | 13,383.69 |
| 2018-08-16 | 13,459.30 |
| 2018-08-15 | 13,333.28 |
| 2018-08-14 | 13,950.76 |
| 2018-08-13 | 14,480.03 |
| 2018-08-10 | 14,870.68 |
| 2018-08-09 | 15,122.71 |
| 2018-08-08 | 14,958.89 |
| 2018-08-07 | 14,316.21 |
| 2018-08-06 | 14,051.57 |
| 2018-08-03 | 14,316.21 |
| 2018-08-02 | 14,732.06 |
| 2018-08-01 | 15,563.76 |
| 2018-07-31 | 15,790.59 |
| 2018-07-30 | 15,929.21 |
| 2018-07-27 | 16,080.43 |
| 2018-07-26 | 16,055.22 |
| 2018-07-25 | 16,206.44 |
| 2018-07-24 | 15,639.37 |
| 2018-07-23 | 15,588.97 |
| 2018-07-20 | 15,525.96 |
| 2018-07-19 | 15,626.77 |
| 2018-07-18 | 15,790.59 |
| 2018-07-17 | 15,929.21 |
| 2018-07-16 | 16,219.04 |
| 2018-07-13 | 15,790.59 |
| 2018-07-12 | 15,614.17 |
| 2018-07-11 | 15,412.54 |
| 2018-07-10 | 15,362.14 |
| 2018-07-09 | 15,135.31 |
| 2018-07-06 | 14,391.82 |
| 2018-07-05 | 14,001.17 |
| 2018-07-04 | 14,139.78 |
| 2018-07-03 | 14,215.39 |
| 2018-06-29 | 15,210.92 |
| 2018-06-28 | 14,795.07 |
| 2018-06-27 | 14,946.29 |
| 2018-06-26 | 15,160.51 |
| 2018-06-25 | 15,349.54 |
| 2018-06-22 | 15,954.41 |
| 2018-06-21 | 15,803.19 |
| 2018-06-20 | 15,916.61 |
| 2018-06-19 | 15,551.16 |
| 2018-06-15 | 16,118.23 |
| 2018-06-14 | 16,244.25 |
| 2018-06-13 | 16,408.07 |
| 2018-06-12 | 16,571.89 |
| 2018-06-11 | 16,408.07 |
| 2018-06-08 | 16,130.83 |
| 2018-06-07 | 16,269.45 |
| 2018-06-06 | 16,508.88 |
| 2018-06-05 | 16,319.86 |
| 2018-06-04 | 16,735.71 |
| 2018-06-01 | 16,748.31 |
| 2018-05-31 | 17,302.78 |
| 2018-05-30 | 17,101.16 |
| 2018-05-29 | 17,466.60 |
| 2018-05-28 | 17,643.02 |
| 2018-05-25 | 17,138.96 |
| 2018-05-24 | 17,201.97 |
| 2018-05-23 | 17,151.56 |
| 2018-05-21 | 17,290.18 |
| 2018-05-18 | 16,798.72 |
| 2018-05-17 | 16,798.72 |
| 2018-05-16 | 16,823.92 |
| 2018-05-15 | 17,101.16 |
| 2018-05-14 | 17,491.80 |
| 2018-05-11 | 17,416.19 |
| 2018-05-10 | 17,151.56 |
| 2018-05-09 | 17,012.94 |
| 2018-05-08 | 17,151.56 |
| 2018-05-07 | 17,088.55 |
| 2018-05-04 | 17,214.57 |
| 2018-05-03 | 17,428.80 |
| 2018-05-02 | 17,781.64 |
| 2018-04-30 | 17,390.99 |
| 2018-04-27 | 16,912.13 |
| 2018-04-26 | 16,786.12 |
| 2018-04-25 | 17,378.39 |
| 2018-04-24 | 17,567.41 |
| 2018-04-23 | 17,302.78 |
| 2018-04-20 | 17,403.59 |
| 2018-04-19 | 17,706.03 |
| 2018-04-18 | 17,542.21 |
| 2018-04-17 | 17,138.96 |
| 2018-04-16 | 17,239.77 |
| 2018-04-13 | 17,769.04 |
| 2018-04-12 | 17,756.44 |
| 2018-04-11 | 18,298.30 |
| 2018-04-10 | 18,348.71 |
| 2018-04-09 | 18,021.07 |
| 2018-04-06 | 17,668.23 |
| 2018-04-04 | 17,617.82 |
| 2018-04-03 | 18,210.09 |
| 2018-03-29 | 17,857.25 |
| 2018-03-28 | 17,517.01 |
| 2018-03-27 | 18,134.48 |
| 2018-03-26 | 17,970.66 |
| 2018-03-23 | 17,466.60 |
| 2018-03-22 | 17,640.50 |
| 2018-03-21 | 17,640.50 |
| 2018-03-20 | 17,715.67 |
| 2018-03-19 | 17,815.90 |
| 2018-03-16 | 17,389.93 |
| 2018-03-15 | 17,540.27 |
| 2018-03-14 | 17,440.04 |
| 2018-03-13 | 17,590.39 |
| 2018-03-12 | 17,803.37 |
| 2018-03-09 | 17,239.59 |
| 2018-03-08 | 17,039.13 |
| 2018-03-07 | 16,437.76 |
| 2018-03-06 | 16,851.20 |
| 2018-03-05 | 16,400.17 |
| 2018-03-02 | 16,938.90 |
| 2018-03-01 | 17,001.54 |
| 2018-02-28 | 17,064.19 |
| 2018-02-27 | 17,277.17 |
| 2018-02-26 | 17,101.77 |
| 2018-02-23 | 16,788.56 |
| 2018-02-22 | 16,638.22 |
| 2018-02-21 | 16,926.37 |
| 2018-02-20 | 16,938.90 |
| 2018-02-15 | 16,613.16 |
| 2018-02-14 | 16,350.06 |
| 2018-02-13 | 16,061.90 |
| 2018-02-12 | 15,473.05 |
| 2018-02-09 | 15,660.98 |
| 2018-02-08 | 16,675.80 |
| 2018-02-07 | 16,187.18 |
| 2018-02-06 | 16,162.13 |
| 2018-02-05 | 17,239.59 |
| 2018-02-02 | 17,039.13 |
| 2018-02-01 | 17,389.93 |
| 2018-01-31 | 17,264.65 |
| 2018-01-30 | 16,650.74 |
| 2018-01-29 | 16,688.33 |
| 2018-01-26 | 16,512.93 |
| 2018-01-25 | 16,362.58 |
| 2018-01-24 | 16,525.46 |
| 2018-01-23 | 16,700.86 |
| 2018-01-22 | 16,425.23 |
| 2018-01-19 | 15,911.56 |
| 2018-01-18 | 15,811.33 |
| 2018-01-17 | 15,848.91 |
| 2018-01-16 | 15,723.63 |
| 2018-01-15 | 15,485.58 |
| 2018-01-12 | 14,971.91 |
| 2018-01-11 | 14,971.91 |
| 2018-01-10 | 15,059.61 |
| 2018-01-09 | 15,197.42 |
| 2018-01-08 | 14,946.85 |
| 2018-01-05 | 14,758.92 |
| 2018-01-04 | 14,996.97 |
| 2018-01-03 | 15,072.14 |
| 2018-01-02 | 14,984.44 |
| 2017-12-29 | 15,610.87 |
| 2017-12-28 | 15,435.47 |
| 2017-12-27 | 15,347.77 |
| 2017-12-22 | 15,422.94 |
| 2017-12-21 | 15,711.10 |
| 2017-12-20 | 15,623.40 |
| 2017-12-19 | 15,460.53 |
| 2017-12-18 | 15,410.41 |
| 2017-12-15 | 15,397.88 |
| 2017-12-14 | 15,122.25 |
| 2017-12-13 | 15,184.90 |
| 2017-12-12 | 14,358.01 |
| 2017-12-11 | 14,583.52 |
| 2017-12-08 | 14,307.89 |
| 2017-12-07 | 13,969.62 |
| 2017-12-06 | 13,556.18 |
| 2017-12-05 | 13,932.04 |
| 2017-12-04 | 14,345.48 |
| 2017-12-01 | 14,282.84 |
| 2017-11-30 | 13,969.62 |
| 2017-11-29 | 14,420.65 |
| 2017-11-28 | 14,533.41 |
| 2017-11-27 | 14,583.52 |
| 2017-11-24 | 14,445.71 |
| 2017-11-23 | 14,345.48 |
| 2017-11-22 | 14,570.99 |
| 2017-11-21 | 14,483.29 |
| 2017-11-20 | 14,433.18 |
| 2017-11-17 | 13,856.86 |
| 2017-11-16 | 13,769.16 |
| 2017-11-15 | 13,806.75 |
| 2017-11-14 | 13,994.68 |
| 2017-11-13 | 14,044.79 |
| 2017-11-10 | 14,207.66 |
| 2017-11-09 | 14,057.32 |
| 2017-11-08 | 13,957.09 |
| 2017-11-07 | 13,881.92 |
| 2017-11-06 | 13,606.29 |
| 2017-11-03 | 13,418.36 |
| 2017-11-02 | 13,518.59 |
| 2017-11-01 | 13,756.64 |
| 2017-10-31 | 13,205.38 |
| 2017-10-30 | 12,879.63 |
| 2017-10-27 | 12,816.99 |
| 2017-10-26 | 13,080.09 |
| 2017-10-25 | 13,205.38 |
| 2017-10-24 | 13,180.32 |
| 2017-10-23 | 13,092.62 |
| 2017-10-20 | 13,142.73 |
| 2017-10-19 | 12,779.40 |
| 2017-10-18 | 13,105.15 |
| 2017-10-17 | 13,130.21 |
| 2017-10-16 | 13,255.49 |
| 2017-10-13 | 13,192.85 |
| 2017-10-12 | 13,405.83 |
| 2017-10-11 | 13,230.43 |
| 2017-10-10 | 13,443.42 |
| 2017-10-09 | 13,330.66 |
| 2017-10-06 | 13,781.69 |
| 2017-10-04 | 14,044.79 |
| 2017-10-03 | 13,881.92 |
| 2017-09-29 | 13,681.46 |
| 2017-09-28 | 13,506.06 |
| 2017-09-27 | 13,443.42 |
| 2017-09-26 | 13,092.62 |
| 2017-09-25 | 13,067.56 |
| 2017-09-22 | 13,310.62 |
| 2017-09-21 | 13,385.33 |
| 2017-09-20 | 13,061.58 |
| 2017-09-19 | 12,949.51 |
| 2017-09-18 | 13,061.58 |
| 2017-09-15 | 12,924.61 |
| 2017-09-14 | 12,986.87 |
| 2017-09-13 | 13,161.20 |
| 2017-09-12 | 12,849.90 |
| 2017-09-11 | 12,725.38 |
| 2017-09-08 | 12,650.67 |
| 2017-09-07 | 12,688.03 |
| 2017-09-06 | 12,650.67 |
| 2017-09-05 | 12,613.31 |
| 2017-09-04 | 12,775.19 |
| 2017-09-01 | 12,600.86 |
| 2017-08-31 | 12,127.69 |
| 2017-08-30 | 11,916.01 |
| 2017-08-29 | 11,803.95 |
| 2017-08-28 | 11,492.65 |
| 2017-08-25 | 11,642.07 |
| 2017-08-24 | 11,816.40 |
| 2017-08-22 | 11,891.11 |
| 2017-08-21 | 11,679.43 |
| 2017-08-18 | 11,779.04 |
| 2017-08-17 | 11,729.24 |
| 2017-08-16 | 11,579.81 |
| 2017-08-15 | 11,368.13 |
| 2017-08-14 | 11,442.84 |
| 2017-08-11 | 11,355.68 |
| 2017-08-10 | 11,791.49 |
| 2017-08-09 | 12,003.18 |
| 2017-08-08 | 12,015.63 |
| 2017-08-07 | 11,729.24 |
| 2017-08-04 | 11,766.59 |
| 2017-08-03 | 11,791.49 |
| 2017-08-02 | 11,629.62 |
| 2017-08-01 | 11,779.04 |
| 2017-07-31 | 11,940.92 |
| 2017-07-28 | 11,841.30 |
| 2017-07-27 | 11,741.69 |
| 2017-07-26 | 11,592.27 |
| 2017-07-25 | 11,828.85 |
| 2017-07-24 | 11,803.95 |
| 2017-07-21 | 11,393.04 |
| 2017-07-20 | 11,318.32 |
| 2017-07-19 | 11,430.39 |
| 2017-07-18 | 11,305.87 |
| 2017-07-17 | 11,193.81 |
| 2017-07-14 | 11,567.36 |
| 2017-07-13 | 11,704.33 |
| 2017-07-12 | 11,505.10 |
| 2017-07-11 | 11,505.10 |
| 2017-07-10 | 11,455.30 |
| 2017-07-07 | 11,318.32 |
| 2017-07-06 | 11,368.13 |
| 2017-07-05 | 11,168.90 |
| 2017-07-04 | 11,031.93 |
| 2017-07-03 | 11,442.84 |
| 2017-06-30 | 11,704.33 |
| 2017-06-29 | 11,754.14 |
| 2017-06-28 | 11,617.17 |
| 2017-06-27 | 11,741.69 |
| 2017-06-26 | 11,878.66 |
| 2017-06-23 | 11,642.07 |
| 2017-06-22 | 11,841.30 |
| 2017-06-21 | 11,878.66 |
| 2017-06-20 | 12,003.18 |
| 2017-06-19 | 11,816.40 |
| 2017-06-16 | 11,617.17 |
| 2017-06-15 | 11,704.33 |
| 2017-06-14 | 11,940.92 |
| 2017-06-13 | 12,003.18 |
| 2017-06-12 | 11,691.88 |
| 2017-06-09 | 11,629.62 |
| 2017-06-08 | 11,716.78 |
| 2017-06-07 | 11,343.23 |
| 2017-06-06 | 10,919.87 |
| 2017-06-05 | 11,106.64 |
| 2017-06-02 | 11,193.81 |
| 2017-06-01 | 11,094.19 |
| 2017-05-31 | 11,119.10 |
| 2017-05-29 | 10,782.90 |
| 2017-05-26 | 10,596.12 |
| 2017-05-25 | 10,583.67 |
| 2017-05-24 | 10,521.41 |
| 2017-05-23 | 10,558.76 |
| 2017-05-22 | 10,147.85 |
| 2017-05-19 | 9,861.46 |
| 2017-05-18 | 9,761.85 |
| 2017-05-17 | 9,948.62 |
| 2017-05-16 | 10,185.21 |
| 2017-05-15 | 10,085.59 |
| 2017-05-12 | 9,998.43 |
| 2017-05-11 | 9,985.98 |
| 2017-05-10 | 9,948.62 |
| 2017-05-09 | 10,135.40 |
| 2017-05-08 | 9,849.01 |
| 2017-05-05 | 9,985.98 |
| 2017-05-04 | 10,471.60 |
| 2017-05-02 | 10,683.28 |
| 2017-04-28 | 10,683.28 |
| 2017-04-27 | 10,608.57 |
| 2017-04-26 | 10,894.96 |
| 2017-04-25 | 10,396.89 |
| 2017-04-24 | 10,235.02 |
| 2017-04-21 | 10,421.79 |
| 2017-04-20 | 10,434.25 |
| 2017-04-19 | 10,446.70 |
| 2017-04-18 | 10,708.19 |
| 2017-04-13 | 10,670.83 |
| 2017-04-12 | 10,733.09 |
| 2017-04-11 | 10,621.02 |
| 2017-04-10 | 10,820.25 |
| 2017-04-07 | 10,683.28 |
| 2017-04-06 | 10,670.83 |
| 2017-04-05 | 10,708.19 |
| 2017-04-03 | 10,608.57 |
| 2017-03-31 | 10,496.50 |
| 2017-03-30 | 10,633.47 |
| 2017-03-29 | 10,546.31 |
| 2017-03-28 | 10,521.41 |
| 2017-03-27 | 10,160.31 |
| 2017-03-24 | 10,195.17 |
| 2017-03-23 | 10,219.92 |
| 2017-03-22 | 10,120.93 |
| 2017-03-21 | 10,158.05 |
| 2017-03-20 | 10,195.17 |
| 2017-03-17 | 9,910.57 |
| 2017-03-16 | 9,799.20 |
| 2017-03-15 | 9,650.71 |
| 2017-03-14 | 9,675.46 |
| 2017-03-13 | 9,477.48 |
| 2017-03-10 | 9,452.73 |
| 2017-03-09 | 9,353.74 |
| 2017-03-08 | 9,477.48 |
| 2017-03-07 | 9,415.61 |
| 2017-03-06 | 9,440.36 |
| 2017-03-03 | 9,452.73 |
| 2017-03-02 | 9,588.84 |
| 2017-03-01 | 9,613.59 |
| 2017-02-28 | 9,106.26 |
| 2017-02-27 | 9,081.51 |
| 2017-02-24 | 9,056.76 |
| 2017-02-23 | 9,019.64 |
| 2017-02-22 | 8,846.40 |
| 2017-02-21 | 8,759.79 |
| 2017-02-20 | 8,957.77 |
| 2017-02-17 | 9,019.64 |
| 2017-02-16 | 9,131.01 |
| 2017-02-15 | 9,205.25 |
| 2017-02-14 | 9,267.12 |
| 2017-02-13 | 8,660.79 |
| 2017-02-10 | 8,685.54 |
| 2017-02-09 | 8,524.68 |
| 2017-02-08 | 8,351.44 |
| 2017-02-07 | 8,499.93 |
| 2017-02-06 | 8,660.79 |
| 2017-02-03 | 8,697.92 |
| 2017-02-02 | 8,697.92 |
| 2017-02-01 | 8,846.40 |
| 2017-01-27 | 9,093.88 |
| 2017-01-26 | 9,007.27 |
| 2017-01-25 | 8,920.65 |
| 2017-01-24 | 8,710.29 |
| 2017-01-23 | 8,735.04 |
| 2017-01-20 | 8,660.79 |
| 2017-01-19 | 8,747.41 |
| 2017-01-18 | 8,759.79 |
| 2017-01-17 | 8,660.79 |
| 2017-01-16 | 8,648.42 |
| 2017-01-13 | 8,685.54 |
| 2017-01-12 | 8,673.17 |
| 2017-01-11 | 8,871.15 |
| 2017-01-10 | 8,772.16 |
| 2017-01-09 | 8,673.17 |
| 2017-01-06 | 8,314.32 |
| 2017-01-05 | 8,363.82 |
| 2017-01-04 | 8,153.46 |
| 2017-01-03 | 8,153.46 |
| 2016-12-30 | 8,264.83 |
| 2016-12-29 | 8,079.22 |
| 2016-12-28 | 8,128.71 |
| 2016-12-23 | 8,091.59 |
| 2016-12-22 | 8,190.58 |
| 2016-12-21 | 8,289.57 |
| 2016-12-20 | 8,153.46 |
| 2016-12-19 | 8,215.33 |
| 2016-12-16 | 8,289.57 |
| 2016-12-15 | 8,190.58 |
| 2016-12-14 | 8,450.44 |
| 2016-12-13 | 8,438.06 |
| 2016-12-12 | 8,438.06 |
| 2016-12-09 | 8,561.80 |
| 2016-12-08 | 9,217.62 |
| 2016-12-07 | 9,304.24 |
| 2016-12-06 | 9,304.24 |
| 2016-12-05 | 8,970.14 |
| 2016-12-02 | 8,747.41 |
| 2016-12-01 | 9,180.50 |
| 2016-11-30 | 9,427.98 |
| 2016-11-29 | 9,205.25 |
| 2016-11-28 | 9,180.50 |
| 2016-11-25 | 9,056.76 |
| 2016-11-24 | 9,155.75 |
| 2016-11-23 | 8,982.52 |
| 2016-11-22 | 8,933.02 |
| 2016-11-21 | 8,945.40 |
| 2016-11-18 | 8,796.91 |
| 2016-11-17 | 8,549.43 |
| 2016-11-16 | 8,190.58 |
| 2016-11-15 | 8,079.22 |
| 2016-11-14 | 8,017.35 |
| 2016-11-11 | 8,103.96 |
| 2016-11-10 | 7,992.60 |
| 2016-11-09 | 7,881.23 |
| 2016-11-08 | 8,066.84 |
| 2016-11-07 | 7,943.10 |
| 2016-11-04 | 7,757.49 |
| 2016-11-03 | 7,844.11 |
| 2016-11-02 | 7,844.11 |
| 2016-11-01 | 7,955.48 |
| 2016-10-31 | 7,782.24 |
| 2016-10-28 | 7,794.61 |
| 2016-10-27 | 7,769.87 |
| 2016-10-26 | 7,831.74 |
| 2016-10-25 | 7,683.25 |
| 2016-10-24 | 7,472.89 |
| 2016-10-20 | 7,336.78 |
| 2016-10-19 | 7,324.40 |
| 2016-10-18 | 7,349.15 |
| 2016-10-17 | 7,151.17 |
| 2016-10-14 | 7,472.89 |
| 2016-10-13 | 7,386.27 |
| 2016-10-12 | 7,609.00 |
| 2016-10-11 | 7,819.36 |
| 2016-10-07 | 7,621.38 |
| 2016-10-06 | 7,757.49 |
| 2016-10-05 | 7,472.89 |
| 2016-10-04 | 7,398.65 |
| 2016-10-03 | 7,336.78 |
| 2016-09-30 | 7,126.42 |
| 2016-09-29 | 7,287.28 |
| 2016-09-28 | 7,151.17 |
| 2016-09-27 | 7,052.17 |
| 2016-09-26 | 6,940.81 |
| 2016-09-23 | 7,126.42 |
| 2016-09-22 | 7,193.24 |
| 2016-09-21 | 7,193.24 |
| 2016-09-20 | 7,094.85 |
| 2016-09-19 | 7,254.73 |
| 2016-09-15 | 7,316.23 |
| 2016-09-14 | 6,934.96 |
| 2016-09-13 | 6,799.67 |
| 2016-09-12 | 6,873.47 |
| 2016-09-09 | 7,144.04 |
| 2016-09-08 | 7,021.05 |
| 2016-09-07 | 6,627.49 |
| 2016-09-06 | 6,578.29 |
| 2016-09-05 | 6,590.59 |
| 2016-09-02 | 6,553.70 |
| 2016-09-01 | 6,615.19 |
| 2016-08-31 | 6,110.94 |
| 2016-08-30 | 6,172.43 |
| 2016-08-29 | 6,160.13 |
| 2016-08-26 | 6,406.11 |
| 2016-08-25 | 6,381.51 |
| 2016-08-24 | 6,246.22 |
| 2016-08-23 | 6,455.30 |
| 2016-08-22 | 6,455.30 |
| 2016-08-19 | 6,455.30 |
| 2016-08-18 | 6,639.79 |
| 2016-08-17 | 6,652.09 |
| 2016-08-16 | 6,725.88 |
| 2016-08-15 | 6,676.68 |
| 2016-08-12 | 6,811.97 |
| 2016-08-11 | 6,639.79 |
| 2016-08-10 | 6,627.49 |
| 2016-08-09 | 6,406.11 |
| 2016-08-08 | 6,295.42 |
| 2016-08-05 | 6,221.63 |
| 2016-08-04 | 6,110.94 |
| 2016-08-03 | 6,074.04 |
| 2016-08-01 | 6,283.12 |
| 2016-07-29 | 6,246.22 |
| 2016-07-28 | 6,258.52 |
| 2016-07-27 | 6,258.52 |
| 2016-07-26 | 6,356.91 |
| 2016-07-25 | 5,963.35 |
| 2016-07-22 | 5,852.66 |
| 2016-07-21 | 5,840.36 |
| 2016-07-20 | 5,852.66 |
| 2016-07-19 | 5,803.46 |
| 2016-07-18 | 5,951.05 |
| 2016-07-15 | 5,840.36 |
| 2016-07-14 | 5,852.66 |
| 2016-07-13 | 5,828.06 |
| 2016-07-12 | 5,803.46 |
| 2016-07-11 | 5,557.49 |
| 2016-07-08 | 5,459.09 |
| 2016-07-07 | 5,422.20 |
| 2016-07-06 | 5,348.40 |
| 2016-07-05 | 5,446.80 |
| 2016-07-04 | 5,655.88 |
| 2016-06-30 | 5,557.49 |
| 2016-06-29 | 5,409.90 |
| 2016-06-28 | 5,373.00 |
| 2016-06-27 | 5,495.99 |
| 2016-06-24 | 5,582.08 |
| 2016-06-23 | 5,791.16 |
| 2016-06-22 | 5,729.67 |
| 2016-06-21 | 5,643.58 |
| 2016-06-20 | 5,668.18 |
| 2016-06-17 | 5,618.98 |
| 2016-06-16 | 5,606.68 |
| 2016-06-15 | 5,778.87 |
| 2016-06-14 | 5,729.67 |
| 2016-06-13 | 5,803.46 |
| 2016-06-10 | 6,061.74 |
| 2016-06-08 | 6,024.84 |
| 2016-06-07 | 6,012.54 |
| 2016-06-06 | 6,172.43 |
| 2016-06-03 | 6,332.32 |
| 2016-06-02 | 6,332.32 |
| 2016-06-01 | 6,172.43 |
| 2016-05-31 | 6,320.02 |
| 2016-05-30 | 6,320.02 |
| 2016-05-27 | 6,233.92 |
| 2016-05-26 | 6,233.92 |
| 2016-05-25 | 6,233.92 |
| 2016-05-24 | 6,049.44 |
| 2016-05-23 | 5,754.27 |
| 2016-05-20 | 5,889.56 |
| 2016-05-19 | 5,864.96 |
| 2016-05-18 | 5,877.26 |
| 2016-05-17 | 6,037.14 |
| 2016-05-16 | 6,012.54 |
| 2016-05-13 | 6,012.54 |
| 2016-05-12 | 6,086.34 |
| 2016-05-11 | 6,000.25 |
| 2016-05-10 | 5,951.05 |
| 2016-05-09 | 5,963.35 |
| 2016-05-06 | 5,914.15 |
| 2016-05-05 | 6,197.03 |
| 2016-05-04 | 6,184.73 |
| 2016-05-03 | 6,270.82 |
| 2016-04-29 | 6,344.61 |
| 2016-04-28 | 6,516.80 |
| 2016-04-27 | 6,688.98 |
| 2016-04-26 | 6,836.57 |
| 2016-04-25 | 6,725.88 |
| 2016-04-22 | 6,664.39 |
| 2016-04-21 | 6,861.17 |
| 2016-04-20 | 7,045.65 |
| 2016-04-19 | 7,144.04 |
| 2016-04-18 | 6,959.56 |
| 2016-04-15 | 6,984.16 |
| 2016-04-14 | 7,045.65 |
| 2016-04-13 | 6,996.46 |
| 2016-04-12 | 6,713.58 |
| 2016-04-11 | 6,664.39 |
| 2016-04-08 | 6,725.88 |
| 2016-04-07 | 6,529.10 |
| 2016-04-06 | 6,565.79 |
| 2016-04-05 | 6,467.94 |
| 2016-04-01 | 6,749.25 |
| 2016-03-31 | 7,018.33 |
| 2016-03-30 | 7,152.87 |
| 2016-03-29 | 7,018.33 |
| 2016-03-24 | 6,847.10 |
| 2016-03-23 | 7,006.10 |
| 2016-03-22 | 6,896.02 |
| 2016-03-21 | 6,944.94 |
| 2016-03-18 | 7,152.87 |
| 2016-03-17 | 6,516.87 |
| 2016-03-16 | 6,455.71 |
| 2016-03-15 | 6,480.17 |
| 2016-03-14 | 6,431.25 |
| 2016-03-11 | 6,504.64 |
| 2016-03-10 | 6,321.17 |
| 2016-03-09 | 6,321.17 |
| 2016-03-08 | 6,260.02 |
| 2016-03-07 | 6,431.25 |
| 2016-03-04 | 6,516.87 |
| 2016-03-03 | 6,492.41 |
| 2016-03-02 | 6,553.56 |
| 2016-03-01 | 6,235.56 |
| 2016-02-29 | 6,284.48 |
| 2016-02-26 | 6,284.48 |
| 2016-02-25 | 6,125.48 |
| 2016-02-24 | 6,272.25 |
| 2016-02-23 | 6,357.87 |
| 2016-02-22 | 6,357.87 |
| 2016-02-19 | 6,198.87 |
| 2016-02-18 | 6,382.33 |
| 2016-02-17 | 6,015.40 |
| 2016-02-16 | 5,929.79 |
| 2016-02-15 | 6,052.10 |
| 2016-02-12 | 5,587.33 |
| 2016-02-11 | 5,416.09 |
| 2016-02-05 | 5,611.79 |
| 2016-02-04 | 5,526.17 |
| 2016-02-03 | 5,440.56 |
| 2016-02-02 | 5,709.63 |
| 2016-02-01 | 5,819.71 |
| 2016-01-29 | 5,795.25 |
| 2016-01-28 | 5,672.94 |
| 2016-01-27 | 5,391.63 |
| 2016-01-26 | 5,171.48 |
| 2016-01-25 | 5,208.17 |
| 2016-01-22 | 5,159.25 |
| 2016-01-21 | 4,816.78 |
| 2016-01-20 | 4,951.32 |
| 2016-01-19 | 5,367.17 |
| 2016-01-18 | 5,257.09 |
| 2016-01-15 | 5,073.63 |
| 2016-01-14 | 5,183.71 |
| 2016-01-13 | 5,195.94 |
| 2016-01-12 | 5,183.71 |
| 2016-01-11 | 5,134.79 |
| 2016-01-08 | 5,293.79 |
| 2016-01-07 | 5,391.63 |
| 2016-01-06 | 5,783.02 |
| 2016-01-05 | 5,893.10 |
| 2016-01-04 | 5,868.63 |
| 2015-12-31 | 5,880.86 |
| 2015-12-30 | 5,893.10 |
| 2015-12-29 | 5,893.10 |
| 2015-12-28 | 5,856.40 |
| 2015-12-24 | 5,966.48 |
| 2015-12-23 | 5,917.56 |
| 2015-12-22 | 5,844.17 |
| 2015-12-21 | 5,856.40 |
| 2015-12-18 | 5,660.71 |
| 2015-12-17 | 5,697.40 |
| 2015-12-16 | 5,550.63 |
| 2015-12-15 | 5,342.71 |
| 2015-12-14 | 5,428.32 |
| 2015-12-11 | 5,562.86 |
| 2015-12-10 | 5,575.09 |
| 2015-12-09 | 5,489.48 |
| 2015-12-08 | 5,501.71 |
| 2015-12-07 | 5,746.33 |
| 2015-12-04 | 5,685.17 |
| 2015-12-03 | 5,770.79 |
| 2015-12-02 | 5,770.79 |
| 2015-12-01 | 5,721.86 |
| 2015-11-30 | 5,477.25 |
| 2015-11-27 | 5,513.94 |
| 2015-11-26 | 5,660.71 |
| 2015-11-25 | 5,672.94 |
| 2015-11-24 | 5,636.25 |
| 2015-11-23 | 5,550.63 |
| 2015-11-20 | 5,783.02 |
| 2015-11-19 | 5,844.17 |
| 2015-11-18 | 5,709.63 |
| 2015-11-17 | 5,990.94 |
| 2015-11-16 | 5,917.56 |
| 2015-11-13 | 6,076.56 |
| 2015-11-12 | 6,223.33 |
| 2015-11-11 | 6,064.33 |
| 2015-11-10 | 6,113.25 |
| 2015-11-09 | 6,370.10 |
| 2015-11-06 | 6,455.71 |
| 2015-11-05 | 6,443.48 |
| 2015-11-04 | 6,443.48 |
| 2015-11-03 | 6,590.25 |
| 2015-11-02 | 6,345.64 |
| 2015-10-30 | 6,419.02 |
| 2015-10-29 | 6,419.02 |
| 2015-10-28 | 6,382.33 |
| 2015-10-27 | 6,455.71 |
| 2015-10-26 | 6,529.10 |
| 2015-10-23 | 6,492.41 |
| 2015-10-22 | 6,553.56 |
| 2015-10-20 | 6,431.25 |
| 2015-10-19 | 6,431.25 |
| 2015-10-16 | 6,773.71 |
| 2015-10-15 | 7,018.33 |
| 2015-10-14 | 6,296.71 |
| 2015-10-13 | 6,333.40 |
| 2015-10-12 | 5,966.48 |
| 2015-10-09 | 6,149.94 |
| 2015-10-08 | 6,027.63 |
| 2015-10-07 | 5,942.02 |
| 2015-10-06 | 5,709.63 |
| 2015-10-05 | 5,489.48 |
| 2015-10-02 | 5,208.17 |
| 2015-09-30 | 4,718.94 |
| 2015-09-29 | 4,758.08 |
| 2015-09-25 | 5,122.55 |
| 2015-09-24 | 4,926.86 |
| 2015-09-23 | 5,110.32 |
| 2015-09-22 | 5,381.85 |
| 2015-09-21 | 5,576.33 |
| 2015-09-18 | 5,807.27 |
| 2015-09-17 | 5,576.33 |
| 2015-09-16 | 5,624.95 |
| 2015-09-15 | 5,284.61 |
| 2015-09-14 | 5,345.38 |
| 2015-09-11 | 5,491.24 |
| 2015-09-10 | 5,491.24 |
| 2015-09-09 | 5,685.72 |
| 2015-09-08 | 5,637.10 |
| 2015-09-07 | 5,345.38 |
| 2015-09-04 | 5,637.10 |
| 2015-09-02 | 5,479.09 |
| 2015-09-01 | 5,722.18 |
| 2015-08-31 | 5,940.97 |
| 2015-08-28 | 6,293.46 |
| 2015-08-27 | 6,232.69 |
| 2015-08-26 | 5,795.11 |
| 2015-08-25 | 6,147.60 |
| 2015-08-24 | 6,171.91 |
| 2015-08-21 | 6,718.88 |
| 2015-08-20 | 7,034.91 |
| 2015-08-19 | 7,496.80 |
| 2015-08-18 | 7,849.29 |
| 2015-08-17 | 8,092.38 |
| 2015-08-14 | 8,226.09 |
| 2015-08-13 | 8,128.85 |
| 2015-08-12 | 8,384.10 |
| 2015-08-11 | 8,809.52 |
| 2015-08-10 | 8,918.92 |
| 2015-08-07 | 8,882.45 |
| 2015-08-06 | 8,590.73 |
| 2015-08-05 | 8,554.27 |
| 2015-08-04 | 8,347.64 |
| 2015-08-03 | 8,335.48 |
| 2015-07-31 | 8,578.58 |
| 2015-07-30 | 8,116.69 |
| 2015-07-29 | 8,238.24 |
| 2015-07-28 | 8,019.46 |
| 2015-07-27 | 8,080.23 |
| 2015-07-24 | 8,384.10 |
| 2015-07-23 | 8,359.79 |
| 2015-07-22 | 7,995.15 |
| 2015-07-21 | 8,177.47 |
| 2015-07-20 | 8,323.33 |
| 2015-07-17 | 8,432.72 |
| 2015-07-16 | 8,347.64 |
| 2015-07-15 | 8,517.81 |
| 2015-07-14 | 8,845.99 |
| 2015-07-13 | 8,517.81 |
| 2015-07-10 | 8,189.62 |
| 2015-07-09 | 7,934.37 |
| 2015-07-08 | 7,387.40 |
| 2015-07-07 | 7,849.29 |
| 2015-07-06 | 8,055.92 |
| 2015-07-03 | 8,335.48 |
| 2015-07-02 | 8,408.41 |
| 2015-06-30 | 7,411.71 |
| 2015-06-29 | 7,448.18 |
| 2015-06-26 | 7,885.75 |
| 2015-06-25 | 7,995.15 |
| 2015-06-24 | 8,153.16 |
| 2015-06-23 | 8,153.16 |
| 2015-06-22 | 8,177.47 |
| 2015-06-19 | 8,286.86 |
| 2015-06-18 | 8,213.93 |
| 2015-06-17 | 8,128.85 |
| 2015-06-16 | 7,958.68 |
| 2015-06-15 | 7,982.99 |
| 2015-06-12 | 8,104.54 |
| 2015-06-11 | 7,910.06 |
| 2015-06-10 | 8,019.46 |
| 2015-06-09 | 8,128.85 |
| 2015-06-08 | 8,444.88 |
| 2015-06-05 | 8,590.73 |
| 2015-06-04 | 8,651.51 |
| 2015-06-03 | 8,371.95 |
| 2015-06-02 | 8,420.57 |
| 2015-06-01 | 8,517.81 |
| 2015-05-29 | 8,918.92 |
| 2015-05-28 | 8,931.07 |
| 2015-05-27 | 9,234.94 |
| 2015-05-26 | 9,332.18 |
| 2015-05-22 | 9,502.35 |
| 2015-05-21 | 9,356.49 |
| 2015-05-20 | 8,943.23 |
| 2015-05-19 | 8,991.85 |
| 2015-05-18 | 8,955.38 |
| 2015-05-15 | 9,040.46 |
| 2015-05-14 | 8,785.21 |
| 2015-05-13 | 8,882.45 |
| 2015-05-12 | 8,955.38 |
| 2015-05-11 | 9,028.31 |
| 2015-05-08 | 9,089.08 |
| 2015-05-07 | 8,918.92 |
| 2015-05-06 | 9,186.32 |
| 2015-05-05 | 9,465.88 |
| 2015-05-04 | 9,295.72 |
| 2015-04-30 | 9,016.15 |
| 2015-04-29 | 9,052.62 |
| 2015-04-28 | 9,234.94 |
| 2015-04-27 | 9,392.96 |
| 2015-04-24 | 9,356.49 |
| 2015-04-23 | 9,028.31 |
| 2015-04-22 | 9,093.95 |
| 2015-04-21 | 9,202.54 |
| 2015-04-20 | 8,852.63 |
| 2015-04-17 | 9,202.54 |
| 2015-04-16 | 9,057.75 |
| 2015-04-15 | 8,719.91 |
| 2015-04-14 | 8,900.90 |
| 2015-04-13 | 9,431.78 |
| 2015-04-10 | 9,805.81 |
| 2015-04-09 | 9,745.49 |
| 2015-04-08 | 9,226.67 |
| 2015-04-02 | 8,575.13 |
| 2015-04-01 | 8,575.13 |
| 2015-03-31 | 8,418.28 |
| 2015-03-30 | 8,587.19 |
| 2015-03-27 | 8,551.00 |
| 2015-03-26 | 8,563.06 |
| 2015-03-25 | 8,575.13 |
| 2015-03-24 | 8,454.47 |
| 2015-03-23 | 8,478.60 |
| 2015-03-20 | 8,611.32 |
| 2015-03-19 | 8,466.54 |
| 2015-03-18 | 8,189.03 |
| 2015-03-17 | 8,008.05 |
| 2015-03-16 | 8,068.37 |
| 2015-03-13 | 8,152.83 |
| 2015-03-12 | 8,345.88 |
| 2015-03-11 | 8,080.44 |
| 2015-03-10 | 8,370.01 |
| 2015-03-09 | 8,792.31 |
| 2015-03-06 | 8,997.42 |
| 2015-03-05 | 9,033.62 |
| 2015-03-04 | 9,274.93 |
| 2015-03-03 | 9,552.44 |
| 2015-03-02 | 9,359.39 |
| 2015-02-27 | 9,407.65 |
| 2015-02-26 | 9,202.54 |
| 2015-02-25 | 9,262.86 |
| 2015-02-24 | 9,769.62 |
| 2015-02-23 | 10,047.12 |
| 2015-02-18 | 10,384.96 |
| 2015-02-17 | 10,397.03 |
| 2015-02-16 | 10,348.76 |
| 2015-02-13 | 10,384.96 |
| 2015-02-12 | 9,986.80 |
| 2015-02-11 | 10,228.11 |
| 2015-02-10 | 10,119.52 |
| 2015-02-09 | 9,974.73 |
| 2015-02-06 | 10,276.37 |
| 2015-02-05 | 9,588.63 |
| 2015-02-04 | 9,721.35 |
| 2015-02-03 | 9,793.75 |
| 2015-02-02 | 9,817.88 |
| 2015-01-30 | 9,769.62 |
| 2015-01-29 | 10,083.32 |
| 2015-01-28 | 10,324.63 |
| 2015-01-27 | 10,409.09 |
| 2015-01-26 | 9,769.62 |
| 2015-01-23 | 9,431.78 |
| 2015-01-22 | 9,287.00 |
| 2015-01-21 | 9,009.49 |
| 2015-01-20 | 8,828.50 |
| 2015-01-19 | 8,840.57 |
| 2015-01-16 | 9,154.27 |
| 2015-01-15 | 9,588.63 |
| 2015-01-14 | 9,564.50 |
| 2015-01-13 | 9,552.44 |
| 2015-01-12 | 9,299.06 |
| 2015-01-09 | 9,588.63 |
| 2015-01-08 | 9,793.75 |
| 2015-01-07 | 9,950.60 |
| 2015-01-06 | 9,516.24 |
| 2015-01-05 | 9,950.60 |
| 2015-01-02 | 10,240.17 |
| 2014-12-31 | 10,433.22 |
| 2014-12-30 | 10,481.48 |
| 2014-12-29 | 10,541.81 |
| 2014-12-24 | 10,433.22 |
| 2014-12-23 | 10,047.12 |
| 2014-12-22 | 10,131.58 |
| 2014-12-19 | 10,360.83 |
| 2014-12-18 | 10,360.83 |
| 2014-12-17 | 10,035.06 |
| 2014-12-16 | 10,939.97 |
| 2014-12-15 | 11,350.20 |
| 2014-12-12 | 11,494.99 |
| 2014-12-11 | 11,241.61 |
| 2014-12-10 | 11,458.79 |
| 2014-12-09 | 11,096.83 |
| 2014-12-08 | 11,193.35 |
| 2014-12-05 | 11,494.99 |
| 2014-12-04 | 11,277.81 |
| 2014-12-03 | 11,675.97 |
| 2014-12-02 | 12,303.38 |
| 2014-12-01 | 12,339.58 |
| 2014-11-28 | 12,677.41 |
| 2014-11-27 | 12,834.26 |
| 2014-11-26 | 12,798.07 |
| 2014-11-25 | 12,725.68 |
| 2014-11-24 | 12,858.40 |
| 2014-11-21 | 12,568.82 |
| 2014-11-20 | 12,062.07 |
| 2014-11-19 | 12,243.05 |
| 2014-11-18 | 12,387.84 |
| 2014-11-17 | 12,773.94 |
| 2014-11-14 | 13,135.90 |
| 2014-11-13 | 13,039.38 |
| 2014-11-12 | 12,641.22 |
| 2014-11-11 | 12,532.63 |
| 2014-11-10 | 12,218.92 |
| 2014-11-07 | 11,869.02 |
| 2014-11-06 | 11,772.50 |
| 2014-11-05 | 12,170.66 |
| 2014-11-04 | 12,544.69 |
| 2014-11-03 | 12,906.66 |
| 2014-10-31 | 12,677.41 |
| 2014-10-30 | 12,050.00 |
| 2014-10-29 | 12,134.46 |
| 2014-10-28 | 11,410.53 |
| 2014-10-27 | 11,265.74 |
| 2014-10-24 | 11,627.71 |
| 2014-10-23 | 11,820.76 |
| 2014-10-22 | 11,917.28 |
| 2014-10-21 | 11,736.30 |
| 2014-10-20 | 11,748.37 |
| 2014-10-17 | 11,663.91 |
| 2014-10-16 | 11,169.22 |
| 2014-10-15 | 11,229.55 |
| 2014-10-14 | 10,939.97 |
| 2014-10-13 | 11,157.15 |
| 2014-10-10 | 11,205.42 |
| 2014-10-09 | 11,458.79 |
| 2014-10-08 | 11,277.81 |
| 2014-10-07 | 11,591.51 |
| 2014-10-06 | 11,567.38 |
| 2014-10-03 | 10,843.45 |
| 2014-09-30 | 10,783.12 |
| 2014-09-29 | 11,084.76 |
| 2014-09-26 | 11,482.92 |
| 2014-09-25 | 11,084.76 |
| 2014-09-24 | 11,494.99 |
| 2014-09-23 | 11,675.97 |
| 2014-09-22 | 11,977.61 |
| 2014-09-19 | 12,180.90 |
| 2014-09-18 | 11,822.16 |
| 2014-09-17 | 11,690.62 |
| 2014-09-16 | 12,001.53 |
| 2014-09-15 | 12,408.10 |
| 2014-09-12 | 12,838.59 |
| 2014-09-11 | 12,862.51 |
| 2014-09-10 | 12,922.30 |
| 2014-09-08 | 13,293.00 |
| 2014-09-05 | 13,448.45 |
| 2014-09-04 | 13,639.78 |
| 2014-09-03 | 13,603.90 |
| 2014-09-02 | 13,544.11 |
| 2014-09-01 | 13,460.41 |
| 2014-08-29 | 13,866.98 |
| 2014-08-28 | 13,938.73 |
| 2014-08-27 | 14,058.31 |
| 2014-08-26 | 14,273.55 |
| 2014-08-25 | 14,464.88 |
| 2014-08-22 | 14,572.50 |
| 2014-08-21 | 14,608.38 |
| 2014-08-20 | 14,632.29 |
| 2014-08-19 | 14,704.04 |
| 2014-08-18 | 14,213.76 |
| 2014-08-15 | 14,261.60 |
| 2014-08-14 | 14,381.18 |
| 2014-08-13 | 14,225.72 |
| 2014-08-12 | 14,094.18 |
| 2014-08-11 | 13,998.52 |
| 2014-08-08 | 14,142.02 |
| 2014-08-07 | 14,106.14 |
| 2014-08-06 | 15,074.74 |
| 2014-08-05 | 15,206.28 |
| 2014-08-04 | 15,349.78 |
| 2014-08-01 | 15,301.94 |
| 2014-07-31 | 15,672.64 |
| 2014-07-30 | 15,505.23 |
| 2014-07-29 | 15,684.60 |
| 2014-07-28 | 15,505.23 |
| 2014-07-25 | 15,122.57 |
| 2014-07-24 | 15,194.32 |
| 2014-07-23 | 15,146.49 |
| 2014-07-22 | 15,038.87 |
| 2014-07-21 | 15,038.87 |
| 2014-07-18 | 14,584.46 |
| 2014-07-17 | 14,727.96 |
| 2014-07-16 | 14,907.33 |
| 2014-07-15 | 14,955.16 |
| 2014-07-14 | 14,716.00 |
| 2014-07-11 | 14,883.41 |
| 2014-07-10 | 14,775.79 |
| 2014-07-09 | 14,823.62 |
| 2014-07-08 | 15,170.41 |
| 2014-07-07 | 15,600.90 |
| 2014-07-04 | 15,792.22 |
| 2014-07-03 | 15,385.65 |
| 2014-07-02 | 15,445.44 |
| 2014-06-30 | 14,727.96 |
| 2014-06-27 | 14,213.76 |
| 2014-06-26 | 14,130.06 |
| 2014-06-25 | 13,627.82 |
| 2014-06-24 | 13,591.95 |
| 2014-06-23 | 13,520.20 |
| 2014-06-20 | 13,675.65 |
| 2014-06-19 | 13,436.49 |
| 2014-06-18 | 13,316.91 |
| 2014-06-17 | 13,472.37 |
| 2014-06-16 | 13,627.82 |
| 2014-06-13 | 13,819.15 |
| 2014-06-12 | 13,795.23 |
| 2014-06-11 | 13,687.61 |
| 2014-06-10 | 13,281.04 |
| 2014-06-09 | 13,484.32 |
| 2014-06-06 | 13,819.15 |
| 2014-06-05 | 14,082.22 |
| 2014-06-04 | 13,974.60 |
| 2014-06-03 | 14,261.60 |
| 2014-05-30 | 14,716.00 |
| 2014-05-29 | 14,058.31 |
| 2014-05-28 | 14,488.80 |
| 2014-05-27 | 14,608.38 |
| 2014-05-26 | 14,704.04 |
| 2014-05-23 | 14,739.92 |
| 2014-05-22 | 14,692.08 |
| 2014-05-21 | 14,396.48 |
| 2014-05-20 | 14,171.82 |
| 2014-05-19 | 13,734.32 |
| 2014-05-16 | 13,757.97 |
| 2014-05-15 | 13,793.44 |
| 2014-05-14 | 13,828.92 |
| 2014-05-13 | 13,852.57 |
| 2014-05-12 | 13,935.33 |
| 2014-05-09 | 13,734.32 |
| 2014-05-08 | 13,001.22 |
| 2014-05-07 | 14,077.23 |
| 2014-05-05 | 14,585.67 |
| 2014-05-02 | 14,727.56 |
| 2014-04-30 | 14,290.06 |
| 2014-04-29 | 14,632.96 |
| 2014-04-28 | 15,342.42 |
| 2014-04-25 | 15,862.68 |
| 2014-04-24 | 16,323.82 |
| 2014-04-23 | 16,241.06 |
| 2014-04-22 | 15,992.75 |
| 2014-04-17 | 16,028.22 |
| 2014-04-16 | 15,921.80 |
| 2014-04-15 | 16,146.46 |
| 2014-04-14 | 16,465.72 |
| 2014-04-11 | 16,607.61 |
| 2014-04-10 | 17,127.87 |
| 2014-04-09 | 16,264.70 |
| 2014-04-08 | 15,720.79 |
| 2014-04-07 | 15,969.10 |
| 2014-04-04 | 16,926.86 |
| 2014-04-03 | 16,985.98 |
| 2014-04-02 | 16,903.21 |
| 2014-04-01 | 17,116.05 |
| 2014-03-31 | 15,850.86 |
| 2014-03-28 | 15,496.13 |
| 2014-03-27 | 15,247.82 |
| 2014-03-26 | 16,122.81 |
| 2014-03-25 | 16,442.07 |
| 2014-03-24 | 16,737.67 |
| 2014-03-21 | 16,513.01 |
| 2014-03-20 | 16,583.96 |
| 2014-03-19 | 16,926.86 |
| 2014-03-18 | 17,423.48 |
| 2014-03-17 | 17,447.12 |
| 2014-03-14 | 16,714.02 |
| 2014-03-13 | 17,116.05 |
| 2014-03-12 | 17,470.77 |
| 2014-03-11 | 17,565.37 |
| 2014-03-10 | 17,198.82 |
| 2014-03-07 | 17,778.20 |
| 2014-03-06 | 18,215.70 |
| 2014-03-05 | 18,263.00 |
| 2014-03-04 | 18,227.52 |
| 2014-03-03 | 17,908.27 |
| 2014-02-28 | 18,310.29 |
| 2014-02-27 | 18,404.89 |
| 2014-02-26 | 17,778.20 |
| 2014-02-25 | 17,518.07 |
| 2014-02-24 | 17,009.63 |
| 2014-02-21 | 17,092.40 |
| 2014-02-20 | 16,855.91 |
| 2014-02-19 | 16,832.27 |
| 2014-02-18 | 17,163.34 |
| 2014-02-17 | 16,903.21 |
| 2014-02-14 | 17,470.77 |
| 2014-02-13 | 17,056.93 |
| 2014-02-12 | 17,198.82 |
| 2014-02-11 | 16,962.33 |
| 2014-02-10 | 16,359.30 |
| 2014-02-07 | 16,714.02 |
| 2014-02-06 | 16,714.02 |
| 2014-02-05 | 15,567.08 |
| 2014-02-04 | 16,808.62 |
| 2014-01-30 | 17,943.74 |
| 2014-01-29 | 17,494.42 |
| 2014-01-28 | 17,931.92 |
| 2014-01-27 | 17,388.00 |
| 2014-01-24 | 17,293.41 |
| 2014-01-23 | 17,730.91 |
| 2014-01-22 | 18,097.46 |
| 2014-01-21 | 19,161.63 |
| 2014-01-20 | 19,469.06 |
| 2014-01-17 | 19,575.48 |
| 2014-01-16 | 18,582.25 |
| 2014-01-15 | 18,286.64 |
| 2014-01-14 | 18,251.17 |
| 2014-01-13 | 18,121.11 |
| 2014-01-10 | 17,648.14 |
| 2014-01-09 | 17,908.27 |
| 2014-01-08 | 18,369.41 |
| 2014-01-07 | 17,766.38 |
| 2014-01-06 | 16,808.62 |
| 2014-01-03 | 16,607.61 |
| 2014-01-02 | 16,572.13 |
| 2013-12-31 | 16,347.47 |
| 2013-12-30 | 16,205.58 |
| 2013-12-27 | 16,051.87 |
| 2013-12-24 | 16,122.81 |
| 2013-12-23 | 15,898.15 |
| 2013-12-20 | 15,496.13 |
| 2013-12-19 | 15,921.80 |
| 2013-12-18 | 16,323.82 |
| 2013-12-17 | 16,122.81 |
| 2013-12-16 | 16,347.47 |
| 2013-12-13 | 15,779.91 |
| 2013-12-12 | 15,318.77 |
| 2013-12-11 | 14,904.92 |
| 2013-12-10 | 14,916.74 |
| 2013-12-09 | 15,023.16 |
| 2013-12-06 | 14,928.57 |
| 2013-12-05 | 14,881.27 |
| 2013-12-04 | 14,644.79 |
| 2013-12-03 | 14,632.96 |
| 2013-12-02 | 14,396.48 |
| 2013-11-29 | 14,254.59 |
| 2013-11-28 | 14,136.35 |
| 2013-11-27 | 14,290.06 |
| 2013-11-26 | 14,029.93 |
| 2013-11-25 | 14,029.93 |
| 2013-11-22 | 14,006.28 |
| 2013-11-21 | 13,746.15 |
| 2013-11-20 | 13,888.04 |
| 2013-11-19 | 14,006.28 |
| 2013-11-18 | 14,183.64 |
| 2013-11-15 | 13,698.85 |
| 2013-11-14 | 13,497.84 |
| 2013-11-13 | 13,415.07 |
| 2013-11-12 | 13,486.02 |
| 2013-11-11 | 13,651.55 |
| 2013-11-08 | 13,545.14 |
| 2013-11-07 | 13,474.19 |
| 2013-11-06 | 13,521.49 |
| 2013-11-05 | 13,545.14 |
| 2013-11-04 | 13,746.15 |
| 2013-11-01 | 13,828.92 |
| 2013-10-31 | 13,580.61 |
| 2013-10-30 | 13,864.39 |
| 2013-10-29 | 13,190.41 |
| 2013-10-28 | 13,639.73 |
| 2013-10-25 | 14,029.93 |
| 2013-10-24 | 14,183.64 |
| 2013-10-23 | 14,041.75 |
| 2013-10-22 | 14,029.93 |
| 2013-10-21 | 14,692.08 |
| 2013-10-18 | 14,041.75 |
| 2013-10-17 | 13,486.02 |
| 2013-10-16 | 13,450.54 |
| 2013-10-15 | 13,769.80 |
| 2013-10-11 | 13,438.72 |
| 2013-10-10 | 13,296.83 |
| 2013-10-09 | 13,379.60 |
| 2013-10-08 | 13,509.66 |
| 2013-10-07 | 13,415.07 |
| 2013-10-04 | 13,355.95 |
| 2013-10-03 | 13,781.62 |
| 2013-10-02 | 13,107.64 |
| 2013-09-30 | 12,764.74 |
| 2013-09-27 | 12,894.81 |
| 2013-09-26 | 12,693.79 |
| 2013-09-25 | 12,599.20 |
| 2013-09-24 | 12,540.08 |
| 2013-09-23 | 12,812.04 |
| 2013-09-19 | 12,942.10 |
| 2013-09-18 | 12,587.38 |
| 2013-09-17 | 12,705.62 |
| 2013-09-16 | 12,989.40 |
| 2013-09-13 | 12,279.95 |
| 2013-09-12 | 12,504.61 |
| 2013-09-11 | 12,339.07 |
| 2013-09-10 | 12,410.01 |
| 2013-09-09 | 11,948.87 |
| 2013-09-06 | 11,724.21 |
| 2013-09-05 | 11,830.63 |
| 2013-09-04 | 11,653.26 |
| 2013-09-03 | 11,712.38 |
| 2013-09-02 | 11,523.20 |
| 2013-08-30 | 11,062.05 |
| 2013-08-29 | 10,766.45 |
| 2013-08-28 | 10,577.26 |
| 2013-08-27 | 10,778.27 |
| 2013-08-26 | 10,648.21 |
| 2013-08-23 | 10,388.07 |
| 2013-08-22 | 10,198.89 |
| 2013-08-21 | 10,187.06 |
| 2013-08-20 | 10,045.17 |
| 2013-08-19 | 10,305.30 |
| 2013-08-16 | 10,281.66 |
| 2013-08-15 | 10,151.59 |
| 2013-08-13 | 10,198.89 |
| 2013-08-12 | 9,938.75 |
| 2013-08-09 | 9,654.97 |
| 2013-08-08 | 9,714.09 |
| 2013-08-07 | 9,560.38 |
| 2013-08-06 | 9,785.04 |
| 2013-08-05 | 9,584.03 |
| 2013-08-02 | 9,572.20 |
| 2013-08-01 | 9,678.62 |
| 2013-07-31 | 9,560.38 |
| 2013-07-30 | 9,442.14 |
| 2013-07-29 | 9,335.72 |
| 2013-07-26 | 9,430.31 |
| 2013-07-25 | 9,513.08 |
| 2013-07-24 | 9,584.03 |
| 2013-07-23 | 9,383.01 |
| 2013-07-22 | 9,182.00 |
| 2013-07-19 | 9,146.53 |
| 2013-07-18 | 9,111.06 |
| 2013-07-17 | 9,051.94 |
| 2013-07-16 | 8,945.52 |
| 2013-07-15 | 8,921.87 |
| 2013-07-12 | 9,016.46 |
| 2013-07-11 | 9,111.06 |
| 2013-07-10 | 8,496.20 |
| 2013-07-09 | 8,307.01 |
| 2013-07-08 | 8,638.09 |
| 2013-07-05 | 8,744.51 |
| 2013-07-04 | 8,602.62 |
| 2013-07-03 | 8,602.62 |
| 2013-07-02 | 8,768.16 |
| 2013-06-28 | 8,886.40 |
| 2013-06-27 | 8,921.87 |
| 2013-06-26 | 9,004.64 |
| 2013-06-25 | 8,850.93 |
| 2013-06-24 | 8,673.56 |
| 2013-06-21 | 9,205.65 |
| 2013-06-20 | 10,057.00 |
| 2013-06-19 | 10,317.13 |
| 2013-06-18 | 10,305.30 |
| 2013-06-17 | 9,714.09 |
| 2013-06-14 | 9,785.04 |
| 2013-06-13 | 9,335.72 |
| 2013-06-11 | 9,737.74 |
| 2013-06-10 | 9,702.27 |
| 2013-06-07 | 9,489.43 |
| 2013-06-06 | 9,264.77 |
| 2013-06-05 | 9,607.67 |
| 2013-06-04 | 9,737.74 |
| 2013-06-03 | 9,654.97 |
| 2013-05-31 | 9,501.26 |
| 2013-05-30 | 9,347.54 |
| 2013-05-29 | 9,217.48 |
| 2013-05-28 | 9,170.18 |
| 2013-05-27 | 8,980.99 |
| 2013-05-24 | 9,040.11 |
| 2013-05-23 | 8,886.40 |
| 2013-05-22 | 9,158.36 |
| 2013-05-21 | 9,252.95 |
| 2013-05-20 | 9,359.37 |
| 2013-05-16 | 9,063.76 |
| 2013-05-15 | 9,004.64 |
| 2013-05-14 | 8,957.34 |
| 2013-05-13 | 9,028.29 |
| 2013-05-10 | 8,886.40 |
| 2013-05-09 | 8,886.40 |
| 2013-05-08 | 8,886.40 |
| 2013-05-07 | 8,626.27 |
| 2013-05-06 | 8,448.90 |
| 2013-05-03 | 7,975.93 |
| 2013-05-02 | 7,798.57 |
| 2013-04-30 | 8,117.82 |
| 2013-04-29 | 8,165.12 |
| 2013-04-26 | 7,999.58 |
| 2013-04-25 | 7,916.81 |
| 2013-04-24 | 7,680.33 |
| 2013-04-23 | 7,443.84 |
| 2013-04-22 | 7,432.02 |
| 2013-04-19 | 7,266.48 |
| 2013-04-18 | 7,231.01 |
| 2013-04-17 | 7,290.13 |
| 2013-04-16 | 7,301.95 |
| 2013-04-15 | 7,313.78 |
| 2013-04-12 | 7,467.49 |
| 2013-04-11 | 7,538.44 |
| 2013-04-10 | 7,514.79 |
| 2013-04-09 | 7,384.72 |
| 2013-04-08 | 7,100.94 |
| 2013-04-05 | 7,183.71 |
| 2013-04-03 | 7,550.26 |
| 2013-04-02 | 7,562.09 |
| 2013-03-28 | 7,562.09 |
| 2013-03-27 | 7,656.68 |
| 2013-03-26 | 7,715.80 |
| 2013-03-25 | 7,774.92 |
| 2013-03-22 | 7,550.26 |
| 2013-03-21 | 7,692.15 |
| 2013-03-20 | 7,514.79 |
| 2013-03-19 | 7,396.55 |
| 2013-03-18 | 7,065.47 |
| 2013-03-15 | 7,207.36 |
| 2013-03-14 | 7,242.83 |
| 2013-03-13 | 7,266.48 |
| 2013-03-12 | 7,266.48 |
| 2013-03-11 | 7,290.13 |
| 2013-03-08 | 7,325.60 |
| 2013-03-07 | 7,112.77 |
| 2013-03-06 | 7,337.43 |
| 2013-03-05 | 7,183.71 |
| 2013-03-04 | 7,372.90 |
| 2013-03-01 | 7,597.56 |
| 2013-02-28 | 7,597.56 |
| 2013-02-27 | 7,491.14 |
| 2013-02-26 | 7,491.14 |
| 2013-02-25 | 7,585.74 |
| 2013-02-22 | 7,491.14 |
| 2013-02-21 | 7,502.97 |
| 2013-02-20 | 7,668.50 |
| 2013-02-19 | 7,739.45 |
| 2013-02-18 | 8,141.47 |
| 2013-02-15 | 8,117.82 |
| 2013-02-14 | 8,070.53 |
| 2013-02-08 | 7,834.04 |
| 2013-02-07 | 7,538.44 |
| 2013-02-06 | 7,703.98 |
| 2013-02-05 | 8,153.30 |
| 2013-02-04 | 8,200.59 |
| 2013-02-01 | 8,200.59 |
| 2013-01-31 | 8,165.12 |
| 2013-01-30 | 8,165.12 |
| 2013-01-29 | 8,011.41 |
| 2013-01-28 | 7,904.99 |
| 2013-01-25 | 8,035.06 |
| 2013-01-24 | 8,094.18 |
| 2013-01-23 | 8,046.88 |
| 2013-01-22 | 8,058.70 |
| 2013-01-21 | 8,011.41 |
| 2013-01-18 | 7,845.87 |
| 2013-01-17 | 7,585.74 |
| 2013-01-16 | 7,502.97 |
| 2013-01-15 | 7,502.97 |
| 2013-01-14 | 7,479.32 |
| 2013-01-11 | 7,479.32 |
| 2013-01-10 | 7,656.68 |
| 2013-01-09 | 7,786.75 |
| 2013-01-08 | 7,656.68 |
| 2013-01-07 | 7,526.61 |
| 2013-01-04 | 7,420.20 |
| 2013-01-03 | 7,266.48 |
| 2013-01-02 | 7,301.95 |
| 2012-12-31 | 7,077.29 |
| 2012-12-28 | 7,124.59 |
| 2012-12-27 | 6,947.23 |
| 2012-12-24 | 6,994.53 |
| 2012-12-21 | 7,065.47 |
| 2012-12-20 | 7,219.19 |
| 2012-12-19 | 6,935.40 |
| 2012-12-18 | 6,864.46 |
| 2012-12-17 | 6,828.99 |
| 2012-12-14 | 6,876.28 |
| 2012-12-13 | 6,758.04 |
| 2012-12-12 | 6,758.04 |
| 2012-12-11 | 6,557.03 |
| 2012-12-10 | 6,639.80 |
| 2012-12-07 | 6,568.85 |
| 2012-12-06 | 6,580.68 |
| 2012-12-05 | 6,426.96 |
| 2012-12-04 | 6,415.14 |
| 2012-12-03 | 6,722.57 |
| 2012-11-30 | 6,888.11 |
| 2012-11-29 | 6,935.40 |
| 2012-11-28 | 6,935.40 |
| 2012-11-27 | 6,923.58 |
| 2012-11-26 | 6,758.04 |
| 2012-11-23 | 6,698.92 |
| 2012-11-22 | 6,722.57 |
| 2012-11-21 | 6,545.21 |
| 2012-11-20 | 6,415.14 |
| 2012-11-19 | 6,415.14 |
| 2012-11-16 | 6,344.19 |
| 2012-11-15 | 6,426.96 |
| 2012-11-14 | 6,497.91 |
| 2012-11-13 | 6,391.49 |
| 2012-11-12 | 6,450.61 |
| 2012-11-09 | 6,332.37 |
| 2012-11-08 | 6,367.84 |
| 2012-11-07 | 6,663.45 |
| 2012-11-06 | 6,675.27 |
| 2012-11-05 | 6,710.74 |
| 2012-11-02 | 6,769.86 |
| 2012-11-01 | 6,285.07 |
| 2012-10-31 | 6,202.30 |
| 2012-10-30 | 6,261.42 |
| 2012-10-29 | 6,344.19 |
| 2012-10-26 | 6,237.78 |
| 2012-10-25 | 6,036.76 |
| 2012-10-24 | 5,823.93 |
| 2012-10-22 | 5,729.33 |
| 2012-10-19 | 5,705.69 |
| 2012-10-18 | 5,812.10 |
| 2012-10-17 | 5,788.46 |
| 2012-10-16 | 5,741.16 |
| 2012-10-15 | 5,682.04 |
| 2012-10-12 | 5,812.10 |
| 2012-10-11 | 5,752.98 |
| 2012-10-10 | 5,906.70 |
| 2012-10-09 | 5,812.10 |
| 2012-10-08 | 5,847.58 |
| 2012-10-05 | 5,977.64 |
| 2012-10-04 | 5,835.75 |
| 2012-10-03 | 6,048.59 |
| 2012-09-28 | 6,048.59 |
| 2012-09-27 | 5,776.63 |
| 2012-09-26 | 5,729.33 |
| 2012-09-25 | 5,788.46 |
| 2012-09-24 | 5,776.63 |
| 2012-09-21 | 5,776.63 |
| 2012-09-20 | 5,776.63 |
| 2012-09-19 | 5,883.05 |
| 2012-09-18 | 5,918.52 |
| 2012-09-17 | 5,752.98 |
| 2012-09-14 | 5,800.28 |
| 2012-09-13 | 5,540.15 |
| 2012-09-12 | 5,374.61 |
| 2012-09-11 | 5,374.61 |
| 2012-09-10 | 5,256.37 |
| 2012-09-07 | 5,055.35 |
| 2012-09-06 | 4,795.22 |
| 2012-09-05 | 5,055.35 |
| 2012-09-04 | 5,173.60 |
| 2012-09-03 | 5,126.30 |
| 2012-08-31 | 5,114.48 |
| 2012-08-30 | 5,173.60 |
| 2012-08-29 | 5,256.37 |
| 2012-08-28 | 5,079.00 |
| 2012-08-27 | 5,043.53 |
| 2012-08-24 | 5,220.89 |
| 2012-08-23 | 5,220.89 |
| 2012-08-22 | 5,161.77 |
| 2012-08-21 | 5,315.49 |
| 2012-08-20 | 5,220.89 |
| 2012-08-17 | 5,173.60 |
| 2012-08-16 | 4,972.59 |
| 2012-08-15 | 4,759.75 |
| 2012-08-14 | 4,653.33 |
| 2012-08-13 | 4,606.03 |
| 2012-08-10 | 4,620.22 |
| 2012-08-09 | 4,688.80 |
| 2012-08-08 | 4,624.95 |
| 2012-08-07 | 4,544.55 |
| 2012-08-06 | 4,464.14 |
| 2012-08-03 | 4,393.20 |
| 2012-08-02 | 4,388.47 |
| 2012-08-01 | 4,402.66 |
| 2012-07-31 | 4,322.25 |
| 2012-07-30 | 4,379.01 |
| 2012-07-27 | 4,204.01 |
| 2012-07-26 | 4,047.93 |
| 2012-07-25 | 4,166.17 |
| 2012-07-24 | 4,303.34 |
| 2012-07-23 | 4,317.52 |
| 2012-07-20 | 4,459.41 |
| 2012-07-19 | 4,454.69 |
| 2012-07-18 | 4,298.61 |
| 2012-07-17 | 4,397.93 |
| 2012-07-16 | 4,445.23 |
| 2012-07-13 | 4,374.28 |
| 2012-07-12 | 4,393.20 |
| 2012-07-11 | 4,506.71 |
| 2012-07-10 | 4,374.28 |
| 2012-07-09 | 4,350.63 |
| 2012-07-06 | 4,487.79 |
| 2012-07-05 | 4,369.55 |
| 2012-07-04 | 4,393.20 |
| 2012-07-03 | 4,379.01 |
| 2012-06-29 | 4,431.04 |
| 2012-06-28 | 4,293.88 |
| 2012-06-27 | 4,336.44 |
| 2012-06-26 | 4,185.09 |
| 2012-06-25 | 4,445.23 |
| 2012-06-22 | 4,516.17 |
| 2012-06-21 | 4,624.95 |
| 2012-06-20 | 4,688.80 |
| 2012-06-19 | 4,393.20 |
| 2012-06-18 | 4,312.79 |
| 2012-06-15 | 4,265.50 |
| 2012-06-14 | 4,350.63 |
| 2012-06-13 | 4,558.74 |
| 2012-06-12 | 4,525.63 |
| 2012-06-11 | 4,511.44 |
| 2012-06-08 | 4,265.50 |
| 2012-06-07 | 4,180.36 |
| 2012-06-06 | 4,213.47 |
| 2012-06-05 | 4,161.44 |
| 2012-06-04 | 4,033.74 |
| 2012-06-01 | 4,166.17 |
| 2012-05-31 | 4,355.36 |
| 2012-05-30 | 4,554.01 |
| 2012-05-29 | 4,544.55 |
| 2012-05-28 | 4,407.39 |
| 2012-05-25 | 4,355.36 |
| 2012-05-24 | 4,270.23 |
| 2012-05-23 | 4,237.12 |
| 2012-05-22 | 4,440.50 |
| 2012-05-21 | 4,676.98 |
| 2012-05-18 | 4,629.68 |
| 2012-05-17 | 4,629.68 |
| 2012-05-16 | 4,606.03 |
| 2012-05-15 | 4,842.52 |
| 2012-05-14 | 4,807.05 |
| 2012-05-11 | 4,984.41 |
| 2012-05-10 | 5,019.88 |
| 2012-05-09 | 5,114.48 |
| 2012-05-08 | 5,339.14 |
| 2012-05-07 | 5,280.01 |
| 2012-05-04 | 5,540.15 |
| 2012-05-03 | 5,646.57 |
| 2012-05-02 | 5,729.33 |
| 2012-04-30 | 5,634.74 |
| 2012-04-27 | 5,421.91 |
| 2012-04-26 | 5,516.50 |
| 2012-04-25 | 5,315.49 |
| 2012-04-24 | 5,173.60 |
| 2012-04-23 | 5,268.19 |
| 2012-04-20 | 5,492.85 |
| 2012-04-19 | 5,469.20 |
| 2012-04-18 | 5,516.50 |
| 2012-04-17 | 5,398.26 |
| 2012-04-16 | 5,421.91 |
| 2012-04-13 | 5,280.01 |
| 2012-04-12 | 5,256.37 |
| 2012-04-11 | 5,008.06 |
| 2012-04-10 | 4,972.59 |
| 2012-04-05 | 4,972.59 |
| 2012-04-03 | 4,937.11 |
| 2012-04-02 | 5,019.88 |
| 2012-03-30 | 4,972.59 |
| 2012-03-29 | 4,996.23 |
| 2012-03-28 | 4,901.64 |
| 2012-03-27 | 4,913.46 |
| 2012-03-26 | 4,700.63 |
| 2012-03-23 | 4,712.45 |
| 2012-03-22 | 4,712.45 |
| 2012-03-21 | 4,665.16 |
| 2012-03-20 | 4,676.98 |
| 2012-03-19 | 4,783.40 |
| 2012-03-16 | 4,653.33 |
| 2012-03-15 | 4,360.09 |
| 2012-03-14 | 4,397.93 |
| 2012-03-13 | 4,544.55 |
| 2012-03-12 | 4,274.96 |
| 2012-03-09 | 4,355.36 |
| 2012-03-08 | 4,251.31 |
| 2012-03-07 | 4,166.17 |
| 2012-03-06 | 4,151.99 |
| 2012-03-05 | 4,331.71 |
| 2012-03-02 | 4,379.01 |
| 2012-03-01 | 4,350.63 |
| 2012-02-29 | 4,431.04 |
| 2012-02-28 | 4,312.79 |
| 2012-02-27 | 4,308.06 |
| 2012-02-24 | 4,397.93 |
| 2012-02-23 | 4,364.82 |
| 2012-02-22 | 4,360.09 |
| 2012-02-21 | 4,412.12 |
| 2012-02-20 | 4,397.93 |
| 2012-02-17 | 4,421.58 |
| 2012-02-16 | 4,317.52 |
| 2012-02-15 | 4,388.47 |
| 2012-02-14 | 4,147.26 |
| 2012-02-13 | 4,147.26 |
| 2012-02-10 | 4,133.07 |
| 2012-02-09 | 4,137.80 |
| 2012-02-08 | 4,114.15 |
| 2012-02-07 | 4,076.31 |
| 2012-02-06 | 4,241.85 |
| 2012-02-03 | 4,175.63 |
| 2012-02-02 | 4,185.09 |
| 2012-02-01 | 3,972.26 |
| 2012-01-31 | 3,901.31 |
| 2012-01-30 | 3,934.42 |
| 2012-01-27 | 4,099.96 |
| 2012-01-26 | 4,142.53 |
| 2012-01-20 | 3,872.93 |
| 2012-01-19 | 3,863.47 |
| 2012-01-18 | 3,655.37 |
| 2012-01-17 | 3,631.72 |
| 2012-01-16 | 3,551.32 |
| 2012-01-13 | 3,527.67 |
| 2012-01-12 | 3,390.51 |
| 2012-01-11 | 3,357.40 |
| 2012-01-10 | 3,314.83 |
| 2012-01-09 | 3,229.70 |
| 2012-01-06 | 3,177.67 |
| 2012-01-05 | 3,229.70 |
| 2012-01-04 | 3,333.75 |
| 2012-01-03 | 3,305.37 |
| 2011-12-30 | 3,267.53 |
| 2011-12-29 | 3,243.89 |
| 2011-12-28 | 3,286.45 |
| 2011-12-23 | 3,371.59 |
| 2011-12-22 | 3,243.89 |
| 2011-12-21 | 3,276.99 |
| 2011-12-20 | 3,149.29 |
| 2011-12-19 | 3,187.13 |
| 2011-12-16 | 3,310.10 |
| 2011-12-15 | 3,187.13 |
| 2011-12-14 | 3,258.08 |
| 2011-12-13 | 3,300.64 |
| 2011-12-12 | 3,366.86 |
| 2011-12-09 | 3,399.97 |
| 2011-12-08 | 3,522.94 |
| 2011-12-07 | 3,570.23 |
| 2011-12-06 | 3,537.13 |
| 2011-12-05 | 3,617.53 |
| 2011-12-02 | 3,608.07 |
| 2011-12-01 | 3,679.02 |
| 2011-11-30 | 3,295.91 |
| 2011-11-29 | 3,343.21 |
| 2011-11-28 | 3,120.91 |
| 2011-11-25 | 3,021.59 |
| 2011-11-24 | 3,149.29 |
| 2011-11-23 | 3,220.24 |
| 2011-11-22 | 3,243.89 |
| 2011-11-21 | 3,125.64 |
| 2011-11-18 | 3,248.62 |
| 2011-11-17 | 3,329.02 |
| 2011-11-16 | 3,366.86 |
| 2011-11-15 | 3,428.34 |
| 2011-11-14 | 3,295.91 |
| 2011-11-11 | 3,305.37 |
| 2011-11-10 | 3,556.05 |
| 2011-11-09 | 3,811.45 |
| 2011-11-08 | 3,811.45 |
| 2011-11-07 | 3,915.50 |
| 2011-11-04 | 3,986.45 |
| 2011-11-03 | 3,825.64 |
| 2011-11-02 | 3,887.12 |
| 2011-11-01 | 3,745.23 |
| 2011-10-31 | 3,716.85 |
| 2011-10-28 | 3,901.31 |
| 2011-10-27 | 3,906.04 |
| 2011-10-26 | 3,527.67 |
| 2011-10-25 | 3,546.59 |
| 2011-10-24 | 3,560.77 |
| 2011-10-21 | 3,281.72 |
| 2011-10-20 | 3,243.89 |
| 2011-10-19 | 3,437.80 |
| 2011-10-18 | 3,262.80 |
| 2011-10-17 | 3,641.18 |
| 2011-10-14 | 3,276.99 |
| 2011-10-13 | 3,409.43 |
| 2011-10-12 | 3,371.59 |
| 2011-10-11 | 3,059.43 |
| 2011-10-10 | 2,775.65 |
| 2011-10-07 | 2,832.40 |
| 2011-10-06 | 2,378.35 |
| 2011-10-04 | 1,997.61 |
| 2011-10-03 | 2,127.68 |
| 2011-09-30 | 2,647.95 |
| 2011-09-28 | 3,068.89 |
| 2011-09-27 | 2,993.21 |
| 2011-09-26 | 2,752.00 |
| 2011-09-23 | 2,879.70 |
| 2011-09-22 | 2,879.70 |
| 2011-09-21 | 3,305.37 |
| 2011-09-20 | 3,305.37 |
| 2011-09-19 | 3,310.10 |
| 2011-09-16 | 3,513.48 |
| 2011-09-15 | 3,451.99 |
| 2011-09-14 | 3,574.96 |
| 2011-09-12 | 3,641.18 |
| 2011-09-09 | 4,019.55 |
| 2011-09-08 | 4,062.12 |
| 2011-09-07 | 4,123.61 |
| 2011-09-06 | 4,010.09 |
| 2011-09-05 | 3,943.88 |
| 2011-09-02 | 4,081.04 |
| 2011-09-01 | 4,312.79 |
| 2011-08-31 | 4,506.71 |
| 2011-08-30 | 4,416.85 |
| 2011-08-29 | 4,151.99 |
| 2011-08-26 | 3,797.26 |
| 2011-08-25 | 3,948.61 |
| 2011-08-24 | 3,854.02 |
| 2011-08-23 | 4,118.88 |
| 2011-08-22 | 3,967.53 |
| 2011-08-19 | 4,336.44 |
| 2011-08-18 | 4,818.87 |
| 2011-08-17 | 5,055.35 |
| 2011-08-16 | 4,889.82 |
| 2011-08-15 | 4,724.28 |
| 2011-08-12 | 4,516.17 |
| 2011-08-11 | 4,440.50 |
| 2011-08-10 | 4,449.96 |
| 2011-08-09 | 4,308.06 |
| 2011-08-08 | 4,535.09 |
| 2011-08-05 | 4,449.96 |
| 2011-08-04 | 4,736.10 |
| 2011-08-03 | 4,901.64 |
| 2011-08-02 | 4,984.41 |
| 2011-08-01 | 5,067.18 |
| 2011-07-29 | 4,676.98 |
| 2011-07-28 | 4,747.93 |
| 2011-07-27 | 4,591.85 |
| 2011-07-26 | 4,539.82 |
| 2011-07-25 | 4,487.79 |
| 2011-07-22 | 4,478.33 |
| 2011-07-21 | 4,355.36 |
| 2011-07-20 | 4,284.42 |
| 2011-07-19 | 4,128.34 |
| 2011-07-18 | 4,156.72 |
| 2011-07-15 | 4,151.99 |
| 2011-07-14 | 4,085.77 |
| 2011-07-13 | 4,024.28 |
| 2011-07-12 | 3,806.72 |
| 2011-07-11 | 3,981.72 |
| 2011-07-08 | 4,038.47 |
| 2011-07-07 | 4,029.01 |
| 2011-07-06 | 4,014.82 |
| 2011-07-05 | 4,057.39 |
| 2011-07-04 | 4,038.47 |
| 2011-06-30 | 3,835.10 |
| 2011-06-29 | 3,792.53 |
| 2011-06-28 | 3,570.23 |
| 2011-06-27 | 3,589.15 |
| 2011-06-24 | 3,612.80 |
| 2011-06-23 | 3,546.59 |
| 2011-06-22 | 3,541.86 |
| 2011-06-21 | 3,451.99 |
| 2011-06-20 | 3,281.72 |
| 2011-06-17 | 3,314.83 |
| 2011-06-16 | 3,291.18 |
| 2011-06-15 | 3,560.77 |
| 2011-06-14 | 3,693.21 |
| 2011-06-13 | 3,707.40 |
| 2011-06-10 | 3,712.12 |
| 2011-06-09 | 3,887.12 |
| 2011-06-08 | 3,986.45 |
| 2011-06-07 | 4,024.28 |
| 2011-06-03 | 3,887.12 |
| 2011-06-02 | 4,170.90 |
| 2011-06-01 | 4,128.34 |
| 2011-05-31 | 4,033.74 |
| 2011-05-30 | 3,896.58 |
| 2011-05-27 | 3,664.83 |
| 2011-05-26 | 3,660.10 |
| 2011-05-25 | 3,489.83 |
| 2011-05-24 | 3,437.80 |
| 2011-05-23 | 3,272.26 |
| 2011-05-20 | 3,324.29 |
| 2011-05-19 | 3,428.34 |
| 2011-05-18 | 3,423.61 |
| 2011-05-17 | 3,154.02 |
| 2011-05-16 | 3,158.75 |
| 2011-05-13 | 3,196.59 |
| 2011-05-12 | 3,102.00 |
| 2011-05-11 | 3,139.83 |
| 2011-05-09 | 3,130.37 |
| 2011-05-06 | 3,172.94 |
| 2011-05-05 | 3,120.91 |
| 2011-05-04 | 3,144.56 |
| 2011-05-03 | 3,258.08 |
| 2011-04-29 | 3,201.32 |
| 2011-04-28 | 3,111.45 |
| 2011-04-27 | 3,229.70 |
| 2011-04-26 | 3,272.26 |
| 2011-04-21 | 3,206.05 |
| 2011-04-20 | 3,168.21 |
| 2011-04-19 | 2,983.75 |
| 2011-04-18 | 2,927.00 |
| 2011-04-15 | 2,860.78 |
| 2011-04-14 | 2,742.54 |
| 2011-04-13 | 2,728.35 |
| 2011-04-12 | 2,695.24 |
| 2011-04-11 | 2,737.81 |
| 2011-04-08 | 2,761.46 |
| 2011-04-07 | 2,714.16 |
| 2011-04-06 | 2,718.89 |
| 2011-04-04 | 2,718.89 |
| 2011-04-01 | 2,610.11 |
| 2011-03-31 | 2,577.00 |
| 2011-03-30 | 2,624.30 |
| 2011-03-29 | 2,624.30 |
| 2011-03-28 | 2,685.78 |
| 2011-03-25 | 2,699.97 |
| 2011-03-24 | 2,666.86 |
| 2011-03-23 | 2,652.68 |
| 2011-03-22 | 2,652.68 |
| 2011-03-21 | 2,614.84 |
| 2011-03-18 | 2,454.03 |
| 2011-03-17 | 2,435.11 |
| 2011-03-16 | 2,520.24 |
| 2011-03-15 | 2,420.92 |
| 2011-03-14 | 2,539.16 |
| 2011-03-11 | 2,577.00 |
| 2011-03-10 | 2,577.00 |
| 2011-03-09 | 2,567.54 |
| 2011-03-08 | 2,482.41 |
| 2011-03-07 | 2,458.76 |
| 2011-03-04 | 2,515.51 |
| 2011-03-03 | 2,506.06 |
| 2011-03-02 | 2,487.14 |
| 2011-03-01 | 2,539.16 |
| 2011-02-28 | 2,274.30 |
| 2011-02-25 | 2,255.38 |
| 2011-02-24 | 2,151.33 |
| 2011-02-23 | 2,269.57 |
| 2011-02-22 | 2,364.17 |
| 2011-02-21 | 2,458.76 |
| 2011-02-18 | 2,449.30 |
| 2011-02-17 | 2,383.08 |
| 2011-02-16 | 2,297.95 |
| 2011-02-15 | 2,368.89 |
| 2011-02-14 | 2,425.65 |
| 2011-02-11 | 2,378.35 |
| 2011-02-10 | 2,543.89 |
| 2011-02-09 | 2,553.35 |
| 2011-02-08 | 2,704.70 |
| 2011-02-07 | 2,851.32 |
| 2011-02-02 | 2,822.94 |
| 2011-02-01 | 2,733.08 |
| 2011-01-31 | 2,733.08 |
| 2011-01-28 | 2,718.89 |
| 2011-01-27 | 2,638.49 |
| 2011-01-26 | 2,581.73 |
| 2011-01-25 | 2,586.46 |
| 2011-01-24 | 2,472.95 |
| 2011-01-21 | 2,742.54 |
| 2011-01-20 | 2,799.30 |
| 2011-01-19 | 2,851.32 |
| 2011-01-18 | 2,662.14 |
| 2011-01-17 | 2,501.33 |
| 2011-01-14 | 2,477.68 |
| 2011-01-13 | 2,482.41 |
| 2011-01-12 | 2,458.76 |
| 2011-01-11 | 2,524.97 |
| 2011-01-10 | 2,364.17 |
| 2011-01-07 | 2,229.37 |
| 2011-01-06 | 2,205.72 |
| 2011-01-05 | 2,217.54 |
| 2011-01-04 | 2,179.71 |
| 2011-01-03 | 2,096.94 |
| 2010-12-31 | 1,981.06 |
| 2010-12-30 | 1,978.70 |
| 2010-12-29 | 1,966.87 |
| 2010-12-28 | 1,924.30 |
| 2010-12-24 | 1,938.49 |
| 2010-12-23 | 1,940.86 |
| 2010-12-22 | 1,898.29 |
| 2010-12-21 | 1,860.45 |
| 2010-12-20 | 1,905.39 |
| 2010-12-17 | 1,912.48 |
| 2010-12-16 | 1,924.30 |
| 2010-12-15 | 1,957.41 |
| 2010-12-14 | 1,983.43 |
| 2010-12-13 | 1,943.22 |
| 2010-12-10 | 1,910.12 |
| 2010-12-09 | 1,905.39 |
| 2010-12-08 | 1,893.56 |
| 2010-12-07 | 1,848.63 |
| 2010-12-06 | 1,858.09 |
| 2010-12-03 | 1,881.74 |
| 2010-12-02 | 1,817.89 |
| 2010-12-01 | 1,817.89 |
| 2010-11-30 | 1,765.86 |
| 2010-11-29 | 1,761.13 |
| 2010-11-26 | 1,702.01 |
| 2010-11-25 | 1,697.28 |
| 2010-11-24 | 1,664.17 |
| 2010-11-23 | 1,628.70 |
| 2010-11-22 | 1,699.64 |
| 2010-11-19 | 1,685.46 |
| 2010-11-18 | 1,704.37 |
| 2010-11-17 | 1,590.86 |
| 2010-11-16 | 1,690.19 |
| 2010-11-15 | 1,725.66 |
| 2010-11-12 | 1,746.94 |
| 2010-11-11 | 1,815.52 |
| 2010-11-10 | 1,784.78 |
| 2010-11-09 | 1,813.16 |
| 2010-11-08 | 1,850.99 |
| 2010-11-05 | 1,763.50 |
| 2010-11-04 | 1,668.90 |
| 2010-11-03 | 1,668.90 |
| 2010-11-02 | 1,657.08 |
| 2010-11-01 | 1,654.71 |
| 2010-10-29 | 1,626.33 |
| 2010-10-28 | 1,631.06 |
| 2010-10-27 | 1,593.23 |
| 2010-10-26 | 1,581.40 |
| 2010-10-25 | 1,567.21 |
| 2010-10-22 | 1,593.23 |
| 2010-10-21 | 1,564.85 |
| 2010-10-20 | 1,508.09 |
| 2010-10-19 | 1,534.11 |
| 2010-10-18 | 1,522.28 |
| 2010-10-15 | 1,571.94 |
| 2010-10-14 | 1,564.85 |
| 2010-10-13 | 1,550.66 |
| 2010-10-12 | 1,484.44 |
| 2010-10-11 | 1,510.46 |
| 2010-10-08 | 1,439.51 |
| 2010-10-07 | 1,493.90 |
| 2010-10-06 | 1,434.78 |
| 2010-10-05 | 1,427.69 |
| 2010-10-04 | 1,517.55 |
| 2010-09-30 | 1,541.20 |
| 2010-09-29 | 1,564.85 |
| 2010-09-28 | 1,524.65 |
| 2010-09-27 | 1,557.75 |
| 2010-09-24 | 1,522.28 |
| 2010-09-22 | 1,534.11 |
| 2010-09-21 | 1,508.09 |
| 2010-09-20 | 1,519.92 |
| 2010-09-17 | 1,503.36 |
| 2010-09-16 | 1,479.71 |
| 2010-09-15 | 1,420.59 |
| 2010-09-14 | 1,422.96 |
| 2010-09-13 | 1,444.24 |
| 2010-09-10 | 1,321.27 |
| 2010-09-09 | 1,304.72 |
| 2010-09-08 | 1,269.24 |
| 2010-09-07 | 1,311.81 |
| 2010-09-06 | 1,292.89 |
| 2010-09-03 | 1,276.34 |
| 2010-09-02 | 1,285.80 |
| 2010-09-01 | 1,290.53 |
| 2010-08-31 | 1,318.91 |
| 2010-08-30 | 1,366.20 |
| 2010-08-27 | 1,297.62 |
| 2010-08-26 | 1,304.72 |
| 2010-08-25 | 1,311.81 |
| 2010-08-24 | 1,342.55 |
| 2010-08-23 | 1,382.76 |
| 2010-08-20 | 1,344.92 |
| 2010-08-19 | 1,262.15 |
| 2010-08-18 | 1,243.23 |
| 2010-08-17 | 1,177.01 |
| 2010-08-16 | 1,177.01 |
| 2010-08-13 | 1,162.83 |
| 2010-08-12 | 1,141.54 |
| 2010-08-11 | 1,141.54 |
| 2010-08-10 | 1,184.11 |
| 2010-08-09 | 1,193.57 |
| 2010-08-06 | 1,179.38 |
| 2010-08-05 | 1,167.56 |
| 2010-08-04 | 1,231.41 |
| 2010-08-03 | 1,224.31 |
| 2010-08-02 | 1,179.38 |
| 2010-07-30 | 1,122.62 |
| 2010-07-29 | 1,084.79 |
| 2010-07-28 | 1,072.96 |
| 2010-07-27 | 1,046.95 |
| 2010-07-26 | 1,080.06 |
| 2010-07-23 | 1,004.38 |
| 2010-07-22 | 1,018.57 |
| 2010-07-21 | 964.18 |
| 2010-07-20 | 919.25 |
| 2010-07-19 | 914.52 |
| 2010-07-16 | 916.88 |
| 2010-07-15 | 907.42 |
| 2010-07-14 | 926.34 |
| 2010-07-13 | 909.79 |
| 2010-07-12 | 928.71 |
| 2010-07-09 | 883.77 |
| 2010-07-08 | 916.88 |
| 2010-07-07 | 890.87 |
| 2010-07-06 | 850.67 |
| 2010-07-05 | 817.56 |
| 2010-07-02 | 834.11 |
| 2010-06-30 | 902.69 |
| 2010-06-29 | 928.71 |
| 2010-06-28 | 912.15 |
| 2010-06-25 | 923.98 |
| 2010-06-24 | 923.98 |
| 2010-06-23 | 890.87 |
| 2010-06-22 | 879.04 |
| 2010-06-21 | 919.25 |
| 2010-06-18 | 871.95 |
| 2010-06-17 | 822.29 |
| 2010-06-15 | 765.53 |
| 2010-06-14 | 746.61 |
| 2010-06-11 | 746.61 |
| 2010-06-10 | 751.34 |
| 2010-06-09 | 760.80 |
| 2010-06-08 | 751.34 |
| 2010-06-07 | 753.71 |
| 2010-06-04 | 784.45 |
| 2010-06-03 | 765.53 |
| 2010-06-02 | 770.26 |
| 2010-06-01 | 756.07 |
| 2010-05-31 | 718.24 |
| 2010-05-28 | 708.78 |
| 2010-05-27 | 680.40 |
| 2010-05-26 | 666.21 |
| 2010-05-25 | 682.76 |
| 2010-05-24 | 687.49 |
| 2010-05-20 | 685.13 |
| 2010-05-19 | 730.06 |
| 2010-05-18 | 715.87 |
| 2010-05-17 | 744.25 |
| 2010-05-14 | 741.88 |
| 2010-05-13 | 744.25 |
| 2010-05-12 | 739.52 |
| 2010-05-11 | 744.25 |
| 2010-05-10 | 725.33 |
| 2010-05-07 | 704.05 |
| 2010-05-06 | 737.15 |
| 2010-05-05 | 751.34 |
| 2010-05-04 | 756.07 |
| 2010-05-03 | 782.09 |
| 2010-04-30 | 774.99 |
| 2010-04-29 | 753.71 |
| 2010-04-28 | 774.99 |
| 2010-04-27 | 798.64 |
| 2010-04-26 | 817.56 |
| 2010-04-23 | 803.37 |
| 2010-04-22 | 822.29 |
| 2010-04-21 | 829.38 |
| 2010-04-20 | 827.02 |
| 2010-04-19 | 793.91 |
| 2010-04-16 | 812.83 |
| 2010-04-15 | 796.27 |
| 2010-04-14 | 815.19 |
| 2010-04-13 | 843.57 |
| 2010-04-12 | 784.45 |
| 2010-04-09 | 796.27 |
| 2010-04-08 | 786.82 |
| 2010-04-07 | 798.64 |
| 2010-04-01 | 751.34 |
| 2010-03-31 | 746.61 |
| 2010-03-30 | 739.52 |
| 2010-03-29 | 751.34 |
| 2010-03-26 | 744.25 |
| 2010-03-25 | 746.61 |
| 2010-03-24 | 746.61 |
| 2010-03-23 | 699.32 |
| 2010-03-22 | 685.13 |
| 2010-03-19 | 661.48 |
| 2010-03-18 | 649.65 |
| 2010-03-17 | 670.94 |
| 2010-03-16 | 621.28 |
| 2010-03-15 | 635.47 |
| 2010-03-12 | 633.10 |
| 2010-03-11 | 635.47 |
| 2010-03-10 | 652.02 |
| 2010-03-09 | 654.38 |
| 2010-03-08 | 656.75 |
| 2010-03-05 | 637.83 |
| 2010-03-04 | 623.64 |
| 2010-03-03 | 649.65 |
| 2010-03-02 | 642.56 |
| 2010-03-01 | 628.37 |
| 2010-02-26 | 604.72 |
| 2010-02-25 | 602.36 |
| 2010-02-24 | 614.18 |
| 2010-02-23 | 604.72 |
| 2010-02-22 | 604.72 |
| 2010-02-19 | 583.44 |
| 2010-02-18 | 611.82 |
| 2010-02-17 | 602.36 |
| 2010-02-12 | 616.55 |
| 2010-02-11 | 588.17 |
| 2010-02-10 | 571.62 |
| 2010-02-09 | 543.24 |
| 2010-02-08 | 552.70 |
| 2010-02-05 | 585.80 |
| 2010-02-04 | 611.82 |
| 2010-02-03 | 635.47 |
| 2010-02-02 | 633.10 |
| 2010-02-01 | 599.99 |
| 2010-01-29 | 597.63 |
| 2010-01-28 | 618.91 |
| 2010-01-27 | 581.07 |
| 2010-01-26 | 597.63 |
| 2010-01-25 | 642.56 |
| 2010-01-22 | 652.02 |
| 2010-01-21 | 666.21 |
| 2010-01-20 | 654.38 |
| 2010-01-19 | 652.02 |
| 2010-01-18 | 649.65 |
| 2010-01-15 | 656.75 |
| 2010-01-14 | 666.21 |
| 2010-01-13 | 663.84 |
| 2010-01-12 | 682.76 |
| 2010-01-11 | 692.22 |
| 2010-01-08 | 689.86 |
| 2010-01-07 | 678.03 |
| 2010-01-06 | 696.95 |
| 2010-01-05 | 711.14 |
| 2010-01-04 | 661.48 |
| 2009-12-31 | 659.11 |
| 2009-12-30 | 644.93 |
| 2009-12-29 | 647.29 |
| 2009-12-28 | 656.75 |
| 2009-12-24 | 661.48 |
| 2009-12-23 | 656.75 |
| 2009-12-22 | 637.83 |
| 2009-12-21 | 680.40 |
| 2009-12-18 | 675.67 |
| 2009-12-17 | 706.41 |
| 2009-12-16 | 722.96 |
| 2009-12-15 | 737.15 |
| 2009-12-14 | 713.51 |
| 2009-12-11 | 696.95 |
| 2009-12-10 | 701.68 |
| 2009-12-09 | 720.60 |
| 2009-12-08 | 715.87 |
| 2009-12-07 | 704.05 |
| 2009-12-04 | 720.60 |
| 2009-12-03 | 737.15 |
| 2009-12-02 | 741.88 |
| 2009-12-01 | 704.05 |
| 2009-11-30 | 694.59 |
| 2009-11-27 | 692.22 |
| 2009-11-26 | 730.06 |
| 2009-11-25 | 734.79 |
| 2009-11-24 | 756.07 |
| 2009-11-23 | 734.79 |
| 2009-11-20 | 722.96 |
| 2009-11-19 | 732.42 |
| 2009-11-18 | 751.34 |
| 2009-11-17 | 767.90 |
| 2009-11-16 | 786.82 |
| 2009-11-13 | 801.00 |
| 2009-11-12 | 784.45 |
| 2009-11-11 | 815.19 |
| 2009-11-10 | 838.84 |
| 2009-11-09 | 805.73 |
| 2009-11-06 | 727.69 |
| 2009-11-05 | 715.87 |
| 2009-11-04 | 739.52 |
| 2009-11-03 | 687.49 |
| 2009-11-02 | 711.14 |
| 2009-10-30 | 692.22 |
| 2009-10-29 | 644.93 |
| 2009-10-28 | 711.14 |
| 2009-10-27 | 744.25 |
| 2009-10-23 | 758.44 |
| 2009-10-22 | 744.25 |
| 2009-10-21 | 751.34 |
| 2009-10-20 | 744.25 |
| 2009-10-19 | 734.79 |
| 2009-10-16 | 701.68 |
| 2009-10-15 | 699.32 |
| 2009-10-14 | 753.71 |
| 2009-10-13 | 741.88 |
| 2009-10-12 | 748.98 |
| 2009-10-09 | 753.71 |
| 2009-10-08 | 748.98 |
| 2009-10-07 | 739.52 |
| 2009-10-06 | 734.79 |
| 2009-10-05 | 701.68 |
| 2009-10-02 | 687.49 |
| 2009-09-30 | 708.78 |
| 2009-09-29 | 675.67 |
| 2009-09-28 | 656.75 |
| 2009-09-25 | 739.52 |
| 2009-09-24 | 725.33 |
| 2009-09-23 | 789.18 |
| 2009-09-22 | 801.00 |
| 2009-09-21 | 796.27 |
| 2009-09-18 | 718.24 |
| 2009-09-17 | 763.17 |
| 2009-09-16 | 760.80 |
| 2009-09-15 | 701.68 |
| 2009-09-14 | 730.06 |
| 2009-09-11 | 628.37 |
| 2009-09-10 | 609.45 |
| 2009-09-09 | 599.99 |
| 2009-09-08 | 569.25 |
| 2009-09-07 | 533.78 |
| 2009-09-04 | 491.21 |
| 2009-09-03 | 493.58 |
| 2009-09-02 | 451.01 |
| 2009-09-01 | 467.56 |
| 2009-08-31 | 441.55 |
| 2009-08-28 | 451.01 |
| 2009-08-27 | 448.64 |
| 2009-08-26 | 474.66 |
| 2009-08-25 | 481.75 |
| 2009-08-24 | 467.56 |
| 2009-08-21 | 436.82 |
| 2009-08-20 | 406.08 |
| 2009-08-19 | 380.06 |
| 2009-08-18 | 372.97 |
| 2009-08-17 | 382.43 |
| 2009-08-14 | 408.44 |
| 2009-08-13 | 429.72 |
| 2009-08-12 | 422.63 |
| 2009-08-11 | 434.45 |
| 2009-08-10 | 441.55 |
| 2009-08-07 | 424.99 |
| 2009-08-06 | 451.01 |
| 2009-08-05 | 443.91 |
| 2009-08-04 | 458.10 |
| 2009-08-03 | 462.83 |
| 2009-07-31 | 458.10 |
| 2009-07-30 | 413.17 |
| 2009-07-29 | 420.27 |
| 2009-07-28 | 448.64 |
| 2009-07-27 | 453.37 |
| 2009-07-24 | 436.82 |
| 2009-07-23 | 432.09 |
| 2009-07-22 | 415.54 |
| 2009-07-21 | 434.45 |
| 2009-07-20 | 432.09 |
| 2009-07-17 | 365.87 |
| 2009-07-16 | 354.05 |
| 2009-07-15 | 384.79 |
| 2009-07-14 | 323.31 |
| 2009-07-13 | 316.21 |
| 2009-07-10 | 320.94 |
| 2009-07-09 | 323.31 |
| 2009-07-08 | 318.58 |
| 2009-07-07 | 358.78 |
| 2009-07-06 | 372.97 |
| 2009-07-03 | 380.06 |
| 2009-07-02 | 384.79 |
| 2009-06-30 | 382.43 |
| 2009-06-29 | 417.90 |
| 2009-06-26 | 396.62 |
| 2009-06-25 | 396.62 |
| 2009-06-24 | 380.06 |
| 2009-06-23 | 372.97 |
| 2009-06-22 | 391.89 |
| 2009-06-19 | 401.35 |
| 2009-06-18 | 401.35 |
| 2009-06-17 | 391.89 |
| 2009-06-16 | 365.87 |
| 2009-06-15 | 380.06 |
| 2009-06-12 | 420.27 |
| 2009-06-11 | 422.63 |
| 2009-06-10 | 434.45 |
| 2009-06-09 | 424.99 |
| 2009-06-08 | 448.64 |
| 2009-06-05 | 413.17 |
| 2009-06-04 | 424.99 |
| 2009-06-03 | 443.91 |
| 2009-06-02 | 441.55 |
| 2009-06-01 | 467.56 |
| 2009-05-29 | 474.66 |
| 2009-05-27 | 491.21 |
| 2009-05-26 | 441.55 |
| 2009-05-25 | 460.47 |
| 2009-05-22 | 432.09 |
| 2009-05-21 | 477.02 |
| 2009-05-20 | 491.21 |
| 2009-05-19 | 488.85 |
| 2009-05-18 | 491.21 |
| 2009-05-15 | 443.91 |
| 2009-05-14 | 382.43 |
| 2009-05-13 | 398.98 |
| 2009-05-12 | 358.78 |
| 2009-05-11 | 377.70 |
| 2009-05-08 | 410.81 |
| 2009-05-07 | 408.44 |
| 2009-05-06 | 455.74 |
| 2009-05-05 | 377.70 |
| 2009-05-04 | 363.51 |
| 2009-04-30 | 342.23 |
| 2009-04-29 | 309.12 |
| 2009-04-28 | 290.20 |
| 2009-04-27 | 280.74 |
| 2009-04-24 | 309.12 |
| 2009-04-23 | 278.37 |
| 2009-04-22 | 278.37 |
| 2009-04-21 | 238.17 |
| 2009-04-20 | 254.73 |
| 2009-04-17 | 238.17 |
| 2009-04-16 | 223.98 |
| 2009-04-15 | 231.08 |
| 2009-04-14 | 252.36 |
| 2009-04-09 | 235.81 |
| 2009-04-08 | 216.89 |
| 2009-04-07 | 242.90 |
| 2009-04-06 | 254.73 |
| 2009-04-03 | 254.73 |
| 2009-04-02 | 228.71 |
| 2009-04-01 | 195.61 |
| 2009-03-31 | 183.78 |
| 2009-03-30 | 190.88 |
| 2009-03-27 | 200.33 |
| 2009-03-26 | 205.06 |
| 2009-03-25 | 195.61 |
| 2009-03-24 | 207.43 |
| 2009-03-23 | 193.24 |
| 2009-03-20 | 181.42 |
| 2009-03-19 | 181.42 |
| 2009-03-18 | 186.15 |
| 2009-03-17 | 183.78 |
| 2009-03-16 | 190.88 |
| 2009-03-13 | 190.88 |
| 2009-03-12 | 169.59 |
| 2009-03-11 | 171.96 |
| 2009-03-10 | 171.96 |
| 2009-03-09 | 171.96 |
| 2009-03-06 | 179.05 |
| 2009-03-05 | 181.42 |
| 2009-03-04 | 188.51 |
| 2009-03-03 | 188.51 |
| 2009-03-02 | 205.06 |
| 2009-02-27 | 195.61 |
| 2009-02-26 | 195.61 |
| 2009-02-25 | 195.61 |
| 2009-02-24 | 186.15 |
| 2009-02-23 | 209.79 |
| 2009-02-20 | 195.61 |
| 2009-02-19 | 179.05 |
| 2009-02-18 | 167.23 |
| 2009-02-17 | 176.69 |
| 2009-02-16 | 186.15 |
| 2009-02-13 | 197.97 |
| 2009-02-12 | 188.51 |
| 2009-02-11 | 195.61 |
| 2009-02-10 | 200.33 |
| 2009-02-09 | 205.06 |
| 2009-02-06 | 207.43 |
| 2009-02-05 | 197.97 |
| 2009-02-04 | 188.51 |
| 2009-02-03 | 188.51 |
| 2009-02-02 | 188.51 |
| 2009-01-30 | 202.70 |
| 2009-01-29 | 212.16 |
| 2009-01-23 | 195.61 |
| 2009-01-22 | 228.71 |
| 2009-01-21 | 183.78 |
| 2009-01-20 | 188.51 |
| 2009-01-19 | 212.16 |
| 2009-01-16 | 231.08 |
| 2009-01-15 | 221.62 |
| 2009-01-14 | 200.33 |
| 2009-01-13 | 176.69 |
| 2009-01-12 | 174.32 |
| 2009-01-09 | 240.54 |
| 2009-01-08 | 235.81 |
| 2009-01-07 | 278.37 |
| 2009-01-06 | 233.44 |
| 2009-01-05 | 209.79 |
| 2009-01-02 | 153.04 |
| 2008-12-31 | 150.67 |
| 2008-12-30 | 150.67 |
| 2008-12-29 | 157.77 |
| 2008-12-24 | 145.94 |
| 2008-12-23 | 141.21 |
| 2008-12-22 | 155.40 |
| 2008-12-19 | 174.32 |
| 2008-12-18 | 171.96 |
| 2008-12-17 | 93.92 |
| 2008-12-16 | 79.73 |
| 2008-12-15 | 82.09 |
| 2008-12-12 | 79.73 |
| 2008-12-11 | 93.92 |
| 2008-12-10 | 77.36 |
| 2008-12-09 | 63.17 |
| 2008-12-08 | 72.63 |
| 2008-12-05 | 75.00 |
| 2008-12-04 | 75.00 |
| 2008-12-03 | 51.35 |
| 2008-12-02 | 51.35 |
| 2008-12-01 | 51.35 |
| 2008-11-28 | 51.35 |
| 2008-11-27 | 48.99 |
| 2008-11-26 | 48.99 |
| 2008-11-25 | 53.71 |
| 2008-11-24 | 48.99 |
| 2008-11-21 | 44.26 |
| 2008-11-20 | 41.89 |
| 2008-11-19 | 48.99 |
| 2008-11-18 | 58.44 |
| 2008-11-17 | 72.63 |
| 2008-11-14 | 58.44 |
| 2008-11-13 | 41.89 |
| 2008-11-12 | 48.99 |
| 2008-11-11 | 48.99 |
| 2008-11-10 | 46.62 |
| 2008-11-07 | 30.07 |
| 2008-11-06 | 30.07 |
| 2008-11-05 | 53.71 |
| 2008-11-04 | 41.89 |
| 2008-11-03 | 51.35 |
| 2008-10-31 | 32.43 |
| 2008-10-30 | 41.89 |
| 2008-10-29 | 27.70 |
| 2008-10-28 | 25.34 |
| 2008-10-27 | 37.16 |
| 2008-10-24 | 56.08 |
| 2008-10-23 | 72.63 |
| 2008-10-22 | 98.65 |
| 2008-10-21 | 108.11 |
| 2008-10-20 | 101.01 |
| 2008-10-17 | 105.74 |
| 2008-10-16 | 112.84 |
| 2008-10-15 | 124.66 |
| 2008-10-14 | 131.75 |
| 2008-10-13 | 157.77 |
| 2008-10-10 | 164.86 |
| 2008-10-09 | 181.42 |
| 2008-10-08 | 202.70 |
| 2008-10-06 | 223.98 |
| 2008-10-03 | 261.82 |
| 2008-10-02 | 271.28 |
| 2008-09-30 | 259.46 |
| 2008-09-29 | 250.00 |
| 2008-09-26 | 325.67 |
| 2008-09-25 | 375.33 |
| 2008-09-24 | 389.52 |
| 2008-09-23 | 415.54 |
| 2008-09-22 | 448.64 |
| 2008-09-19 | 488.85 |
| 2008-09-18 | 443.91 |
| 2008-09-17 | 415.54 |
| 2008-09-16 | 439.18 |
| 2008-09-12 | 533.78 |
| 2008-09-11 | 543.24 |
| 2008-09-10 | 573.98 |
| 2008-09-09 | 597.63 |
| 2008-09-08 | 609.45 |
| 2008-09-05 | 604.72 |
| 2008-09-04 | 609.45 |
| 2008-09-03 | 609.45 |
| 2008-09-02 | 607.09 |
| 2008-09-01 | 609.45 |
| 2008-08-29 | 616.55 |
| 2008-08-28 | 633.10 |
| 2008-08-27 | 633.10 |
| 2008-08-26 | 647.29 |
| 2008-08-25 | 656.75 |
| 2008-08-21 | 668.57 |
| 2008-08-20 | 656.75 |
| 2008-08-19 | 670.94 |
| 2008-08-18 | 661.48 |
| 2008-08-15 | 711.14 |
| 2008-08-14 | 673.30 |
| 2008-08-13 | 692.22 |
| 2008-08-12 | 668.57 |
| 2008-08-11 | 680.40 |
| 2008-08-08 | 699.32 |
| 2008-08-07 | 682.76 |
| 2008-08-05 | 704.05 |
| 2008-08-04 | 680.40 |
| 2008-08-01 | 675.67 |
| 2008-07-31 | 675.67 |
| 2008-07-30 | 689.86 |
| 2008-07-29 | 680.40 |
| 2008-07-28 | 699.32 |
| 2008-07-25 | 699.32 |
| 2008-07-24 | 713.51 |
| 2008-07-23 | 694.59 |
| 2008-07-22 | 678.03 |
| 2008-07-21 | 611.82 |
| 2008-07-18 | 607.09 |
| 2008-07-17 | 628.37 |
| 2008-07-16 | 633.10 |
| 2008-07-15 | 680.40 |
| 2008-07-14 | 741.88 |
| 2008-07-11 | 774.99 |
| 2008-07-10 | 798.64 |
| 2008-07-09 | 798.64 |
| 2008-07-08 | 819.92 |
| 2008-07-07 | 822.29 |
| 2008-07-04 | 803.37 |
| 2008-07-03 | 864.86 |
| 2008-07-02 | 997.29 |
| 2008-06-30 | 1,094.25 |
| 2008-06-27 | 1,068.23 |
| 2008-06-26 | 1,106.07 |
| 2008-06-25 | 1,098.97 |
| 2008-06-24 | 1,120.26 |
| 2008-06-23 | 1,136.81 |
| 2008-06-20 | 1,160.46 |
| 2008-06-19 | 1,136.81 |
| 2008-06-18 | 1,143.91 |
| 2008-06-17 | 1,129.72 |
| 2008-06-16 | 1,122.62 |
| 2008-06-13 | 1,108.43 |
| 2008-06-12 | 1,129.72 |
| 2008-06-11 | 1,129.72 |
| 2008-06-10 | 1,124.99 |
| 2008-06-06 | 1,155.73 |
| 2008-06-05 | 1,162.83 |
| 2008-06-04 | 1,184.11 |
| 2008-06-03 | 1,240.87 |
| 2008-06-02 | 1,229.04 |
| 2008-05-30 | 1,271.61 |
| 2008-05-29 | 1,276.34 |
| 2008-05-28 | 1,207.76 |
| 2008-05-27 | 1,181.74 |
| 2008-05-26 | 1,200.66 |
| 2008-05-23 | 1,191.20 |
| 2008-05-22 | 1,207.76 |
| 2008-05-21 | 1,188.84 |
| 2008-05-20 | 1,177.01 |
| 2008-05-19 | 1,233.77 |
| 2008-05-16 | 1,238.50 |
| 2008-05-15 | 1,247.96 |
| 2008-05-14 | 1,247.96 |
| 2008-05-13 | 1,264.51 |
| 2008-05-09 | 1,195.93 |
| 2008-05-08 | 1,212.49 |
| 2008-05-07 | 1,245.59 |
| 2008-05-06 | 1,283.43 |
| 2008-05-05 | 1,273.97 |
| 2008-05-02 | 1,252.69 |
| 2008-04-30 | 1,297.62 |
| 2008-04-29 | 1,290.53 |
| 2008-04-28 | 1,259.78 |
| 2008-04-25 | 1,281.07 |
| 2008-04-24 | 1,207.76 |
| 2008-04-23 | 1,233.77 |
| 2008-04-22 | 1,077.69 |
| 2008-04-21 | 1,082.42 |
| 2008-04-18 | 1,106.07 |
| 2008-04-17 | 1,096.61 |
| 2008-04-16 | 1,096.61 |
| 2008-04-15 | 1,061.14 |
| 2008-04-14 | 1,115.53 |
| 2008-04-11 | 1,177.01 |
| 2008-04-10 | 1,188.84 |
| 2008-04-09 | 1,181.74 |
| 2008-04-08 | 1,219.58 |
| 2008-04-07 | 1,219.58 |
| 2008-04-03 | 1,221.95 |
| 2008-04-02 | 1,245.59 |
| 2008-04-01 | 1,233.77 |
| 2008-03-31 | 1,264.51 |
| 2008-03-28 | 1,264.51 |
| 2008-03-27 | 1,217.22 |
| 2008-03-26 | 1,264.51 |
| 2008-03-25 | 1,278.70 |
| 2008-03-20 | 1,229.04 |
| 2008-03-19 | 1,309.45 |
| 2008-03-18 | 1,193.57 |
| 2008-03-17 | 1,283.43 |
| 2008-03-14 | 1,314.18 |
| 2008-03-13 | 1,326.00 |
| 2008-03-12 | 1,314.18 |
| 2008-03-11 | 1,247.96 |
| 2008-03-10 | 1,169.92 |
| 2008-03-07 | 1,255.05 |
| 2008-03-06 | 1,271.61 |
| 2008-03-05 | 1,264.51 |
| 2008-03-04 | 1,259.78 |
| 2008-03-03 | 1,307.08 |
| 2008-02-29 | 1,389.85 |
| 2008-02-28 | 1,385.12 |
| 2008-02-27 | 1,333.09 |
| 2008-02-26 | 1,304.72 |
| 2008-02-25 | 1,307.08 |
| 2008-02-22 | 1,330.73 |
| 2008-02-21 | 1,255.05 |
| 2008-02-20 | 1,247.96 |
| 2008-02-19 | 1,283.43 |
| 2008-02-18 | 1,269.24 |
| 2008-02-15 | 1,214.85 |
| 2008-02-14 | 1,255.05 |
| 2008-02-13 | 1,229.04 |
| 2008-02-12 | 1,259.78 |
| 2008-02-11 | 1,252.69 |
| 2008-02-06 | 1,276.34 |
| 2008-02-05 | 1,326.00 |
| 2008-02-04 | 1,290.53 |
| 2008-02-01 | 1,304.72 |
| 2008-01-31 | 1,292.89 |
| 2008-01-30 | 1,297.62 |
| 2008-01-29 | 1,321.27 |
| 2008-01-28 | 1,328.36 |
| 2008-01-25 | 1,404.04 |
| 2008-01-24 | 1,314.18 |
| 2008-01-23 | 1,335.46 |
| 2008-01-22 | 1,309.45 |
| 2008-01-21 | 1,342.55 |
| 2008-01-18 | 1,347.28 |
| 2008-01-17 | 1,460.80 |
| 2008-01-16 | 1,458.43 |
| 2008-01-15 | 1,505.73 |
| 2008-01-14 | 1,581.40 |
| 2008-01-11 | 1,583.77 |
| 2008-01-10 | 1,614.51 |
| 2008-01-09 | 1,628.70 |
| 2008-01-08 | 1,673.63 |
| 2008-01-07 | 1,720.93 |
| 2008-01-04 | 1,742.21 |
| 2008-01-03 | 1,763.50 |
| 2008-01-02 | 1,680.73 |
| 2007-12-31 | 1,633.43 |
| 2007-12-28 | 1,621.60 |
| 2007-12-27 | 1,619.24 |
| 2007-12-24 | 1,626.33 |
| 2007-12-21 | 1,581.40 |
| 2007-12-20 | 1,531.74 |
| 2007-12-19 | 1,493.90 |
| 2007-12-18 | 1,512.82 |
| 2007-12-17 | 1,557.75 |
| 2007-12-14 | 1,555.39 |
| 2007-12-13 | 1,562.48 |
| 2007-12-12 | 1,579.04 |
| 2007-12-11 | 1,612.15 |
| 2007-12-10 | 1,586.13 |
| 2007-12-07 | 1,581.40 |
| 2007-12-06 | 1,635.79 |
| 2007-12-05 | 1,619.24 |
| 2007-12-04 | 1,638.16 |
| 2007-12-03 | 1,666.54 |
| 2007-11-30 | 1,683.09 |
| 2007-11-29 | 1,680.73 |
| 2007-11-28 | 1,685.46 |
| 2007-11-27 | 1,683.09 |
| 2007-11-26 | 1,730.39 |
| 2007-11-23 | 1,685.46 |
| 2007-11-22 | 1,692.55 |
| 2007-11-21 | 1,692.55 |
| 2007-11-20 | 1,706.74 |
| 2007-11-19 | 1,720.93 |
| 2007-11-16 | 1,756.40 |
| 2007-11-15 | 1,787.14 |
| 2007-11-14 | 1,803.70 |
| 2007-11-13 | 1,692.55 |
| 2007-11-12 | 1,744.58 |
| 2007-11-09 | 1,723.29 |
| 2007-11-08 | 1,732.75 |
| 2007-11-07 | 1,784.78 |
| 2007-11-06 | 1,761.13 |
| 2007-11-05 | 1,784.78 |
| 2007-11-02 | 1,810.79 |
| 2007-11-01 | 1,850.99 |
| 2007-10-31 | 1,891.20 |
| 2007-10-30 | 1,879.37 |
| 2007-10-29 | 1,813.16 |
| 2007-10-26 | 1,735.12 |
| 2007-10-25 | 1,780.05 |
| 2007-10-24 | 1,839.17 |
| 2007-10-23 | 1,858.09 |
| 2007-10-22 | 1,839.17 |
| 2007-10-18 | 1,900.66 |
| 2007-10-17 | 1,933.76 |
| 2007-10-16 | 1,933.76 |
| 2007-10-15 | 1,940.86 |
| 2007-10-12 | 2,028.36 |
| 2007-10-11 | 2,028.36 |
| 2007-10-10 | 2,028.36 |
| 2007-10-09 | 2,028.36 |
| 2007-10-08 | 2,028.36 |
| 2007-10-05 | 2,028.36 |
| 2007-10-04 | 2,025.99 |
| 2007-10-03 | 2,061.47 |
| 2007-10-02 | 2,061.47 |
| 2007-09-28 | 1,936.13 |
| 2007-09-27 | 1,924.30 |
| 2007-09-25 | 1,865.18 |
| 2007-09-24 | 1,815.52 |
| 2007-09-21 | 1,784.78 |
| 2007-09-20 | 1,808.43 |
| 2007-09-19 | 1,829.71 |
| 2007-09-18 | 1,839.17 |
| 2007-09-17 | 1,754.04 |
| 2007-09-14 | 1,756.40 |
| 2007-09-13 | 1,754.04 |
| 2007-09-12 | 1,694.91 |
| 2007-09-11 | 1,659.44 |
| 2007-09-10 | 1,685.46 |
| 2007-09-07 | 1,739.85 |
| 2007-09-06 | 1,737.48 |
| 2007-09-05 | 1,744.58 |
| 2007-09-04 | 1,680.73 |
| 2007-09-03 | 1,694.91 |
| 2007-08-31 | 1,673.63 |
| 2007-08-30 | 1,728.02 |
| 2007-08-29 | 1,685.46 |
| 2007-08-28 | 1,763.50 |
| 2007-08-27 | 1,744.58 |
| 2007-08-24 | 1,614.51 |
| 2007-08-23 | 1,600.32 |
| 2007-08-22 | 1,458.43 |
| 2007-08-21 | 1,420.59 |
| 2007-08-20 | 1,434.78 |
| 2007-08-17 | 1,437.15 |
| 2007-08-16 | 1,437.15 |
| 2007-08-15 | 1,579.04 |
| 2007-08-14 | 1,612.15 |
| 2007-08-13 | 1,595.59 |
| 2007-08-10 | 1,602.69 |
| 2007-08-09 | 1,730.39 |
| 2007-08-08 | 1,744.58 |
| 2007-08-07 | 1,716.20 |
| 2007-08-06 | 1,709.10 |
| 2007-08-03 | 1,744.58 |
| 2007-08-02 | 1,690.19 |
| 2007-08-01 | 1,702.01 |
| 2007-07-31 | 1,782.41 |
| 2007-07-30 | 1,772.95 |
| 2007-07-27 | 1,768.22 |
| 2007-07-26 | 1,791.87 |
| 2007-07-25 | 1,791.87 |
| 2007-07-24 | 1,794.24 |
| 2007-07-23 | 1,794.24 |
| 2007-07-20 | 1,768.22 |
| 2007-07-19 | 1,768.22 |
| 2007-07-18 | 1,746.94 |
| 2007-07-17 | 1,780.05 |
| 2007-07-16 | 1,720.93 |
| 2007-07-13 | 1,711.47 |
| 2007-07-12 | 1,725.66 |
| 2007-07-11 | 1,761.13 |
| 2007-07-10 | 1,794.24 |
| 2007-07-09 | 1,746.94 |
| 2007-07-06 | 1,718.56 |
| 2007-07-05 | 1,702.01 |
| 2007-07-04 | 1,687.82 |
| 2007-07-03 | 1,718.56 |
| 2007-06-29 | 1,702.01 |
| 2007-06-28 | 1,709.10 |
| 2007-06-27 | 1,692.55 |
| 2007-06-26 | 1,706.74 |
| 2007-06-25 | 1,716.20 |
| 2007-06-22 | 1,735.12 |
| 2007-06-21 | 1,806.06 |
| 2007-06-20 | 1,815.52 |
| 2007-06-18 | 1,756.40 |
| 2007-06-15 | 1,810.79 |
| 2007-06-14 | 1,879.37 |
| 2007-06-13 | 1,862.82 |
| 2007-06-12 | 1,836.81 |
| 2007-06-11 | 1,836.81 |
| 2007-06-08 | 1,806.06 |
| 2007-06-07 | 1,796.60 |
| 2007-06-06 | 1,782.41 |
| 2007-06-05 | 1,768.22 |
| 2007-06-04 | 1,737.48 |
| 2007-06-01 | 1,697.28 |
| 2007-05-31 | 1,642.89 |
| 2007-05-30 | 1,619.24 |
| 2007-05-29 | 1,605.05 |
| 2007-05-28 | 1,590.86 |
| 2007-05-25 | 1,631.06 |
| 2007-05-23 | 1,654.71 |
| 2007-05-22 | 1,574.31 |
| 2007-05-21 | 1,581.40 |
| 2007-05-18 | 1,583.77 |
| 2007-05-17 | 1,590.86 |
| 2007-05-16 | 1,588.50 |
| 2007-05-15 | 1,586.13 |
| 2007-05-14 | 1,631.06 |
| 2007-05-11 | 1,673.63 |
| 2007-05-10 | 1,680.73 |
| 2007-05-09 | 1,694.91 |
| 2007-05-08 | 1,697.28 |
| 2007-05-07 | 1,704.37 |
| 2007-05-04 | 1,709.10 |
| 2007-05-03 | 1,706.74 |
| 2007-05-02 | 1,702.01 |
| 2007-04-30 | 1,713.83 |
| 2007-04-27 | 1,744.58 |
| 2007-04-26 | 1,756.40 |
| 2007-04-25 | 1,756.40 |
| 2007-04-24 | 1,765.86 |
| 2007-04-23 | 1,768.22 |
| 2007-04-20 | 1,761.13 |
| 2007-04-19 | 1,789.51 |
| 2007-04-18 | 1,768.22 |
| 2007-04-17 | 1,758.77 |
| 2007-04-16 | 1,761.13 |
| 2007-04-13 | 1,803.70 |
| 2007-04-12 | 1,817.89 |
| 2007-04-11 | 1,829.71 |
| 2007-04-10 | 1,827.35 |
| 2007-04-04 | 1,803.70 |
| 2007-04-03 | 1,784.78 |
| 2007-04-02 | 1,735.12 |
| 2007-03-30 | 1,709.10 |
| 2007-03-29 | 1,737.48 |
| 2007-03-28 | 1,723.29 |
| 2007-03-27 | 1,742.21 |
| 2007-03-26 | 1,758.77 |
| 2007-03-23 | 1,798.97 |
| 2007-03-22 | 1,787.14 |
| 2007-03-21 | 1,822.62 |
| 2007-03-20 | 1,803.70 |
| 2007-03-19 | 1,803.70 |
| 2007-03-16 | 1,815.52 |
| 2007-03-15 | 1,827.35 |
| 2007-03-14 | 1,808.43 |
| 2007-03-13 | 1,874.64 |
| 2007-03-12 | 1,907.75 |
| 2007-03-09 | 1,910.12 |
| 2007-03-08 | 1,921.94 |
| 2007-03-07 | 1,839.17 |
| 2007-03-06 | 1,810.79 |
| 2007-03-05 | 1,763.50 |
| 2007-03-02 | 1,884.10 |
| 2007-03-01 | 1,903.02 |
| 2007-02-28 | 1,872.28 |
| 2007-02-27 | 1,933.76 |
| 2007-02-26 | 2,004.71 |
| 2007-02-23 | 2,023.63 |
| 2007-02-22 | 1,981.06 |
| 2007-02-21 | 1,950.32 |
| 2007-02-16 | 1,891.20 |
| 2007-02-15 | 1,947.95 |
| 2007-02-14 | 1,981.06 |
| 2007-02-13 | 2,004.71 |
| 2007-02-12 | 2,004.71 |
| 2007-02-09 | 1,969.24 |
| 2007-02-08 | 1,966.87 |
| 2007-02-07 | 1,940.86 |
| 2007-02-06 | 1,959.78 |
| 2007-02-05 | 1,839.17 |
| 2007-02-02 | 1,787.14 |
| 2007-02-01 | 1,780.05 |
| 2007-01-31 | 1,772.95 |
| 2007-01-30 | 1,683.09 |
| 2007-01-29 | 1,673.63 |
| 2007-01-26 | 1,668.90 |
| 2007-01-25 | 1,694.91 |
| 2007-01-24 | 1,647.62 |
| 2007-01-23 | 1,673.63 |
| 2007-01-22 | 1,652.35 |
| 2007-01-19 | 1,694.91 |
| 2007-01-18 | 1,711.47 |
| 2007-01-17 | 1,713.83 |
| 2007-01-16 | 1,702.01 |
| 2007-01-15 | 1,704.37 |
| 2007-01-12 | 1,704.37 |
| 2007-01-11 | 1,673.63 |
| 2007-01-10 | 1,649.98 |
| 2007-01-09 | 1,666.54 |
| 2007-01-08 | 1,647.62 |
| 2007-01-05 | 1,664.17 |
| 2007-01-04 | 1,699.64 |
| 2007-01-03 | 1,676.00 |
| 2007-01-02 | 1,607.42 |
| 2006-12-29 | 1,621.60 |
| 2006-12-28 | 1,614.51 |
| 2006-12-27 | 1,605.05 |
| 2006-12-22 | 1,621.60 |
| 2006-12-21 | 1,652.35 |
| 2006-12-20 | 1,713.83 |
| 2006-12-19 | 1,744.58 |
| 2006-12-18 | 1,744.58 |
| 2006-12-15 | 1,761.13 |
| 2006-12-14 | 1,744.58 |
| 2006-12-13 | 1,671.27 |
| 2006-12-12 | 1,652.35 |
| 2006-12-11 | 1,668.90 |
| 2006-12-08 | 1,765.86 |
| 2006-12-07 | 1,839.17 |
| 2006-12-06 | 1,886.47 |
| 2006-12-05 | 1,886.47 |
| 2006-12-04 | 1,886.47 |
| 2006-12-01 | 1,886.47 |
| 2006-11-30 | 1,884.10 |
| 2006-11-29 | 1,884.10 |
| 2006-11-28 | 1,877.01 |
| 2006-11-27 | 1,905.39 |
| 2006-11-24 | 1,879.37 |
| 2006-11-23 | 1,879.37 |
| 2006-11-22 | 1,865.18 |
| 2006-11-21 | 1,832.08 |
| 2006-11-20 | 1,827.35 |
| 2006-11-17 | 1,872.28 |
| 2006-11-16 | 1,834.44 |
| 2006-11-15 | 1,855.72 |
| 2006-11-14 | 1,862.82 |
| 2006-11-13 | 1,832.08 |
| 2006-11-10 | 1,756.40 |
| 2006-11-09 | 1,744.58 |
| 2006-11-08 | 1,718.56 |
| 2006-11-07 | 1,732.75 |
| 2006-11-06 | 1,702.01 |
| 2006-11-03 | 1,716.20 |
| 2006-11-02 | 1,645.25 |
| 2006-11-01 | 1,633.43 |
| 2006-10-31 | 1,609.78 |
| 2006-10-27 | 1,623.97 |
| 2006-10-26 | 1,680.73 |
| 2006-10-25 | 1,647.62 |
| 2006-10-24 | 1,647.62 |
| 2006-10-23 | 1,640.52 |
| 2006-10-20 | 1,664.17 |
| 2006-10-19 | 1,654.71 |
| 2006-10-18 | 1,676.00 |
| 2006-10-17 | 1,616.88 |
| 2006-10-16 | 1,609.78 |
| 2006-10-13 | 1,619.24 |
| 2006-10-12 | 1,612.15 |
| 2006-10-11 | 1,600.32 |
| 2006-10-10 | 1,607.42 |
| 2006-10-09 | 1,607.42 |
| 2006-10-06 | 1,621.60 |
| 2006-10-05 | 1,616.88 |
| 2006-10-04 | 1,597.96 |
| 2006-10-03 | 1,524.65 |
| 2006-09-29 | 1,508.09 |
| 2006-09-28 | 1,489.17 |
| 2006-09-27 | 1,508.09 |
| 2006-09-26 | 1,474.98 |
| 2006-09-25 | 1,496.27 |
| 2006-09-22 | 1,491.54 |
| 2006-09-21 | 1,501.00 |
| 2006-09-20 | 1,527.01 |
| 2006-09-19 | 1,527.01 |
| 2006-09-18 | 1,550.66 |
| 2006-09-15 | 1,486.81 |
| 2006-09-14 | 1,463.16 |
| 2006-09-13 | 1,543.56 |
| 2006-09-12 | 1,567.21 |
| 2006-09-11 | 1,562.48 |
| 2006-09-08 | 1,583.77 |
| 2006-09-07 | 1,619.24 |
| 2006-09-06 | 1,574.31 |
| 2006-09-05 | 1,557.75 |
| 2006-09-04 | 1,612.15 |
| 2006-09-01 | 1,588.50 |
| 2006-08-31 | 1,541.20 |
| 2006-08-30 | 1,503.36 |
| 2006-08-29 | 1,396.94 |
| 2006-08-28 | 1,354.38 |
| 2006-08-25 | 1,359.11 |
| 2006-08-24 | 1,446.61 |
| 2006-08-23 | 1,503.36 |
| 2006-08-22 | 1,522.28 |
| 2006-08-21 | 1,508.09 |
| 2006-08-18 | 1,541.20 |
| 2006-08-17 | 1,550.66 |
| 2006-08-16 | 1,545.93 |
| 2006-08-15 | 1,505.73 |
| 2006-08-14 | 1,534.11 |
| 2006-08-11 | 1,569.58 |
| 2006-08-10 | 1,505.73 |
| 2006-08-09 | 1,527.01 |
| 2006-08-08 | 1,496.27 |
| 2006-08-07 | 1,472.62 |
| 2006-08-04 | 1,491.54 |
| 2006-08-03 | 1,517.55 |
| 2006-08-02 | 1,517.55 |
| 2006-08-01 | 1,508.09 |
| 2006-07-31 | 1,564.85 |
| 2006-07-28 | 1,534.11 |
| 2006-07-27 | 1,616.88 |
| 2006-07-26 | 1,638.16 |
| 2006-07-25 | 1,661.81 |
| 2006-07-24 | 1,676.00 |
| 2006-07-21 | 1,673.63 |
| 2006-07-20 | 1,638.16 |
| 2006-07-19 | 1,626.33 |
| 2006-07-18 | 1,626.33 |
| 2006-07-17 | 1,602.69 |
| 2006-07-14 | 1,590.86 |
| 2006-07-13 | 1,602.69 |
| 2006-07-12 | 1,649.98 |
| 2006-07-11 | 1,661.81 |
| 2006-07-10 | 1,661.81 |
| 2006-07-07 | 1,649.98 |
| 2006-07-06 | 1,673.63 |
| 2006-07-05 | 1,697.28 |
| 2006-07-04 | 1,661.81 |
| 2006-07-03 | 1,673.63 |
| 2006-06-30 | 1,685.46 |
| 2006-06-29 | 1,626.33 |
| 2006-06-28 | 1,638.16 |
| 2006-06-27 | 1,626.33 |
| 2006-06-26 | 1,614.51 |
| 2006-06-23 | 1,626.33 |
| 2006-06-22 | 1,626.33 |
| 2006-06-21 | 1,626.33 |
| 2006-06-20 | 1,602.69 |
| 2006-06-19 | 1,638.16 |
| 2006-06-16 | 1,697.28 |
| 2006-06-15 | 1,685.46 |
| 2006-06-14 | 1,626.33 |
| 2006-06-13 | 1,697.28 |
| 2006-06-12 | 1,768.22 |
| 2006-06-09 | 1,649.98 |
| 2006-06-08 | 1,567.21 |
| 2006-06-07 | 1,638.16 |
| 2006-06-06 | 1,697.28 |
| 2006-06-05 | 1,803.70 |
| 2006-06-02 | 1,815.52 |
| 2006-06-01 | 1,862.82 |
| 2006-05-30 | 1,827.35 |
| 2006-05-29 | 1,602.69 |
| 2006-05-26 | 1,508.09 |
| 2006-05-25 | 1,425.32 |
| 2006-05-24 | 1,460.80 |
| 2006-05-23 | 1,413.50 |
| 2006-05-22 | 1,413.50 |
| 2006-05-19 | 1,484.44 |
| 2006-05-18 | 1,508.09 |
| 2006-05-17 | 1,555.39 |
| 2006-05-16 | 1,448.97 |
| 2006-05-15 | 1,484.44 |
| 2006-05-12 | 1,531.74 |
| 2006-05-11 | 1,543.56 |
| 2006-05-10 | 1,496.27 |
| 2006-05-09 | 1,508.09 |
| 2006-05-08 | 1,555.39 |
| 2006-05-04 | 1,590.86 |
| 2006-05-03 | 1,602.69 |
| 2006-05-02 | 1,626.33 |
| 2006-04-28 | 1,484.44 |
| 2006-04-27 | 1,484.44 |
| 2006-04-26 | 1,401.67 |
| 2006-04-25 | 1,366.20 |
| 2006-04-24 | 1,472.62 |
| 2006-04-21 | 1,543.56 |
| 2006-04-20 | 1,508.09 |
| 2006-04-19 | 1,543.56 |
| 2006-04-18 | 1,602.69 |
| 2006-04-13 | 1,638.16 |
| 2006-04-12 | 1,508.09 |
| 2006-04-11 | 1,590.86 |
| 2006-04-10 | 1,649.98 |
| 2006-04-07 | 1,685.46 |
| 2006-04-06 | 1,709.10 |
| 2006-04-04 | 1,567.21 |
| 2006-04-03 | 1,508.09 |
| 2006-03-31 | 1,508.09 |
| 2006-03-30 | 1,496.27 |
| 2006-03-29 | 1,366.20 |
| 2006-03-28 | 1,283.43 |
| 2006-03-27 | 1,236.14 |
| 2006-03-24 | 1,247.96 |
| 2006-03-23 | 1,212.49 |
| 2006-03-22 | 1,188.84 |
| 2006-03-21 | 1,212.49 |
| 2006-03-20 | 1,259.78 |
| 2006-03-17 | 1,271.61 |
| 2006-03-16 | 1,224.31 |
| 2006-03-15 | 1,200.66 |
| 2006-03-14 | 1,247.96 |
| 2006-03-13 | 1,247.96 |
| 2006-03-10 | 1,188.84 |
| 2006-03-09 | 1,106.07 |
| 2006-03-08 | 1,106.07 |
| 2006-03-07 | 1,129.72 |
| 2006-03-06 | 1,082.42 |
| 2006-03-03 | 1,082.42 |
| 2006-03-02 | 1,076.51 |
| 2006-03-01 | 1,082.42 |
| 2006-02-28 | 1,094.25 |
| 2006-02-27 | 1,070.60 |
| 2006-02-24 | 1,106.07 |
| 2006-02-23 | 1,094.25 |
| 2006-02-22 | 1,082.42 |
| 2006-02-21 | 1,094.25 |
| 2006-02-20 | 1,094.25 |
| 2006-02-17 | 1,117.89 |
| 2006-02-16 | 1,117.89 |
| 2006-02-15 | 1,094.25 |
| 2006-02-14 | 1,082.42 |
| 2006-02-13 | 1,076.51 |
| 2006-02-10 | 1,082.42 |
| 2006-02-09 | 1,076.51 |
| 2006-02-08 | 1,106.07 |
| 2006-02-07 | 1,141.54 |
| 2006-02-06 | 1,153.37 |
| 2006-02-03 | 1,106.07 |
| 2006-02-02 | 1,117.89 |
| 2006-02-01 | 1,117.89 |
| 2006-01-27 | 1,106.07 |
| 2006-01-26 | 1,094.25 |
| 2006-01-25 | 1,094.25 |
| 2006-01-24 | 1,094.25 |
| 2006-01-23 | 1,082.42 |
| 2006-01-20 | 1,082.42 |
| 2006-01-19 | 1,106.07 |
| 2006-01-18 | 1,106.07 |
| 2006-01-17 | 1,082.42 |
| 2006-01-16 | 1,117.89 |
| 2006-01-13 | 1,094.25 |
| 2006-01-12 | 1,046.95 |
| 2006-01-11 | 1,023.30 |
| 2006-01-10 | 1,046.95 |
| 2006-01-09 | 999.65 |
| 2006-01-06 | 987.83 |
| 2006-01-05 | 981.92 |
| 2006-01-04 | 940.53 |
| 2006-01-03 | 905.06 |
| 2005-12-30 | 934.62 |
| 2005-12-29 | 934.62 |
| 2005-12-28 | 946.44 |
| 2005-12-23 | 952.35 |
| 2005-12-22 | 934.62 |
| 2005-12-21 | 940.53 |
| 2005-12-20 | 940.53 |
| 2005-12-19 | 922.79 |
| 2005-12-16 | 940.53 |
| 2005-12-15 | 928.71 |
| 2005-12-14 | 958.27 |
| 2005-12-13 | 976.00 |
| 2005-12-12 | 946.44 |
| 2005-12-09 | 928.71 |
| 2005-12-08 | 857.76 |
| 2005-12-07 | 857.76 |
| 2005-12-06 | 845.94 |
| 2005-12-05 | 851.85 |
| 2005-12-02 | 869.59 |
| 2005-12-01 | 834.11 |
| 2005-11-30 | 828.20 |
| 2005-11-29 | 845.94 |
| 2005-11-28 | 845.94 |
| 2005-11-25 | 851.85 |
| 2005-11-24 | 857.76 |
| 2005-11-23 | 840.02 |
| 2005-11-22 | 946.44 |
| 2005-11-21 | 875.50 |
| 2005-11-18 | 899.15 |
| 2005-11-17 | 887.32 |
| 2005-11-16 | 887.32 |
| 2005-11-15 | 905.06 |
| 2005-11-14 | 916.88 |
| 2005-11-11 | 922.79 |
| 2005-11-10 | 905.06 |
| 2005-11-09 | 905.06 |
| 2005-11-08 | 893.23 |
| 2005-11-07 | 893.23 |
| 2005-11-04 | 922.79 |
| 2005-11-03 | 905.06 |
| 2005-11-02 | 934.62 |
| 2005-11-01 | 964.18 |
| 2005-10-31 | 905.06 |
| 2005-10-28 | 946.44 |
| 2005-10-27 | 863.67 |
| 2005-10-26 | 780.90 |
| 2005-10-25 | 869.59 |
| 2005-10-24 | 922.79 |
| 2005-10-21 | 946.44 |
| 2005-10-20 | 940.53 |
| 2005-10-19 | 934.62 |
| 2005-10-18 | 976.00 |
| 2005-10-17 | 1,023.30 |
| 2005-10-14 | 1,052.86 |
| 2005-10-13 | 1,064.68 |
| 2005-10-12 | 1,052.86 |
| 2005-10-10 | 1,106.07 |
| 2005-10-07 | 1,129.72 |
| 2005-10-06 | 1,129.72 |
| 2005-10-05 | 1,153.37 |
| 2005-10-04 | 1,165.19 |
| 2005-10-03 | 1,177.01 |
| 2005-09-30 | 1,177.01 |
| 2005-09-29 | 1,165.19 |
| 2005-09-28 | 1,141.54 |
| 2005-09-27 | 1,153.37 |
| 2005-09-26 | 1,165.19 |
| 2005-09-23 | 1,153.37 |
| 2005-09-22 | 1,153.37 |
| 2005-09-21 | 1,141.54 |
| 2005-09-20 | 1,165.19 |
| 2005-09-16 | 1,165.19 |
| 2005-09-15 | 1,177.01 |
| 2005-09-14 | 1,177.01 |
| 2005-09-13 | 1,177.01 |
| 2005-09-12 | 1,188.84 |
| 2005-09-09 | 1,259.78 |
| 2005-09-08 | 1,271.61 |
| 2005-09-07 | 1,271.61 |
| 2005-09-06 | 1,259.78 |
| 2005-09-05 | 1,283.43 |
| 2005-09-02 | 1,330.73 |
| 2005-09-01 | 1,295.26 |
| 2005-08-31 | 1,318.91 |
| 2005-08-30 | 1,247.96 |
| 2005-08-29 | 1,165.19 |
| 2005-08-26 | 1,177.01 |
| 2005-08-25 | 1,165.19 |
| 2005-08-24 | 1,177.01 |
| 2005-08-23 | 1,200.66 |
| 2005-08-22 | 1,188.84 |
| 2005-08-19 | 1,177.01 |
| 2005-08-18 | 1,200.66 |
| 2005-08-17 | 1,224.31 |
| 2005-08-16 | 1,236.14 |
| 2005-08-15 | 1,188.84 |
| 2005-08-12 | 1,212.49 |
| 2005-08-11 | 1,236.14 |
| 2005-08-10 | 1,236.14 |
| 2005-08-09 | 1,200.66 |
| 2005-08-08 | 1,283.43 |
| 2005-08-05 | 1,330.73 |
| 2005-08-04 | 1,271.61 |
| 2005-08-03 | 1,224.31 |
| 2005-08-02 | 1,141.54 |
| 2005-08-01 | 1,129.72 |
| 2005-07-29 | 1,141.54 |
| 2005-07-28 | 1,117.89 |
| 2005-07-27 | 1,165.19 |
| 2005-07-26 | 1,106.07 |
| 2005-07-25 | 1,153.37 |
| 2005-07-22 | 1,177.01 |
| 2005-07-21 | 1,188.84 |
| 2005-07-20 | 1,236.14 |
| 2005-07-19 | 1,188.84 |
| 2005-07-18 | 1,224.31 |
| 2005-07-15 | 1,153.37 |
| 2005-07-14 | 1,117.89 |
| 2005-07-13 | 987.83 |
| 2005-07-12 | 976.00 |
| 2005-07-11 | 1,035.12 |
| 2005-07-08 | 964.18 |
| 2005-07-07 | 1,029.21 |
| 2005-07-06 | 1,129.72 |
| 2005-07-05 | 1,165.19 |
| 2005-07-04 | 1,224.31 |
| 2005-06-30 | 1,236.14 |
| 2005-06-29 | 1,247.96 |
| 2005-06-28 | 1,236.14 |
| 2005-06-27 | 1,236.14 |
| 2005-06-24 | 1,259.78 |
| 2005-06-23 | 1,236.14 |
| 2005-06-22 | 1,271.61 |
| 2005-06-21 | 1,259.78 |
| 2005-06-20 | 1,295.26 |
| 2005-06-17 | 1,283.43 |
| 2005-06-16 | 1,236.14 |
| 2005-06-15 | 1,224.31 |
| 2005-06-14 | 1,224.31 |
| 2005-06-13 | 1,247.96 |
| 2005-06-10 | 1,295.26 |
| 2005-06-09 | 1,307.08 |
| 2005-06-08 | 1,342.55 |
| 2005-06-07 | 1,307.08 |
| 2005-06-06 | 1,330.73 |
| 2005-06-03 | 1,354.38 |
| 2005-06-02 | 1,354.38 |
| 2005-06-01 | 1,342.55 |
| 2005-05-31 | 1,389.85 |
| 2005-05-30 | 1,389.85 |
| 2005-05-27 | 1,448.97 |
| 2005-05-26 | 1,425.32 |
| 2005-05-25 | 1,413.50 |
| 2005-05-24 | 1,543.56 |
| 2005-05-23 | 1,567.21 |
| 2005-05-20 | 1,437.15 |
| 2005-05-19 | 1,318.91 |
| 2005-05-18 | 1,271.61 |
| 2005-05-17 | 1,283.43 |
| 2005-05-13 | 1,295.26 |
| 2005-05-12 | 1,224.31 |
| 2005-05-11 | 1,342.55 |
| 2005-05-10 | 1,508.09 |
| 2005-05-09 | 1,543.56 |
| 2005-05-06 | 1,579.04 |
| 2005-05-05 | 1,614.51 |
| 2005-05-04 | 1,614.51 |
| 2005-05-03 | 1,590.86 |
| 2005-04-29 | 1,661.81 |
| 2005-04-28 | 1,673.63 |
| 2005-04-27 | 1,614.51 |
| 2005-04-26 | 1,579.04 |
| 2005-04-25 | 1,626.33 |
| 2005-04-22 | 1,732.75 |
| 2005-04-21 | 1,921.94 |
| 2005-04-20 | 1,921.94 |
| 2005-04-19 | 2,191.53 |
| 2005-04-18 | 1,908.04 |
| 2005-04-15 | 1,908.04 |
| 2005-04-14 | 1,908.04 |
| 2005-04-13 | 1,908.04 |
| 2005-04-12 | 1,908.04 |
| 2005-04-11 | 1,908.04 |
| 2005-04-08 | 1,908.04 |
| 2005-04-07 | 1,908.04 |
| 2005-04-06 | 1,908.04 |
| 2005-04-04 | 1,908.04 |
| 2005-04-01 | 1,908.04 |
| 2005-03-31 | 1,908.04 |
| 2005-03-30 | 1,908.04 |
| 2005-03-29 | 1,908.04 |
| 2005-03-24 | 1,908.04 |
| 2005-03-23 | 1,908.04 |
| 2005-03-22 | 1,908.04 |
| 2005-03-21 | 1,908.04 |
| 2005-03-18 | 1,908.04 |
| 2005-03-17 | 1,908.04 |
| 2005-03-16 | 1,908.04 |
| 2005-03-15 | 1,908.04 |
| 2005-03-14 | 1,908.04 |
| 2005-03-11 | 1,908.04 |
| 2005-03-10 | 1,908.04 |
| 2005-03-09 | 1,908.04 |
| 2005-03-08 | 1,908.04 |
| 2005-03-07 | 1,908.04 |
| 2005-03-04 | 1,908.04 |
| 2005-03-03 | 1,754.49 |
| 2005-03-02 | 1,659.99 |
| 2005-03-01 | 1,778.11 |
| 2005-02-28 | 1,789.92 |
| 2005-02-25 | 1,766.30 |
| 2005-02-24 | 1,919.86 |
| 2005-02-23 | 1,848.98 |
| 2005-02-22 | 1,801.74 |
| 2005-02-21 | 1,766.30 |
| 2005-02-18 | 1,778.11 |
| 2005-02-17 | 1,742.67 |
| 2005-02-16 | 1,518.25 |
| 2005-02-15 | 1,553.68 |
| 2005-02-14 | 1,636.37 |
| 2005-02-08 | 1,612.74 |
| 2005-02-07 | 1,577.31 |
| 2005-02-04 | 1,541.87 |
| 2005-02-03 | 1,506.43 |
| 2005-02-02 | 1,801.74 |
| 2005-02-01 | 1,801.74 |
| 2005-01-31 | 1,801.74 |
| 2005-01-28 | 1,801.74 |
| 2005-01-27 | 1,801.74 |
| 2005-01-26 | 1,801.74 |
| 2005-01-25 | 1,801.74 |
| 2005-01-24 | 1,801.74 |
| 2005-01-21 | 1,801.74 |
| 2005-01-20 | 1,589.12 |
| 2005-01-19 | 1,589.12 |
| 2005-01-18 | 1,435.56 |
| 2005-01-17 | 1,293.82 |
| 2005-01-14 | 1,435.56 |
| 2005-01-13 | 1,553.68 |
| 2005-01-12 | 1,175.70 |
| 2005-01-11 | 963.08 |
| 2005-01-10 | 1,565.49 |
| 2005-01-07 | 1,624.55 |
| 2005-01-06 | 2,108.85 |
| 2005-01-05 | 1,695.43 |
| 2005-01-04 | 1,459.19 |
| 2005-01-03 | 1,341.07 |
| 2004-12-31 | 1,282.01 |
| 2004-12-30 | 1,270.19 |
| 2004-12-29 | 1,187.51 |
| 2004-12-28 | 1,140.26 |
| 2004-12-24 | 1,140.26 |
| 2004-12-23 | 1,104.83 |
| 2004-12-22 | 1,069.39 |
| 2004-12-21 | 898.12 |
| 2004-12-20 | 992.61 |
| 2004-12-17 | 904.02 |
| 2004-12-16 | 673.69 |
| 2004-12-15 | 644.16 |
| 2004-12-14 | 650.06 |
| 2004-12-13 | 591.00 |
| 2004-12-10 | 591.00 |
| 2004-12-09 | 579.19 |
| 2004-12-08 | 579.19 |
| 2004-12-07 | 591.00 |
| 2004-12-06 | 614.63 |
| 2004-12-03 | 585.10 |
| 2004-12-02 | 608.72 |
| 2004-12-01 | 602.82 |
| 2004-11-30 | 626.44 |
| 2004-11-29 | 602.82 |
| 2004-11-26 | 555.57 |
| 2004-11-25 | 620.53 |
| 2004-11-24 | 715.03 |
| 2004-11-23 | 697.31 |
| 2004-11-22 | 732.75 |
| 2004-11-19 | 608.72 |
| 2004-11-18 | 608.72 |
| 2004-11-17 | 579.19 |
| 2004-11-16 | 555.57 |
| 2004-11-15 | 567.38 |
| 2004-11-12 | 549.66 |
| 2004-11-11 | 526.04 |
| 2004-11-10 | 520.13 |
| 2004-11-09 | 602.82 |
| 2004-11-08 | 591.00 |
| 2004-11-05 | 614.63 |
| 2004-11-04 | 667.78 |
| 2004-11-03 | 567.38 |
| 2004-11-02 | 549.66 |
| 2004-11-01 | 496.51 |
| 2004-10-29 | 478.79 |
| 2004-10-28 | 502.41 |
| 2004-10-27 | 484.69 |
| 2004-10-26 | 466.98 |
| 2004-10-25 | 461.07 |
| 2004-10-21 | 478.79 |
| 2004-10-20 | 478.79 |
| 2004-10-19 | 431.54 |
| 2004-10-18 | 299.25 |
| 2004-10-15 | 285.07 |
| 2004-10-14 | 311.06 |
| 2004-10-13 | 313.42 |
| 2004-10-12 | 318.15 |
| 2004-10-11 | 327.60 |
| 2004-10-08 | 315.78 |
| 2004-10-07 | 337.04 |
| 2004-10-06 | 287.43 |
| 2004-10-05 | 233.10 |
| 2004-10-04 | 202.39 |
| 2004-09-30 | 183.49 |
| 2004-09-28 | 178.76 |
| 2004-09-27 | 133.88 |
| 2004-09-24 | 126.79 |
| 2004-09-23 | 107.89 |
| 2004-09-22 | 103.17 |
| 2004-09-21 | 89.16 |
| 2004-09-20 | 77.48 |
| 2004-09-17 | 75.14 |
| 2004-09-16 | 72.81 |
| 2004-09-15 | 75.14 |
| 2004-09-14 | 70.47 |
| 2004-09-13 | 63.47 |
| 2004-09-10 | 63.47 |
| 2004-09-09 | 63.47 |
| 2004-09-08 | 75.14 |
| 2004-09-07 | 79.81 |
| 2004-09-06 | 70.47 |
| 2004-09-03 | 70.47 |
| 2004-09-02 | 70.47 |
| 2004-09-01 | 75.14 |
| 2004-08-31 | 65.80 |
| 2004-08-30 | 65.80 |
| 2004-08-27 | 65.80 |
| 2004-08-26 | 70.47 |
| 2004-08-25 | 72.81 |
| 2004-08-24 | 68.14 |
| 2004-08-23 | 68.14 |
| 2004-08-20 | 68.14 |
| 2004-08-19 | 70.47 |
| 2004-08-18 | 65.80 |
| 2004-08-17 | 70.47 |
| 2004-08-16 | 63.47 |
| 2004-08-13 | 68.14 |
| 2004-08-12 | 68.14 |
| 2004-08-11 | 70.47 |
| 2004-08-10 | 70.47 |
| 2004-08-09 | 72.81 |
| 2004-08-06 | 70.47 |
| 2004-08-05 | 72.81 |
| 2004-08-04 | 72.81 |
| 2004-08-03 | 72.81 |
| 2004-08-02 | 72.81 |
| 2004-07-30 | 70.47 |
| 2004-07-29 | 70.47 |
| 2004-07-28 | 70.47 |
| 2004-07-27 | 70.47 |
| 2004-07-26 | 70.47 |
| 2004-07-23 | 72.81 |
| 2004-07-22 | 65.80 |
| 2004-07-21 | 63.47 |
| 2004-07-20 | 61.13 |
| 2004-07-19 | 61.13 |
| 2004-07-16 | 61.13 |
| 2004-07-15 | 61.13 |
| 2004-07-14 | 63.47 |
| 2004-07-13 | 63.47 |
| 2004-07-12 | 68.14 |
| 2004-07-09 | 68.14 |
| 2004-07-08 | 72.81 |
| 2004-07-07 | 75.14 |
| 2004-07-06 | 77.48 |
| 2004-07-05 | 75.14 |
| 2004-07-02 | 79.81 |
| 2004-06-30 | 79.81 |
| 2004-06-29 | 79.81 |
| 2004-06-28 | 79.81 |
| 2004-06-25 | 79.81 |
| 2004-06-24 | 82.15 |
| 2004-06-23 | 75.14 |
| 2004-06-21 | 75.14 |
| 2004-06-18 | 68.14 |
| 2004-06-17 | 70.47 |
| 2004-06-16 | 72.81 |
| 2004-06-15 | 75.14 |
| 2004-06-14 | 77.48 |
| 2004-06-11 | 79.81 |
| 2004-06-10 | 72.81 |
| 2004-06-09 | 77.48 |
| 2004-06-08 | 79.81 |
| 2004-06-07 | 75.14 |
| 2004-06-04 | 68.14 |
| 2004-06-03 | 63.47 |
| 2004-06-02 | 68.14 |
| 2004-06-01 | 70.47 |
| 2004-05-31 | 68.14 |
| 2004-05-28 | 63.47 |
| 2004-05-27 | 49.46 |
| 2004-05-25 | 40.11 |
| 2004-05-24 | 37.78 |
| 2004-05-21 | 35.44 |
| 2004-05-20 | 28.44 |
| 2004-05-19 | 30.77 |
| 2004-05-18 | 26.19 |
| 2004-05-17 | 26.19 |
| 2004-05-14 | 39.95 |
| 2004-05-13 | 44.54 |
| 2004-05-12 | 46.83 |
| 2004-05-11 | 44.54 |
| 2004-05-10 | 46.83 |
| 2004-05-07 | 53.72 |
| 2004-05-06 | 51.42 |
| 2004-05-05 | 49.13 |
| 2004-05-04 | 49.13 |
| 2004-05-03 | 44.54 |
| 2004-04-30 | 44.54 |
| 2004-04-29 | 44.54 |
| 2004-04-28 | 53.72 |
| 2004-04-27 | 58.31 |
| 2004-04-26 | 60.60 |
| 2004-04-23 | 62.89 |
| 2004-04-22 | 58.31 |
| 2004-04-21 | 58.31 |
| 2004-04-20 | 62.89 |
| 2004-04-19 | 76.66 |
| 2004-04-16 | 81.25 |
| 2004-04-15 | 81.25 |
| 2004-04-14 | 99.60 |
| 2004-04-13 | 104.19 |
| 2004-04-08 | 99.60 |
| 2004-04-07 | 97.31 |
| 2004-04-06 | 99.60 |
| 2004-04-02 | 97.31 |
| 2004-04-01 | 92.72 |
| 2004-03-31 | 85.84 |
| 2004-03-30 | 85.84 |
| 2004-03-29 | 81.25 |
| 2004-03-26 | 85.84 |
| 2004-03-25 | 85.84 |
| 2004-03-24 | 90.43 |
| 2004-03-23 | 85.84 |
| 2004-03-22 | 81.25 |
| 2004-03-19 | 81.25 |
| 2004-03-18 | 83.54 |
| 2004-03-17 | 83.54 |
| 2004-03-16 | 81.25 |
| 2004-03-15 | 83.54 |
| 2004-03-12 | 81.25 |
| 2004-03-11 | 81.25 |
| 2004-03-10 | 92.72 |
| 2004-03-09 | 97.31 |
| 2004-03-08 | 97.31 |
| 2004-03-05 | 97.31 |
| 2004-03-04 | 97.31 |
| 2004-03-03 | 99.60 |
| 2004-03-02 | 99.60 |
| 2004-03-01 | 101.90 |
| 2004-02-27 | 108.78 |
| 2004-02-26 | 97.31 |
| 2004-02-25 | 97.31 |
| 2004-02-24 | 101.90 |
| 2004-02-23 | 115.66 |
| 2004-02-20 | 120.25 |
| 2004-02-19 | 104.19 |
| 2004-02-18 | 92.72 |
| 2004-02-17 | 78.95 |
| 2004-02-16 | 76.66 |
| 2004-02-13 | 74.37 |
| 2004-02-12 | 74.37 |
| 2004-02-11 | 76.66 |
| 2004-02-10 | 74.37 |
| 2004-02-09 | 76.66 |
| 2004-02-06 | 72.07 |
| 2004-02-05 | 74.37 |
| 2004-02-04 | 72.07 |
| 2004-02-03 | 69.78 |
| 2004-02-02 | 58.31 |
| 2004-01-30 | 62.89 |
| 2004-01-29 | 60.60 |
| 2004-01-28 | 65.19 |
| 2004-01-27 | 69.78 |
| 2004-01-26 | 67.48 |
| 2004-01-21 | 65.19 |
| 2004-01-20 | 62.89 |
| 2004-01-19 | 56.01 |
| 2004-01-16 | 56.01 |
| 2004-01-15 | 58.31 |
| 2004-01-14 | 60.60 |
| 2004-01-13 | 62.89 |
| 2004-01-12 | 62.89 |
| 2004-01-09 | 62.89 |
| 2004-01-08 | 58.31 |
| 2004-01-07 | 51.42 |
| 2004-01-06 | 51.42 |
| 2004-01-05 | 60.60 |
| 2004-01-02 | 49.13 |
| 2003-12-31 | 46.83 |
| 2003-12-30 | 42.25 |
| 2003-12-29 | 44.54 |
| 2003-12-24 | 39.95 |
| 2003-12-23 | 39.95 |
| 2003-12-22 | 39.95 |
| 2003-12-19 | 39.95 |
| 2003-12-18 | 42.25 |
| 2003-12-17 | 44.54 |
| 2003-12-16 | 44.54 |
| 2003-12-15 | 49.13 |
| 2003-12-12 | 44.54 |
| 2003-12-11 | 44.54 |
| 2003-12-10 | 37.66 |
| 2003-12-09 | 37.66 |
| 2003-12-08 | 35.36 |
| 2003-12-05 | 37.66 |
| 2003-12-04 | 35.36 |
| 2003-12-03 | 37.66 |
| 2003-12-02 | 37.66 |
| 2003-12-01 | 39.95 |
| 2003-11-28 | 37.66 |
| 2003-11-27 | 28.48 |
| 2003-11-26 | 26.19 |
| 2003-11-25 | 28.48 |
| 2003-11-24 | 23.89 |
| 2003-11-21 | 23.89 |
| 2003-11-20 | 28.48 |
| 2003-11-19 | 28.48 |
| 2003-11-18 | 30.77 |
| 2003-11-17 | 30.77 |
| 2003-11-14 | 30.77 |
| 2003-11-13 | 30.77 |
| 2003-11-12 | 30.77 |
| 2003-11-11 | 30.77 |
| 2003-11-10 | 33.07 |
| 2003-11-07 | 35.36 |
| 2003-11-06 | 33.07 |
| 2003-11-05 | 33.07 |
| 2003-11-04 | 35.36 |
| 2003-11-03 | 35.36 |
| 2003-10-31 | 33.07 |
| 2003-10-30 | 33.07 |
| 2003-10-29 | 35.36 |
| 2003-10-28 | 35.36 |
| 2003-10-27 | 35.36 |
| 2003-10-24 | 33.07 |
| 2003-10-23 | 33.07 |
| 2003-10-22 | 42.25 |
| 2003-10-21 | 44.54 |
| 2003-10-20 | 44.54 |
| 2003-10-17 | 49.13 |
| 2003-10-16 | 44.54 |
| 2003-10-15 | 30.77 |
| 2003-10-14 | 28.48 |
| 2003-10-13 | 30.77 |
| 2003-10-10 | 33.07 |
| 2003-10-09 | 33.07 |
| 2003-10-08 | 35.36 |
| 2003-10-07 | 21.60 |
| 2003-10-06 | 23.89 |
| 2003-10-03 | 23.89 |
| 2003-10-02 | 19.30 |
| 2003-09-30 | 21.60 |
| 2003-09-29 | 17.09 |
| 2003-09-26 | 19.35 |
| 2003-09-25 | 21.60 |
| 2003-09-24 | 21.60 |
| 2003-09-23 | 17.09 |
| 2003-09-22 | 19.35 |
| 2003-09-19 | 17.09 |
| 2003-09-18 | 19.35 |
| 2003-09-17 | 19.35 |
| 2003-09-16 | 26.10 |
| 2003-09-15 | 23.85 |
| 2003-09-11 | 23.85 |
| 2003-09-10 | 19.35 |
| 2003-09-09 | 21.60 |
| 2003-09-08 | 26.10 |
| 2003-09-05 | 28.35 |
| 2003-09-04 | 28.35 |
| 2003-09-03 | 35.11 |
| 2003-09-02 | 30.60 |
| 2003-09-01 | 32.86 |
| 2003-08-29 | 28.35 |
| 2003-08-28 | 28.35 |
| 2003-08-27 | 26.10 |
| 2003-08-26 | 35.11 |
| 2003-08-25 | 28.35 |
| 2003-08-22 | 26.10 |
| 2003-08-21 | 17.09 |
| 2003-08-20 | 21.60 |
| 2003-08-19 | 9.21 |
| 2003-08-18 | 10.34 |
| 2003-08-15 | 11.46 |
| 2003-08-14 | 10.34 |
| 2003-08-13 | 12.59 |
| 2003-08-12 | 9.21 |
| 2003-08-11 | 10.34 |
| 2003-08-08 | 6.96 |
| 2003-08-07 | 9.21 |
| 2003-08-06 | 4.71 |
| 2003-08-05 | 6.96 |
| 2003-08-04 | 12.59 |
| 2003-08-01 | 12.59 |
| 2003-07-31 | 6.96 |
| 2003-07-30 | 8.09 |
| 2003-07-29 | 11.46 |
| 2003-07-28 | 6.96 |
| 2003-07-25 | 5.83 |
| 2003-07-24 | 3.58 |
| 2003-07-23 | 4.71 |
| 2003-07-22 | -0.92 |
| 2003-07-21 | 0.20 |
| 2003-07-18 | 1.33 |
| 2003-07-17 | -0.92 |
| 2003-07-16 | 2.46 |
| 2003-07-15 | 0.20 |
| 2003-07-14 | 2.46 |
| 2003-07-11 | -0.92 |
| 2003-07-10 | 1.33 |
| 2003-07-09 | -0.92 |
| 2003-07-08 | 0.20 |
| 2003-07-07 | -0.92 |
| 2003-07-04 | -0.92 |
| 2003-07-03 | -0.92 |
| 2003-07-02 | -0.92 |
| 2003-06-30 | -0.92 |
| 2003-06-27 | -0.92 |
| 2003-06-26 | -0.92 |
| 2003-06-25 | -0.92 |
| 2003-06-24 | -0.92 |
| 2003-06-23 | -0.92 |
| 2003-06-20 | 2.46 |
| 2003-06-19 | 5.83 |
| 2003-06-18 | 5.83 |
| 2003-06-17 | 3.58 |
| 2003-06-16 | 4.71 |
| 2003-06-13 | 4.71 |
| 2003-06-12 | 1.33 |
| 2003-06-11 | 2.46 |
| 2003-06-10 | 0.20 |
| 2003-06-09 | -0.92 |
| 2003-06-06 | -2.05 |
| 2003-06-05 | 0.20 |
| 2003-06-03 | 1.33 |
| 2003-06-02 | 3.58 |
| 2003-05-30 | 2.46 |
| 2003-05-29 | -0.92 |
| 2003-05-28 | 1.33 |
| 2003-05-27 | 3.58 |
| 2003-05-26 | 4.71 |
| 2003-05-23 | 6.96 |
| 2003-05-22 | 1.33 |
| 2003-05-21 | -7.68 |
| 2003-05-20 | -6.55 |
| 2003-05-19 | -7.68 |
| 2003-05-16 | -8.80 |
| 2003-05-15 | -9.93 |
| 2003-05-14 | -0.92 |
| 2003-05-13 | -6.43 |
| 2003-05-12 | -3.12 |
| 2003-05-09 | -7.53 |
| 2003-05-07 | -5.32 |
| 2003-05-06 | -4.22 |
| 2003-05-05 | -5.32 |
| 2003-05-02 | -9.73 |
| 2003-04-30 | -10.83 |
| 2003-04-29 | -9.73 |
| 2003-04-28 | -13.03 |
| 2003-04-25 | -13.03 |
| 2003-04-24 | -14.13 |
| 2003-04-23 | -10.83 |
| 2003-04-22 | -7.53 |
| 2003-04-17 | -8.63 |
| 2003-04-16 | -9.73 |
| 2003-04-15 | -8.63 |
| 2003-04-14 | -7.53 |
| 2003-04-11 | -4.22 |
| 2003-04-10 | -3.12 |
| 2003-04-09 | 1.28 |
| 2003-04-08 | 5.68 |
| 2003-04-07 | 7.89 |
| 2003-04-04 | 7.89 |
| 2003-04-03 | 10.09 |
| 2003-04-02 | 5.68 |
| 2003-04-01 | 6.79 |
| 2003-03-31 | 5.68 |
| 2003-03-28 | 7.89 |
| 2003-03-27 | 10.09 |
| 2003-03-26 | 12.29 |
| 2003-03-25 | 12.29 |
| 2003-03-24 | 8.99 |
| 2003-03-21 | 10.09 |
| 2003-03-20 | 10.09 |
| 2003-03-19 | 10.09 |
| 2003-03-18 | 10.09 |
| 2003-03-17 | 12.29 |
| 2003-03-14 | 14.49 |
| 2003-03-13 | 12.29 |
| 2003-03-12 | 16.69 |
| 2003-03-11 | 8.99 |
| 2003-03-10 | 10.09 |
| 2003-03-07 | 10.09 |
| 2003-03-06 | 10.09 |
| 2003-03-05 | 12.29 |
| 2003-03-04 | 14.49 |
| 2003-03-03 | 14.49 |
| 2003-02-28 | 10.09 |
| 2003-02-27 | 10.09 |
| 2003-02-26 | 12.29 |
| 2003-02-25 | 12.29 |
| 2003-02-24 | 16.69 |
| 2003-02-21 | 14.49 |
| 2003-02-20 | 14.49 |
| 2003-02-19 | 8.99 |
| 2003-02-18 | 8.99 |
| 2003-02-17 | 10.09 |
| 2003-02-14 | 7.89 |
| 2003-02-13 | 7.89 |
| 2003-02-12 | 10.09 |
| 2003-02-11 | 10.09 |
| 2003-02-10 | 10.09 |
| 2003-02-07 | 8.99 |
| 2003-02-06 | 7.89 |
| 2003-02-05 | 8.99 |
| 2003-02-04 | 10.09 |
| 2003-01-30 | 6.79 |
| 2003-01-29 | 7.89 |
| 2003-01-28 | 7.89 |
| 2003-01-27 | 8.99 |
| 2003-01-24 | 8.99 |
| 2003-01-23 | 10.09 |
| 2003-01-22 | 10.09 |
| 2003-01-21 | 8.99 |
| 2003-01-20 | 7.89 |
| 2003-01-17 | 10.09 |
| 2003-01-16 | 5.68 |
| 2003-01-15 | 7.89 |
| 2003-01-14 | 10.09 |
| 2003-01-13 | 10.09 |
| 2003-01-10 | 12.29 |
| 2003-01-09 | 5.68 |
| 2003-01-08 | 3.48 |
| 2003-01-07 | 3.48 |
| 2003-01-06 | 1.28 |
| 2003-01-03 | 1.28 |
| 2003-01-02 | -0.92 |
| 2002-12-31 | -3.12 |
| 2002-12-30 | -3.12 |
| 2002-12-27 | 2.38 |
| 2002-12-24 | 3.48 |
| 2002-12-23 | 2.38 |
| 2002-12-20 | 5.68 |
| 2002-12-19 | 5.68 |
| 2002-12-18 | 5.68 |
| 2002-12-17 | 6.79 |
| 2002-12-16 | 0.18 |
| 2002-12-13 | 5.68 |
| 2002-12-12 | 5.68 |
| 2002-12-11 | 5.68 |
| 2002-12-10 | 5.68 |
| 2002-12-09 | 6.79 |
| 2002-12-06 | 8.99 |
| 2002-12-05 | 6.79 |
| 2002-12-04 | 5.68 |
| 2002-12-03 | 7.89 |
| 2002-12-02 | 5.68 |
| 2002-11-29 | 7.89 |
| 2002-11-28 | 6.79 |
| 2002-11-27 | 7.89 |
| 2002-11-26 | 8.99 |
| 2002-11-25 | 10.09 |
| 2002-11-22 | 6.79 |
| 2002-11-21 | -3.12 |
| 2002-11-20 | -5.32 |
| 2002-11-19 | -2.02 |
| 2002-11-18 | -0.92 |
| 2002-11-15 | -3.12 |
| 2002-11-14 | -6.43 |
| 2002-11-13 | -7.53 |
| 2002-11-12 | -7.53 |
| 2002-11-11 | -7.53 |
| 2002-11-08 | -5.32 |
| 2002-11-07 | -6.43 |
| 2002-11-06 | -6.43 |
| 2002-11-05 | -5.32 |
| 2002-11-04 | -4.22 |
| 2002-11-01 | -6.43 |
| 2002-10-31 | -5.32 |
| 2002-10-30 | -7.53 |
| 2002-10-29 | -3.12 |
| 2002-10-28 | -4.22 |
| 2002-10-25 | -3.12 |
| 2002-10-24 | -5.32 |
| 2002-10-23 | -5.32 |
| 2002-10-22 | -5.32 |
| 2002-10-21 | -5.32 |
| 2002-10-18 | -5.32 |
| 2002-10-17 | -7.53 |
| 2002-10-16 | -7.53 |
| 2002-10-15 | -8.63 |
| 2002-10-11 | -9.73 |
| 2002-10-10 | -9.73 |
| 2002-10-09 | -6.43 |
| 2002-10-08 | -7.53 |
| 2002-10-07 | -5.32 |
| 2002-10-04 | -5.32 |
| 2002-10-03 | -5.32 |
| 2002-10-02 | -5.32 |
| 2002-09-30 | -8.55 |
| 2002-09-27 | -3.17 |
| 2002-09-26 | -5.32 |
| 2002-09-25 | -5.32 |
| 2002-09-24 | -7.48 |
| 2002-09-23 | -3.17 |
| 2002-09-20 | -3.17 |
| 2002-09-19 | -3.17 |
| 2002-09-18 | 0.05 |
| 2002-09-17 | 3.28 |
| 2002-09-16 | 4.36 |
| 2002-09-13 | 9.74 |
| 2002-09-12 | 9.74 |
| 2002-09-11 | 9.74 |
| 2002-09-10 | 9.74 |
| 2002-09-09 | 7.59 |
| 2002-09-06 | 7.59 |
| 2002-09-05 | 9.74 |
| 2002-09-04 | 9.74 |
| 2002-09-03 | 7.59 |
| 2002-09-02 | 7.59 |
| 2002-08-30 | 11.89 |
| 2002-08-29 | 9.74 |
| 2002-08-28 | 7.59 |
| 2002-08-27 | 7.59 |
| 2002-08-26 | 7.59 |
| 2002-08-23 | 7.59 |
| 2002-08-22 | 11.89 |
| 2002-08-21 | 11.89 |
| 2002-08-20 | 7.59 |
| 2002-08-19 | 6.51 |
| 2002-08-16 | 6.51 |
| 2002-08-15 | 7.59 |
| 2002-08-14 | 5.43 |
| 2002-08-13 | 3.28 |
| 2002-08-12 | 3.28 |
| 2002-08-09 | 5.43 |
| 2002-08-08 | 7.59 |
| 2002-08-07 | 6.51 |
| 2002-08-06 | 7.59 |
| 2002-08-05 | 7.59 |
| 2002-08-02 | 11.89 |
| 2002-08-01 | 16.19 |
| 2002-07-31 | 16.19 |
| 2002-07-30 | 16.19 |
| 2002-07-29 | 9.74 |
| 2002-07-26 | 11.89 |
| 2002-07-25 | 11.89 |
| 2002-07-24 | 11.89 |
| 2002-07-23 | 20.50 |
| 2002-07-22 | 18.34 |
| 2002-07-19 | 26.95 |
| 2002-07-18 | 26.95 |
| 2002-07-17 | 26.95 |
| 2002-07-16 | 26.95 |
| 2002-07-15 | 33.41 |
| 2002-07-12 | 37.71 |
| 2002-07-11 | 35.56 |
| 2002-07-10 | 37.71 |
| 2002-07-09 | 37.71 |
| 2002-07-08 | 39.86 |
| 2002-07-05 | 39.86 |
| 2002-07-04 | 39.86 |
| 2002-07-03 | 35.56 |
| 2002-07-02 | 37.71 |
| 2002-06-28 | 39.86 |
| 2002-06-27 | 37.71 |
| 2002-06-26 | 37.71 |
| 2002-06-25 | 37.71 |
| 2002-06-24 | 35.56 |
| 2002-06-21 | 29.10 |
| 2002-06-20 | 33.41 |
| 2002-06-19 | 33.41 |
| 2002-06-18 | 37.71 |
| 2002-06-17 | 37.71 |
| 2002-06-14 | 39.86 |
| 2002-06-13 | 39.86 |
| 2002-06-12 | 39.86 |
| 2002-06-11 | 42.01 |
| 2002-06-10 | 42.01 |
| 2002-06-07 | 39.86 |
| 2002-06-06 | 39.86 |
| 2002-06-05 | 44.16 |
| 2002-06-04 | 42.01 |
| 2002-06-03 | 44.16 |
| 2002-05-31 | 44.16 |
| 2002-05-30 | 44.16 |
| 2002-05-29 | 44.16 |
| 2002-05-28 | 48.47 |
| 2002-05-27 | 48.47 |
| 2002-05-24 | 50.62 |
| 2002-05-23 | 42.01 |
| 2002-05-22 | 46.32 |
| 2002-05-21 | 47.39 |
| 2002-05-17 | 47.39 |
| 2002-05-16 | 45.32 |
| 2002-05-15 | 45.32 |
| 2002-05-14 | 43.24 |
| 2002-05-13 | 43.24 |
| 2002-05-10 | 43.24 |
| 2002-05-09 | 43.24 |
| 2002-05-08 | 45.32 |
| 2002-05-07 | 45.32 |
| 2002-05-06 | 45.32 |
| 2002-05-03 | 41.16 |
| 2002-05-02 | 45.32 |
| 2002-04-30 | 37.01 |
| 2002-04-29 | 30.78 |
| 2002-04-26 | 30.78 |
| 2002-04-25 | 30.78 |
| 2002-04-24 | 34.94 |
| 2002-04-23 | 34.94 |
| 2002-04-22 | 30.78 |
| 2002-04-19 | 32.86 |
| 2002-04-18 | 34.94 |
| 2002-04-17 | 32.86 |
| 2002-04-16 | 24.56 |
| 2002-04-15 | 26.63 |
| 2002-04-12 | 28.71 |
| 2002-04-11 | 26.63 |
| 2002-04-10 | 32.86 |
| 2002-04-09 | 32.86 |
| 2002-04-08 | 37.01 |
| 2002-04-04 | 30.78 |
| 2002-04-03 | 24.56 |
| 2002-04-02 | 20.41 |
| 2002-03-28 | 24.56 |
| 2002-03-27 | 18.33 |
| 2002-03-26 | 20.41 |
| 2002-03-25 | 24.56 |
| 2002-03-22 | 18.33 |
| 2002-03-21 | 16.25 |
| 2002-03-20 | 16.25 |
| 2002-03-19 | 16.25 |
| 2002-03-18 | 20.41 |
| 2002-03-15 | 18.33 |
| 2002-03-14 | 24.56 |
| 2002-03-13 | 26.63 |
| 2002-03-12 | 28.71 |
| 2002-03-11 | 22.48 |
| 2002-03-08 | 20.41 |
| 2002-03-07 | 22.48 |
| 2002-03-06 | 20.41 |
| 2002-03-05 | 20.41 |
| 2002-03-04 | 24.56 |
| 2002-03-01 | 20.41 |
| 2002-02-28 | 24.56 |
| 2002-02-27 | 18.33 |
| 2002-02-26 | 22.48 |
| 2002-02-25 | 28.71 |
| 2002-02-22 | 34.94 |
| 2002-02-21 | 32.86 |
| 2002-02-20 | 28.71 |
| 2002-02-19 | 34.94 |
| 2002-02-18 | 16.25 |
| 2002-02-15 | 3.80 |
| 2002-02-11 | 5.87 |
| 2002-02-08 | -6.58 |
| 2002-02-07 | -6.58 |
| 2002-02-06 | -6.58 |
| 2002-02-05 | -6.58 |
| 2002-02-04 | -7.62 |
| 2002-02-01 | -7.62 |
| 2002-01-31 | -6.58 |
| 2002-01-30 | -8.66 |
| 2002-01-29 | -4.51 |
| 2002-01-28 | -3.47 |
| 2002-01-25 | -8.66 |
| 2002-01-24 | -4.51 |
| 2002-01-23 | -6.58 |
| 2002-01-22 | -6.58 |
| 2002-01-21 | -9.70 |
| 2002-01-18 | -7.62 |
| 2002-01-17 | -6.58 |
| 2002-01-16 | -6.58 |
| 2002-01-15 | -8.66 |
| 2002-01-14 | -6.58 |
| 2002-01-11 | -6.58 |
| 2002-01-10 | -5.54 |
| 2002-01-09 | -4.51 |
| 2002-01-08 | -3.47 |
| 2002-01-07 | -3.47 |
| 2002-01-04 | -4.51 |
| 2002-01-03 | -4.51 |
| 2002-01-02 | -8.66 |
| 2001-12-31 | -10.73 |
| 2001-12-28 | -10.73 |
| 2001-12-27 | -12.81 |
| 2001-12-24 | -10.73 |
| 2001-12-21 | -10.73 |
| 2001-12-20 | -8.66 |
| 2001-12-19 | -10.73 |
| 2001-12-18 | -8.66 |
| 2001-12-17 | -9.70 |
| 2001-12-14 | -7.62 |
| 2001-12-13 | -6.58 |
| 2001-12-12 | -4.51 |
| 2001-12-11 | -4.51 |
| 2001-12-10 | -4.51 |
| 2001-12-07 | -4.51 |
| 2001-12-06 | -4.51 |
| 2001-12-05 | -4.51 |
| 2001-12-04 | -6.58 |
| 2001-12-03 | -5.54 |
| 2001-11-30 | -6.58 |
| 2001-11-29 | -8.66 |
| 2001-11-28 | -8.66 |
| 2001-11-27 | -1.39 |
| 2001-11-26 | -6.58 |
| 2001-11-23 | -6.58 |
| 2001-11-22 | -7.62 |
| 2001-11-21 | -8.66 |
| 2001-11-20 | -8.66 |
| 2001-11-19 | -10.73 |
| 2001-11-16 | -8.66 |
| 2001-11-15 | -10.73 |
| 2001-11-14 | -10.73 |
| 2001-11-13 | -9.70 |
| 2001-11-12 | -10.73 |
| 2001-11-09 | -10.73 |
| 2001-11-08 | -12.81 |
| 2001-11-07 | -12.81 |
| 2001-11-06 | -12.81 |
| 2001-11-05 | -10.73 |
| 2001-11-02 | -12.81 |
| 2001-11-01 | -10.73 |
| 2001-10-31 | -11.77 |
| 2001-10-30 | -8.66 |
| 2001-10-29 | -7.62 |
| 2001-10-26 | -10.73 |
| 2001-10-24 | -9.70 |
| 2001-10-23 | -11.77 |
| 2001-10-22 | -12.81 |
| 2001-10-19 | -9.70 |
| 2001-10-18 | -13.85 |
| 2001-10-17 | -12.81 |
| 2001-10-16 | -12.81 |
| 2001-10-15 | -12.81 |
| 2001-10-12 | -11.77 |
| 2001-10-11 | -6.58 |
| 2001-10-10 | -12.81 |
| 2001-10-09 | -13.85 |
| 2001-10-08 | -15.92 |
| 2001-10-05 | -15.92 |
| 2001-10-04 | -15.92 |
| 2001-10-03 | -18.00 |
| 2001-09-28 | -17.00 |
| 2001-09-27 | -19.00 |
| 2001-09-26 | -19.00 |
| 2001-09-25 | -19.00 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -20.00 |
| 2001-09-20 | -17.00 |
| 2001-09-19 | -14.00 |
| 2001-09-18 | -12.00 |
| 2001-09-17 | -12.00 |
| 2001-09-14 | -10.00 |
| 2001-09-13 | -12.00 |
| 2001-09-12 | -12.00 |
| 2001-09-11 | -6.00 |
| 2001-09-10 | -6.00 |
| 2001-09-07 | -4.00 |
| 2001-09-06 | 4.00 |
| 2001-09-05 | 4.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy