Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-24 | 242.46 |
| 2025-12-23 | 238.93 |
| 2025-12-22 | 237.17 |
| 2025-12-19 | 234.75 |
| 2025-12-18 | 226.61 |
| 2025-12-17 | 227.27 |
| 2025-12-16 | 224.85 |
| 2025-12-15 | 228.81 |
| 2025-12-12 | 229.25 |
| 2025-12-11 | 225.29 |
| 2025-12-10 | 224.63 |
| 2025-12-09 | 226.17 |
| 2025-12-08 | 228.37 |
| 2025-12-05 | 230.57 |
| 2025-12-04 | 230.13 |
| 2025-12-03 | 230.35 |
| 2025-12-02 | 231.67 |
| 2025-12-01 | 229.91 |
| 2025-11-28 | 232.99 |
| 2025-11-27 | 233.65 |
| 2025-11-26 | 232.77 |
| 2025-11-25 | 227.93 |
| 2025-11-24 | 216.27 |
| 2025-11-21 | 225.73 |
| 2025-11-20 | 231.89 |
| 2025-11-19 | 231.01 |
| 2025-11-18 | 228.37 |
| 2025-11-17 | 235.19 |
| 2025-11-14 | 235.19 |
| 2025-11-13 | 241.80 |
| 2025-11-12 | 240.26 |
| 2025-11-11 | 233.43 |
| 2025-11-10 | 231.23 |
| 2025-11-07 | 227.71 |
| 2025-11-06 | 231.45 |
| 2025-11-05 | 228.81 |
| 2025-11-04 | 224.63 |
| 2025-11-03 | 224.41 |
| 2025-10-31 | 220.45 |
| 2025-10-30 | 221.11 |
| 2025-10-28 | 218.25 |
| 2025-10-27 | 221.11 |
| 2025-10-24 | 217.81 |
| 2025-10-23 | 216.27 |
| 2025-10-22 | 215.17 |
| 2025-10-21 | 215.61 |
| 2025-10-20 | 213.62 |
| 2025-10-17 | 209.66 |
| 2025-10-16 | 212.74 |
| 2025-10-15 | 216.05 |
| 2025-10-14 | 213.40 |
| 2025-10-13 | 219.13 |
| 2025-10-10 | 221.33 |
| 2025-10-09 | 227.05 |
| 2025-10-08 | 222.21 |
| 2025-10-06 | 229.69 |
| 2025-10-03 | 219.13 |
| 2025-10-02 | 216.93 |
| 2025-09-30 | 213.84 |
| 2025-09-29 | 214.06 |
| 2025-09-26 | 199.32 |
| 2025-09-25 | 200.86 |
| 2025-09-24 | 206.36 |
| 2025-09-23 | 209.66 |
| 2025-09-22 | 209.45 |
| 2025-09-19 | 214.37 |
| 2025-09-18 | 215.01 |
| 2025-09-17 | 216.93 |
| 2025-09-16 | 218.00 |
| 2025-09-15 | 217.58 |
| 2025-09-12 | 217.36 |
| 2025-09-11 | 215.44 |
| 2025-09-10 | 216.72 |
| 2025-09-09 | 212.44 |
| 2025-09-08 | 209.66 |
| 2025-09-05 | 200.89 |
| 2025-09-04 | 196.62 |
| 2025-09-03 | 197.26 |
| 2025-09-02 | 198.11 |
| 2025-09-01 | 206.03 |
| 2025-08-29 | 200.89 |
| 2025-08-28 | 204.10 |
| 2025-08-27 | 207.10 |
| 2025-08-26 | 217.79 |
| 2025-08-25 | 226.13 |
| 2025-08-22 | 213.51 |
| 2025-08-21 | 208.81 |
| 2025-08-20 | 209.45 |
| 2025-08-19 | 205.17 |
| 2025-08-18 | 211.59 |
| 2025-08-15 | 206.46 |
| 2025-08-14 | 211.80 |
| 2025-08-13 | 210.52 |
| 2025-08-12 | 211.80 |
| 2025-08-11 | 215.65 |
| 2025-08-08 | 214.15 |
| 2025-08-07 | 216.51 |
| 2025-08-06 | 214.80 |
| 2025-08-05 | 213.51 |
| 2025-08-04 | 211.37 |
| 2025-08-01 | 211.37 |
| 2025-07-31 | 214.80 |
| 2025-07-30 | 218.64 |
| 2025-07-29 | 222.07 |
| 2025-07-28 | 222.92 |
| 2025-07-25 | 223.35 |
| 2025-07-24 | 222.07 |
| 2025-07-23 | 222.92 |
| 2025-07-22 | 224.21 |
| 2025-07-21 | 217.79 |
| 2025-07-18 | 218.64 |
| 2025-07-17 | 215.65 |
| 2025-07-16 | 215.22 |
| 2025-07-15 | 215.22 |
| 2025-07-14 | 207.10 |
| 2025-07-11 | 206.67 |
| 2025-07-10 | 204.96 |
| 2025-07-09 | 204.53 |
| 2025-07-08 | 208.38 |
| 2025-07-07 | 210.95 |
| 2025-07-04 | 213.08 |
| 2025-07-03 | 211.37 |
| 2025-07-02 | 198.11 |
| 2025-06-30 | 193.41 |
| 2025-06-27 | 197.69 |
| 2025-06-26 | 199.83 |
| 2025-06-25 | 204.10 |
| 2025-06-24 | 198.54 |
| 2025-06-23 | 193.41 |
| 2025-06-20 | 184.43 |
| 2025-06-19 | 182.72 |
| 2025-06-18 | 191.27 |
| 2025-06-17 | 193.41 |
| 2025-06-16 | 195.98 |
| 2025-06-13 | 192.55 |
| 2025-06-12 | 189.56 |
| 2025-06-11 | 190.42 |
| 2025-06-10 | 188.28 |
| 2025-06-09 | 185.71 |
| 2025-06-06 | 189.56 |
| 2025-06-05 | 190.84 |
| 2025-06-04 | 191.70 |
| 2025-06-03 | 191.70 |
| 2025-06-02 | 180.58 |
| 2025-05-30 | 185.52 |
| 2025-05-29 | 185.52 |
| 2025-05-28 | 183.46 |
| 2025-05-27 | 177.28 |
| 2025-05-26 | 176.05 |
| 2025-05-23 | 177.69 |
| 2025-05-22 | 178.11 |
| 2025-05-21 | 176.05 |
| 2025-05-20 | 179.75 |
| 2025-05-19 | 180.99 |
| 2025-05-16 | 174.81 |
| 2025-05-15 | 174.40 |
| 2025-05-14 | 173.99 |
| 2025-05-13 | 171.51 |
| 2025-05-12 | 171.51 |
| 2025-05-09 | 172.75 |
| 2025-05-08 | 167.81 |
| 2025-05-07 | 171.93 |
| 2025-05-06 | 169.04 |
| 2025-05-02 | 171.93 |
| 2025-04-30 | 167.81 |
| 2025-04-29 | 166.98 |
| 2025-04-28 | 167.81 |
| 2025-04-25 | 163.69 |
| 2025-04-24 | 160.39 |
| 2025-04-23 | 162.86 |
| 2025-04-22 | 162.86 |
| 2025-04-17 | 158.74 |
| 2025-04-16 | 158.74 |
| 2025-04-15 | 161.21 |
| 2025-04-14 | 159.57 |
| 2025-04-11 | 152.97 |
| 2025-04-10 | 153.80 |
| 2025-04-09 | 150.09 |
| 2025-04-08 | 152.56 |
| 2025-04-07 | 158.74 |
| 2025-04-03 | 172.34 |
| 2025-04-02 | 182.23 |
| 2025-04-01 | 179.34 |
| 2025-03-31 | 176.05 |
| 2025-03-28 | 180.99 |
| 2025-03-27 | 179.75 |
| 2025-03-26 | 174.40 |
| 2025-03-25 | 171.10 |
| 2025-03-24 | 173.16 |
| 2025-03-21 | 174.40 |
| 2025-03-20 | 174.40 |
| 2025-03-19 | 182.23 |
| 2025-03-18 | 178.93 |
| 2025-03-17 | 173.99 |
| 2025-03-14 | 172.75 |
| 2025-03-13 | 168.63 |
| 2025-03-12 | 168.63 |
| 2025-03-11 | 179.34 |
| 2025-03-10 | 162.04 |
| 2025-03-07 | 149.27 |
| 2025-03-06 | 142.26 |
| 2025-03-05 | 142.26 |
| 2025-03-04 | 143.50 |
| 2025-03-03 | 142.67 |
| 2025-02-28 | 137.32 |
| 2025-02-27 | 140.61 |
| 2025-02-26 | 139.38 |
| 2025-02-25 | 134.85 |
| 2025-02-24 | 131.96 |
| 2025-02-21 | 124.13 |
| 2025-02-20 | 123.72 |
| 2025-02-19 | 122.49 |
| 2025-02-18 | 125.78 |
| 2025-02-17 | 124.13 |
| 2025-02-14 | 124.55 |
| 2025-02-13 | 121.66 |
| 2025-02-12 | 123.72 |
| 2025-02-11 | 124.55 |
| 2025-02-10 | 119.60 |
| 2025-02-07 | 119.19 |
| 2025-02-06 | 117.54 |
| 2025-02-05 | 115.48 |
| 2025-02-04 | 117.13 |
| 2025-02-03 | 117.13 |
| 2025-01-28 | 115.48 |
| 2025-01-27 | 115.48 |
| 2025-01-24 | 115.89 |
| 2025-01-23 | 116.72 |
| 2025-01-22 | 117.54 |
| 2025-01-21 | 117.95 |
| 2025-01-20 | 119.60 |
| 2025-01-17 | 116.72 |
| 2025-01-16 | 115.89 |
| 2025-01-15 | 116.72 |
| 2025-01-14 | 120.01 |
| 2025-01-13 | 117.54 |
| 2025-01-10 | 119.60 |
| 2025-01-09 | 120.84 |
| 2025-01-08 | 120.43 |
| 2025-01-07 | 120.84 |
| 2025-01-06 | 122.90 |
| 2025-01-03 | 122.49 |
| 2025-01-02 | 119.60 |
| 2024-12-31 | 121.66 |
| 2024-12-30 | 121.66 |
| 2024-12-27 | 122.49 |
| 2024-12-24 | 123.72 |
| 2024-12-23 | 122.90 |
| 2024-12-20 | 120.43 |
| 2024-12-19 | 122.07 |
| 2024-12-18 | 128.25 |
| 2024-12-17 | 124.55 |
| 2024-12-16 | 129.49 |
| 2024-12-13 | 131.55 |
| 2024-12-12 | 134.85 |
| 2024-12-11 | 131.96 |
| 2024-12-10 | 131.55 |
| 2024-12-09 | 134.85 |
| 2024-12-06 | 132.79 |
| 2024-12-05 | 131.55 |
| 2024-12-04 | 128.67 |
| 2024-12-03 | 127.84 |
| 2024-12-02 | 122.07 |
| 2024-11-29 | 124.55 |
| 2024-11-28 | 124.55 |
| 2024-11-27 | 124.13 |
| 2024-11-26 | 122.07 |
| 2024-11-25 | 124.55 |
| 2024-11-22 | 124.96 |
| 2024-11-21 | 129.90 |
| 2024-11-20 | 128.25 |
| 2024-11-19 | 129.90 |
| 2024-11-18 | 129.49 |
| 2024-11-15 | 126.19 |
| 2024-11-14 | 126.19 |
| 2024-11-13 | 126.19 |
| 2024-11-12 | 129.49 |
| 2024-11-11 | 131.96 |
| 2024-11-08 | 134.43 |
| 2024-11-07 | 136.08 |
| 2024-11-06 | 135.26 |
| 2024-11-05 | 136.08 |
| 2024-11-04 | 135.67 |
| 2024-11-01 | 134.43 |
| 2024-10-31 | 136.08 |
| 2024-10-30 | 134.85 |
| 2024-10-29 | 134.02 |
| 2024-10-28 | 136.91 |
| 2024-10-25 | 137.32 |
| 2024-10-24 | 138.14 |
| 2024-10-23 | 138.55 |
| 2024-10-22 | 139.38 |
| 2024-10-21 | 137.73 |
| 2024-10-18 | 142.26 |
| 2024-10-17 | 137.73 |
| 2024-10-16 | 142.67 |
| 2024-10-15 | 140.61 |
| 2024-10-14 | 145.15 |
| 2024-10-10 | 145.56 |
| 2024-10-09 | 141.03 |
| 2024-10-08 | 143.09 |
| 2024-10-07 | 159.57 |
| 2024-10-04 | 155.45 |
| 2024-10-03 | 153.80 |
| 2024-10-02 | 159.15 |
| 2024-09-30 | 150.09 |
| 2024-09-27 | 143.91 |
| 2024-09-26 | 134.43 |
| 2024-09-25 | 134.02 |
| 2024-09-24 | 134.02 |
| 2024-09-23 | 135.46 |
| 2024-09-20 | 133.07 |
| 2024-09-19 | 133.07 |
| 2024-09-17 | 131.87 |
| 2024-09-16 | 132.27 |
| 2024-09-13 | 130.67 |
| 2024-09-12 | 124.69 |
| 2024-09-11 | 117.11 |
| 2024-09-10 | 118.30 |
| 2024-09-09 | 120.30 |
| 2024-09-05 | 118.30 |
| 2024-09-04 | 118.70 |
| 2024-09-03 | 121.10 |
| 2024-09-02 | 119.90 |
| 2024-08-30 | 123.09 |
| 2024-08-29 | 119.50 |
| 2024-08-28 | 121.50 |
| 2024-08-27 | 117.11 |
| 2024-08-26 | 116.31 |
| 2024-08-23 | 108.72 |
| 2024-08-22 | 107.53 |
| 2024-08-21 | 115.11 |
| 2024-08-20 | 112.72 |
| 2024-08-19 | 110.72 |
| 2024-08-16 | 109.52 |
| 2024-08-15 | 109.52 |
| 2024-08-14 | 109.12 |
| 2024-08-13 | 107.53 |
| 2024-08-12 | 107.93 |
| 2024-08-09 | 110.32 |
| 2024-08-08 | 109.92 |
| 2024-08-07 | 112.72 |
| 2024-08-06 | 110.72 |
| 2024-08-05 | 106.33 |
| 2024-08-02 | 108.72 |
| 2024-08-01 | 110.72 |
| 2024-07-31 | 112.32 |
| 2024-07-30 | 110.32 |
| 2024-07-29 | 111.92 |
| 2024-07-26 | 112.32 |
| 2024-07-25 | 113.91 |
| 2024-07-24 | 114.31 |
| 2024-07-23 | 116.71 |
| 2024-07-22 | 117.50 |
| 2024-07-19 | 118.30 |
| 2024-07-18 | 121.50 |
| 2024-07-17 | 119.10 |
| 2024-07-16 | 119.10 |
| 2024-07-15 | 122.69 |
| 2024-07-12 | 126.68 |
| 2024-07-11 | 121.50 |
| 2024-07-10 | 120.30 |
| 2024-07-09 | 121.50 |
| 2024-07-08 | 121.50 |
| 2024-07-05 | 126.28 |
| 2024-07-04 | 124.29 |
| 2024-07-03 | 122.29 |
| 2024-07-02 | 122.29 |
| 2024-06-28 | 119.90 |
| 2024-06-27 | 120.30 |
| 2024-06-26 | 121.50 |
| 2024-06-25 | 120.70 |
| 2024-06-24 | 120.30 |
| 2024-06-21 | 123.09 |
| 2024-06-20 | 125.49 |
| 2024-06-19 | 128.68 |
| 2024-06-18 | 125.09 |
| 2024-06-17 | 125.09 |
| 2024-06-14 | 127.08 |
| 2024-06-13 | 126.68 |
| 2024-06-12 | 123.09 |
| 2024-06-11 | 125.49 |
| 2024-06-07 | 130.28 |
| 2024-06-06 | 131.87 |
| 2024-06-05 | 135.46 |
| 2024-06-04 | 136.66 |
| 2024-06-03 | 138.26 |
| 2024-05-31 | 135.46 |
| 2024-05-30 | 133.55 |
| 2024-05-29 | 135.08 |
| 2024-05-28 | 139.29 |
| 2024-05-27 | 139.29 |
| 2024-05-24 | 137.00 |
| 2024-05-23 | 142.74 |
| 2024-05-22 | 147.33 |
| 2024-05-21 | 144.65 |
| 2024-05-20 | 144.27 |
| 2024-05-17 | 141.21 |
| 2024-05-16 | 142.74 |
| 2024-05-14 | 141.21 |
| 2024-05-13 | 143.12 |
| 2024-05-10 | 139.29 |
| 2024-05-09 | 130.87 |
| 2024-05-08 | 127.81 |
| 2024-05-07 | 132.02 |
| 2024-05-06 | 136.23 |
| 2024-05-03 | 135.46 |
| 2024-05-02 | 131.63 |
| 2024-04-30 | 129.34 |
| 2024-04-29 | 130.87 |
| 2024-04-26 | 123.59 |
| 2024-04-25 | 122.06 |
| 2024-04-24 | 120.15 |
| 2024-04-23 | 119.38 |
| 2024-04-22 | 116.32 |
| 2024-04-19 | 116.70 |
| 2024-04-18 | 118.62 |
| 2024-04-17 | 115.17 |
| 2024-04-16 | 114.79 |
| 2024-04-15 | 117.09 |
| 2024-04-12 | 119.77 |
| 2024-04-11 | 123.98 |
| 2024-04-10 | 127.42 |
| 2024-04-09 | 125.13 |
| 2024-04-08 | 122.06 |
| 2024-04-05 | 119.38 |
| 2024-04-03 | 117.09 |
| 2024-04-02 | 117.85 |
| 2024-03-28 | 110.19 |
| 2024-03-27 | 109.05 |
| 2024-03-26 | 107.13 |
| 2024-03-25 | 108.28 |
| 2024-03-22 | 107.51 |
| 2024-03-21 | 110.58 |
| 2024-03-20 | 110.19 |
| 2024-03-19 | 110.58 |
| 2024-03-18 | 113.26 |
| 2024-03-15 | 113.64 |
| 2024-03-14 | 114.41 |
| 2024-03-13 | 117.85 |
| 2024-03-12 | 121.68 |
| 2024-03-11 | 119.77 |
| 2024-03-08 | 117.85 |
| 2024-03-07 | 115.55 |
| 2024-03-06 | 109.05 |
| 2024-03-05 | 109.05 |
| 2024-03-04 | 110.96 |
| 2024-03-01 | 113.26 |
| 2024-02-29 | 116.32 |
| 2024-02-28 | 120.53 |
| 2024-02-27 | 120.15 |
| 2024-02-26 | 119.77 |
| 2024-02-23 | 121.30 |
| 2024-02-22 | 123.98 |
| 2024-02-21 | 124.36 |
| 2024-02-20 | 123.21 |
| 2024-02-19 | 129.34 |
| 2024-02-16 | 123.59 |
| 2024-02-15 | 117.85 |
| 2024-02-14 | 117.85 |
| 2024-02-09 | 114.02 |
| 2024-02-08 | 122.06 |
| 2024-02-07 | 122.45 |
| 2024-02-06 | 120.91 |
| 2024-02-05 | 117.85 |
| 2024-02-02 | 117.85 |
| 2024-02-01 | 117.85 |
| 2024-01-31 | 120.15 |
| 2024-01-30 | 124.36 |
| 2024-01-29 | 123.21 |
| 2024-01-26 | 123.98 |
| 2024-01-25 | 122.83 |
| 2024-01-24 | 120.15 |
| 2024-01-23 | 117.09 |
| 2024-01-22 | 116.70 |
| 2024-01-19 | 123.98 |
| 2024-01-18 | 122.06 |
| 2024-01-17 | 120.15 |
| 2024-01-16 | 123.98 |
| 2024-01-15 | 128.19 |
| 2024-01-12 | 129.34 |
| 2024-01-11 | 127.81 |
| 2024-01-10 | 128.57 |
| 2024-01-09 | 128.19 |
| 2024-01-08 | 129.34 |
| 2024-01-05 | 130.87 |
| 2024-01-04 | 132.40 |
| 2024-01-03 | 129.72 |
| 2024-01-02 | 129.34 |
| 2023-12-29 | 132.02 |
| 2023-12-28 | 130.10 |
| 2023-12-27 | 126.27 |
| 2023-12-22 | 125.13 |
| 2023-12-21 | 123.98 |
| 2023-12-20 | 122.83 |
| 2023-12-19 | 122.06 |
| 2023-12-18 | 130.10 |
| 2023-12-15 | 127.81 |
| 2023-12-14 | 126.27 |
| 2023-12-13 | 125.89 |
| 2023-12-12 | 128.19 |
| 2023-12-11 | 132.02 |
| 2023-12-08 | 132.02 |
| 2023-12-07 | 128.19 |
| 2023-12-06 | 125.51 |
| 2023-12-05 | 122.06 |
| 2023-12-04 | 122.45 |
| 2023-12-01 | 123.98 |
| 2023-11-30 | 125.13 |
| 2023-11-29 | 127.42 |
| 2023-11-28 | 135.46 |
| 2023-11-27 | 138.91 |
| 2023-11-24 | 139.29 |
| 2023-11-23 | 141.21 |
| 2023-11-22 | 138.91 |
| 2023-11-21 | 141.21 |
| 2023-11-20 | 139.29 |
| 2023-11-17 | 142.36 |
| 2023-11-16 | 144.27 |
| 2023-11-15 | 146.57 |
| 2023-11-14 | 142.36 |
| 2023-11-13 | 142.36 |
| 2023-11-10 | 140.44 |
| 2023-11-09 | 143.12 |
| 2023-11-08 | 141.97 |
| 2023-11-07 | 144.27 |
| 2023-11-06 | 145.04 |
| 2023-11-03 | 145.04 |
| 2023-11-02 | 144.27 |
| 2023-11-01 | 144.65 |
| 2023-10-31 | 143.89 |
| 2023-10-30 | 142.36 |
| 2023-10-27 | 143.89 |
| 2023-10-26 | 142.74 |
| 2023-10-25 | 143.12 |
| 2023-10-24 | 142.74 |
| 2023-10-20 | 142.74 |
| 2023-10-19 | 144.27 |
| 2023-10-18 | 148.86 |
| 2023-10-17 | 144.65 |
| 2023-10-16 | 146.57 |
| 2023-10-13 | 145.42 |
| 2023-10-12 | 147.72 |
| 2023-10-11 | 146.18 |
| 2023-10-10 | 146.18 |
| 2023-10-09 | 145.42 |
| 2023-10-06 | 146.57 |
| 2023-10-05 | 145.04 |
| 2023-10-04 | 144.27 |
| 2023-10-03 | 146.95 |
| 2023-09-29 | 154.22 |
| 2023-09-28 | 150.78 |
| 2023-09-27 | 151.93 |
| 2023-09-26 | 153.84 |
| 2023-09-25 | 154.99 |
| 2023-09-22 | 154.99 |
| 2023-09-21 | 153.65 |
| 2023-09-20 | 155.51 |
| 2023-09-19 | 155.51 |
| 2023-09-18 | 154.02 |
| 2023-09-15 | 158.86 |
| 2023-09-14 | 157.75 |
| 2023-09-13 | 157.00 |
| 2023-09-12 | 157.37 |
| 2023-09-11 | 157.75 |
| 2023-09-07 | 160.35 |
| 2023-09-06 | 159.98 |
| 2023-09-05 | 160.35 |
| 2023-09-04 | 163.33 |
| 2023-08-31 | 162.96 |
| 2023-08-30 | 162.59 |
| 2023-08-29 | 163.33 |
| 2023-08-28 | 161.47 |
| 2023-08-25 | 162.22 |
| 2023-08-24 | 163.71 |
| 2023-08-23 | 160.35 |
| 2023-08-22 | 161.84 |
| 2023-08-21 | 157.00 |
| 2023-08-18 | 161.47 |
| 2023-08-17 | 161.47 |
| 2023-08-16 | 161.47 |
| 2023-08-15 | 159.61 |
| 2023-08-14 | 160.73 |
| 2023-08-11 | 163.71 |
| 2023-08-10 | 163.71 |
| 2023-08-09 | 161.10 |
| 2023-08-08 | 161.10 |
| 2023-08-07 | 162.59 |
| 2023-08-04 | 164.45 |
| 2023-08-03 | 164.82 |
| 2023-08-02 | 164.82 |
| 2023-08-01 | 170.04 |
| 2023-07-31 | 170.41 |
| 2023-07-28 | 170.04 |
| 2023-07-27 | 170.04 |
| 2023-07-26 | 168.92 |
| 2023-07-25 | 170.78 |
| 2023-07-24 | 167.43 |
| 2023-07-21 | 168.55 |
| 2023-07-20 | 167.80 |
| 2023-07-19 | 168.55 |
| 2023-07-18 | 170.41 |
| 2023-07-14 | 176.00 |
| 2023-07-13 | 177.12 |
| 2023-07-12 | 179.35 |
| 2023-07-11 | 177.86 |
| 2023-07-10 | 176.37 |
| 2023-07-07 | 179.72 |
| 2023-07-06 | 181.21 |
| 2023-07-05 | 181.96 |
| 2023-07-04 | 180.47 |
| 2023-07-03 | 184.94 |
| 2023-06-30 | 184.56 |
| 2023-06-29 | 175.63 |
| 2023-06-28 | 176.74 |
| 2023-06-27 | 177.49 |
| 2023-06-26 | 172.65 |
| 2023-06-23 | 176.37 |
| 2023-06-21 | 178.23 |
| 2023-06-20 | 177.12 |
| 2023-06-19 | 175.63 |
| 2023-06-16 | 174.51 |
| 2023-06-15 | 173.39 |
| 2023-06-14 | 174.88 |
| 2023-06-13 | 177.86 |
| 2023-06-12 | 178.61 |
| 2023-06-09 | 181.58 |
| 2023-06-08 | 180.84 |
| 2023-06-07 | 183.45 |
| 2023-06-06 | 178.23 |
| 2023-06-05 | 177.86 |
| 2023-06-02 | 176.74 |
| 2023-06-01 | 170.04 |
| 2023-05-31 | 173.39 |
| 2023-05-30 | 175.63 |
| 2023-05-29 | 173.76 |
| 2023-05-25 | 180.47 |
| 2023-05-24 | 182.70 |
| 2023-05-23 | 184.56 |
| 2023-05-22 | 188.29 |
| 2023-05-19 | 186.12 |
| 2023-05-18 | 187.21 |
| 2023-05-17 | 187.93 |
| 2023-05-16 | 189.37 |
| 2023-05-15 | 192.62 |
| 2023-05-12 | 189.01 |
| 2023-05-11 | 189.73 |
| 2023-05-10 | 189.73 |
| 2023-05-09 | 188.65 |
| 2023-05-08 | 190.09 |
| 2023-05-05 | 190.45 |
| 2023-05-04 | 188.65 |
| 2023-05-03 | 185.40 |
| 2023-05-02 | 186.49 |
| 2023-04-28 | 188.65 |
| 2023-04-27 | 182.88 |
| 2023-04-26 | 182.52 |
| 2023-04-25 | 180.71 |
| 2023-04-24 | 179.63 |
| 2023-04-21 | 181.07 |
| 2023-04-20 | 182.52 |
| 2023-04-19 | 184.32 |
| 2023-04-18 | 186.49 |
| 2023-04-17 | 187.57 |
| 2023-04-14 | 187.93 |
| 2023-04-13 | 187.21 |
| 2023-04-12 | 187.21 |
| 2023-04-11 | 190.09 |
| 2023-04-06 | 186.12 |
| 2023-04-04 | 186.85 |
| 2023-04-03 | 185.04 |
| 2023-03-31 | 185.04 |
| 2023-03-30 | 185.04 |
| 2023-03-29 | 184.68 |
| 2023-03-28 | 181.07 |
| 2023-03-27 | 182.52 |
| 2023-03-24 | 188.65 |
| 2023-03-23 | 188.65 |
| 2023-03-22 | 187.21 |
| 2023-03-21 | 188.65 |
| 2023-03-20 | 190.09 |
| 2023-03-17 | 197.67 |
| 2023-03-16 | 194.42 |
| 2023-03-15 | 198.39 |
| 2023-03-14 | 198.39 |
| 2023-03-13 | 200.92 |
| 2023-03-10 | 201.28 |
| 2023-03-09 | 212.46 |
| 2023-03-08 | 218.24 |
| 2023-03-07 | 225.81 |
| 2023-03-06 | 226.90 |
| 2023-03-03 | 231.95 |
| 2023-03-02 | 227.98 |
| 2023-03-01 | 229.42 |
| 2023-02-28 | 234.83 |
| 2023-02-27 | 225.09 |
| 2023-02-24 | 225.45 |
| 2023-02-23 | 228.70 |
| 2023-02-22 | 231.59 |
| 2023-02-21 | 229.42 |
| 2023-02-20 | 233.75 |
| 2023-02-17 | 234.83 |
| 2023-02-16 | 232.31 |
| 2023-02-15 | 233.75 |
| 2023-02-14 | 237.00 |
| 2023-02-13 | 234.47 |
| 2023-02-10 | 239.89 |
| 2023-02-09 | 253.24 |
| 2023-02-08 | 253.60 |
| 2023-02-07 | 255.04 |
| 2023-02-06 | 249.63 |
| 2023-02-03 | 248.91 |
| 2023-02-02 | 245.30 |
| 2023-02-01 | 243.49 |
| 2023-01-31 | 239.52 |
| 2023-01-30 | 242.41 |
| 2023-01-27 | 244.58 |
| 2023-01-26 | 240.25 |
| 2023-01-20 | 229.42 |
| 2023-01-19 | 225.45 |
| 2023-01-18 | 224.73 |
| 2023-01-17 | 220.04 |
| 2023-01-16 | 226.90 |
| 2023-01-13 | 219.32 |
| 2023-01-12 | 215.35 |
| 2023-01-11 | 213.55 |
| 2023-01-10 | 210.30 |
| 2023-01-09 | 217.51 |
| 2023-01-06 | 220.76 |
| 2023-01-05 | 220.04 |
| 2023-01-04 | 217.51 |
| 2023-01-03 | 213.55 |
| 2022-12-30 | 209.58 |
| 2022-12-29 | 209.58 |
| 2022-12-28 | 211.74 |
| 2022-12-23 | 209.58 |
| 2022-12-22 | 209.58 |
| 2022-12-21 | 208.49 |
| 2022-12-20 | 208.49 |
| 2022-12-19 | 209.22 |
| 2022-12-16 | 211.38 |
| 2022-12-15 | 210.30 |
| 2022-12-14 | 208.86 |
| 2022-12-13 | 205.97 |
| 2022-12-12 | 187.93 |
| 2022-12-09 | 190.81 |
| 2022-12-08 | 188.65 |
| 2022-12-07 | 181.79 |
| 2022-12-06 | 181.43 |
| 2022-12-05 | 181.43 |
| 2022-12-02 | 176.02 |
| 2022-12-01 | 178.19 |
| 2022-11-30 | 174.22 |
| 2022-11-29 | 174.22 |
| 2022-11-28 | 172.41 |
| 2022-11-25 | 173.14 |
| 2022-11-24 | 175.66 |
| 2022-11-23 | 176.74 |
| 2022-11-22 | 183.60 |
| 2022-11-21 | 180.71 |
| 2022-11-18 | 179.27 |
| 2022-11-17 | 179.99 |
| 2022-11-16 | 180.71 |
| 2022-11-15 | 181.07 |
| 2022-11-14 | 175.66 |
| 2022-11-11 | 170.97 |
| 2022-11-10 | 162.31 |
| 2022-11-09 | 164.11 |
| 2022-11-08 | 163.75 |
| 2022-11-07 | 169.53 |
| 2022-11-04 | 162.31 |
| 2022-11-03 | 157.62 |
| 2022-11-02 | 164.84 |
| 2022-11-01 | 162.67 |
| 2022-10-31 | 159.78 |
| 2022-10-28 | 163.39 |
| 2022-10-27 | 172.41 |
| 2022-10-26 | 173.14 |
| 2022-10-25 | 172.41 |
| 2022-10-24 | 171.33 |
| 2022-10-21 | 177.46 |
| 2022-10-20 | 177.46 |
| 2022-10-19 | 177.10 |
| 2022-10-18 | 176.74 |
| 2022-10-17 | 170.97 |
| 2022-10-14 | 174.22 |
| 2022-10-13 | 175.66 |
| 2022-10-12 | 176.38 |
| 2022-10-11 | 182.16 |
| 2022-10-10 | 183.24 |
| 2022-10-07 | 185.04 |
| 2022-10-06 | 182.88 |
| 2022-10-05 | 177.83 |
| 2022-10-03 | 167.36 |
| 2022-09-30 | 164.84 |
| 2022-09-29 | 163.39 |
| 2022-09-28 | 165.20 |
| 2022-09-27 | 179.63 |
| 2022-09-26 | 186.49 |
| 2022-09-23 | 192.62 |
| 2022-09-22 | 193.52 |
| 2022-09-21 | 198.47 |
| 2022-09-20 | 197.06 |
| 2022-09-19 | 196.00 |
| 2022-09-16 | 193.52 |
| 2022-09-15 | 196.35 |
| 2022-09-14 | 194.58 |
| 2022-09-13 | 196.00 |
| 2022-09-09 | 194.94 |
| 2022-09-08 | 195.29 |
| 2022-09-07 | 197.06 |
| 2022-09-06 | 198.83 |
| 2022-09-05 | 197.41 |
| 2022-09-02 | 199.18 |
| 2022-09-01 | 200.59 |
| 2022-08-31 | 204.13 |
| 2022-08-30 | 204.13 |
| 2022-08-29 | 200.59 |
| 2022-08-26 | 202.36 |
| 2022-08-25 | 202.36 |
| 2022-08-24 | 203.07 |
| 2022-08-23 | 208.37 |
| 2022-08-22 | 210.14 |
| 2022-08-19 | 209.79 |
| 2022-08-18 | 208.37 |
| 2022-08-17 | 209.43 |
| 2022-08-16 | 209.43 |
| 2022-08-15 | 205.19 |
| 2022-08-12 | 209.43 |
| 2022-08-11 | 200.24 |
| 2022-08-10 | 199.89 |
| 2022-08-09 | 202.72 |
| 2022-08-08 | 201.65 |
| 2022-08-05 | 200.59 |
| 2022-08-04 | 198.83 |
| 2022-08-03 | 197.06 |
| 2022-08-02 | 194.23 |
| 2022-08-01 | 200.59 |
| 2022-07-29 | 201.65 |
| 2022-07-28 | 204.48 |
| 2022-07-27 | 205.54 |
| 2022-07-26 | 210.50 |
| 2022-07-25 | 203.07 |
| 2022-07-22 | 199.89 |
| 2022-07-21 | 203.07 |
| 2022-07-20 | 207.67 |
| 2022-07-19 | 207.67 |
| 2022-07-18 | 205.90 |
| 2022-07-15 | 200.59 |
| 2022-07-14 | 200.59 |
| 2022-07-13 | 206.61 |
| 2022-07-12 | 207.31 |
| 2022-07-11 | 202.36 |
| 2022-07-08 | 205.90 |
| 2022-07-07 | 208.02 |
| 2022-07-06 | 208.02 |
| 2022-07-05 | 209.43 |
| 2022-07-04 | 205.90 |
| 2022-06-30 | 211.20 |
| 2022-06-29 | 211.91 |
| 2022-06-28 | 208.02 |
| 2022-06-27 | 206.96 |
| 2022-06-24 | 201.30 |
| 2022-06-23 | 198.83 |
| 2022-06-22 | 202.01 |
| 2022-06-21 | 202.72 |
| 2022-06-20 | 202.01 |
| 2022-06-17 | 201.30 |
| 2022-06-16 | 203.42 |
| 2022-06-15 | 202.72 |
| 2022-06-14 | 201.65 |
| 2022-06-13 | 202.72 |
| 2022-06-10 | 207.31 |
| 2022-06-09 | 211.91 |
| 2022-06-08 | 217.57 |
| 2022-06-07 | 209.79 |
| 2022-06-06 | 213.68 |
| 2022-06-02 | 215.45 |
| 2022-06-01 | 213.32 |
| 2022-05-31 | 206.61 |
| 2022-05-30 | 205.54 |
| 2022-05-27 | 204.84 |
| 2022-05-26 | 203.42 |
| 2022-05-25 | 202.01 |
| 2022-05-24 | 193.87 |
| 2022-05-23 | 197.76 |
| 2022-05-20 | 198.12 |
| 2022-05-19 | 197.76 |
| 2022-05-18 | 199.89 |
| 2022-05-17 | 198.83 |
| 2022-05-16 | 199.18 |
| 2022-05-13 | 194.58 |
| 2022-05-12 | 193.17 |
| 2022-05-11 | 201.65 |
| 2022-05-10 | 204.48 |
| 2022-05-06 | 210.83 |
| 2022-05-05 | 213.17 |
| 2022-05-04 | 211.84 |
| 2022-05-03 | 214.18 |
| 2022-04-29 | 207.49 |
| 2022-04-28 | 202.81 |
| 2022-04-27 | 197.80 |
| 2022-04-26 | 201.81 |
| 2022-04-25 | 205.49 |
| 2022-04-22 | 210.83 |
| 2022-04-21 | 209.16 |
| 2022-04-20 | 213.17 |
| 2022-04-19 | 216.85 |
| 2022-04-14 | 220.86 |
| 2022-04-13 | 216.85 |
| 2022-04-12 | 217.52 |
| 2022-04-11 | 219.19 |
| 2022-04-08 | 222.53 |
| 2022-04-07 | 216.85 |
| 2022-04-06 | 220.86 |
| 2022-04-04 | 219.52 |
| 2022-04-01 | 215.51 |
| 2022-03-31 | 217.85 |
| 2022-03-30 | 219.19 |
| 2022-03-29 | 215.85 |
| 2022-03-28 | 215.51 |
| 2022-03-25 | 217.52 |
| 2022-03-24 | 217.18 |
| 2022-03-23 | 220.53 |
| 2022-03-22 | 217.52 |
| 2022-03-21 | 215.51 |
| 2022-03-18 | 218.52 |
| 2022-03-17 | 210.50 |
| 2022-03-16 | 187.10 |
| 2022-03-15 | 189.11 |
| 2022-03-14 | 209.83 |
| 2022-03-11 | 214.84 |
| 2022-03-10 | 216.85 |
| 2022-03-09 | 213.84 |
| 2022-03-08 | 217.18 |
| 2022-03-07 | 218.86 |
| 2022-03-04 | 221.20 |
| 2022-03-03 | 228.88 |
| 2022-03-02 | 227.21 |
| 2022-03-01 | 230.55 |
| 2022-02-28 | 229.89 |
| 2022-02-25 | 240.08 |
| 2022-02-24 | 237.57 |
| 2022-02-23 | 242.59 |
| 2022-02-22 | 248.44 |
| 2022-02-21 | 249.27 |
| 2022-02-18 | 255.12 |
| 2022-02-17 | 257.63 |
| 2022-02-16 | 255.96 |
| 2022-02-15 | 255.96 |
| 2022-02-14 | 258.46 |
| 2022-02-11 | 265.98 |
| 2022-02-10 | 265.98 |
| 2022-02-09 | 265.15 |
| 2022-02-08 | 263.48 |
| 2022-02-07 | 264.31 |
| 2022-02-04 | 271.83 |
| 2022-01-31 | 264.31 |
| 2022-01-28 | 271.00 |
| 2022-01-27 | 276.01 |
| 2022-01-26 | 264.31 |
| 2022-01-25 | 256.79 |
| 2022-01-24 | 260.13 |
| 2022-01-21 | 257.63 |
| 2022-01-20 | 253.45 |
| 2022-01-19 | 256.79 |
| 2022-01-18 | 257.63 |
| 2022-01-17 | 257.63 |
| 2022-01-14 | 258.46 |
| 2022-01-13 | 257.63 |
| 2022-01-12 | 257.63 |
| 2022-01-11 | 256.79 |
| 2022-01-10 | 255.96 |
| 2022-01-07 | 244.26 |
| 2022-01-06 | 240.08 |
| 2022-01-05 | 253.45 |
| 2022-01-04 | 259.30 |
| 2022-01-03 | 266.82 |
| 2021-12-31 | 264.31 |
| 2021-12-30 | 271.00 |
| 2021-12-29 | 255.12 |
| 2021-12-28 | 246.76 |
| 2021-12-24 | 237.57 |
| 2021-12-23 | 231.56 |
| 2021-12-22 | 218.52 |
| 2021-12-21 | 216.85 |
| 2021-12-20 | 214.84 |
| 2021-12-17 | 216.52 |
| 2021-12-16 | 224.20 |
| 2021-12-15 | 224.87 |
| 2021-12-14 | 225.87 |
| 2021-12-13 | 231.89 |
| 2021-12-10 | 230.55 |
| 2021-12-09 | 231.89 |
| 2021-12-08 | 231.89 |
| 2021-12-07 | 229.89 |
| 2021-12-06 | 224.54 |
| 2021-12-03 | 229.89 |
| 2021-12-02 | 228.88 |
| 2021-12-01 | 232.89 |
| 2021-11-30 | 231.56 |
| 2021-11-29 | 235.07 |
| 2021-11-26 | 232.22 |
| 2021-11-25 | 239.24 |
| 2021-11-24 | 237.57 |
| 2021-11-23 | 240.91 |
| 2021-11-22 | 249.27 |
| 2021-11-19 | 255.96 |
| 2021-11-18 | 252.61 |
| 2021-11-17 | 253.45 |
| 2021-11-16 | 249.27 |
| 2021-11-15 | 250.11 |
| 2021-11-12 | 251.78 |
| 2021-11-11 | 251.78 |
| 2021-11-10 | 251.78 |
| 2021-11-09 | 255.96 |
| 2021-11-08 | 253.45 |
| 2021-11-05 | 247.60 |
| 2021-11-04 | 252.61 |
| 2021-11-03 | 257.63 |
| 2021-11-02 | 260.97 |
| 2021-11-01 | 258.46 |
| 2021-10-29 | 258.46 |
| 2021-10-28 | 256.79 |
| 2021-10-27 | 260.13 |
| 2021-10-26 | 269.32 |
| 2021-10-25 | 275.17 |
| 2021-10-22 | 266.82 |
| 2021-10-21 | 265.98 |
| 2021-10-20 | 264.31 |
| 2021-10-19 | 261.80 |
| 2021-10-18 | 258.46 |
| 2021-10-15 | 257.63 |
| 2021-10-12 | 259.30 |
| 2021-10-11 | 262.64 |
| 2021-10-08 | 258.46 |
| 2021-10-07 | 250.11 |
| 2021-10-06 | 251.78 |
| 2021-10-05 | 253.45 |
| 2021-10-04 | 255.12 |
| 2021-09-30 | 257.63 |
| 2021-09-29 | 245.09 |
| 2021-09-28 | 229.89 |
| 2021-09-27 | 222.20 |
| 2021-09-24 | 234.23 |
| 2021-09-23 | 242.59 |
| 2021-09-21 | 243.76 |
| 2021-09-20 | 243.76 |
| 2021-09-17 | 262.67 |
| 2021-09-16 | 278.30 |
| 2021-09-15 | 288.99 |
| 2021-09-14 | 292.28 |
| 2021-09-13 | 298.03 |
| 2021-09-10 | 302.97 |
| 2021-09-09 | 298.03 |
| 2021-09-08 | 298.86 |
| 2021-09-07 | 298.03 |
| 2021-09-06 | 299.68 |
| 2021-09-03 | 302.97 |
| 2021-09-02 | 302.97 |
| 2021-09-01 | 302.97 |
| 2021-08-31 | 301.32 |
| 2021-08-30 | 301.32 |
| 2021-08-27 | 301.32 |
| 2021-08-26 | 302.14 |
| 2021-08-25 | 299.68 |
| 2021-08-24 | 302.14 |
| 2021-08-23 | 302.97 |
| 2021-08-20 | 302.14 |
| 2021-08-19 | 304.61 |
| 2021-08-18 | 306.26 |
| 2021-08-17 | 308.72 |
| 2021-08-16 | 307.08 |
| 2021-08-13 | 305.43 |
| 2021-08-12 | 305.43 |
| 2021-08-11 | 307.90 |
| 2021-08-10 | 310.37 |
| 2021-08-09 | 312.01 |
| 2021-08-06 | 311.19 |
| 2021-08-05 | 311.19 |
| 2021-08-04 | 311.19 |
| 2021-08-03 | 302.97 |
| 2021-08-02 | 306.26 |
| 2021-07-30 | 300.50 |
| 2021-07-29 | 302.14 |
| 2021-07-28 | 301.32 |
| 2021-07-27 | 307.90 |
| 2021-07-26 | 311.19 |
| 2021-07-23 | 316.95 |
| 2021-07-22 | 320.24 |
| 2021-07-21 | 323.53 |
| 2021-07-20 | 324.35 |
| 2021-07-19 | 326.82 |
| 2021-07-16 | 330.93 |
| 2021-07-15 | 328.46 |
| 2021-07-14 | 323.53 |
| 2021-07-13 | 330.93 |
| 2021-07-12 | 327.64 |
| 2021-07-09 | 325.99 |
| 2021-07-08 | 326.82 |
| 2021-07-07 | 333.40 |
| 2021-07-06 | 333.40 |
| 2021-07-05 | 332.57 |
| 2021-07-02 | 326.82 |
| 2021-06-30 | 334.22 |
| 2021-06-29 | 333.40 |
| 2021-06-28 | 337.51 |
| 2021-06-25 | 332.57 |
| 2021-06-24 | 329.28 |
| 2021-06-23 | 335.86 |
| 2021-06-22 | 332.57 |
| 2021-06-21 | 331.75 |
| 2021-06-18 | 335.86 |
| 2021-06-17 | 329.28 |
| 2021-06-16 | 330.93 |
| 2021-06-15 | 335.04 |
| 2021-06-11 | 334.22 |
| 2021-06-10 | 330.93 |
| 2021-06-09 | 331.75 |
| 2021-06-08 | 333.40 |
| 2021-06-07 | 334.22 |
| 2021-06-04 | 332.57 |
| 2021-06-03 | 333.40 |
| 2021-06-02 | 335.86 |
| 2021-06-01 | 335.86 |
| 2021-05-31 | 333.40 |
| 2021-05-28 | 335.04 |
| 2021-05-27 | 339.15 |
| 2021-05-26 | 337.51 |
| 2021-05-25 | 336.69 |
| 2021-05-24 | 341.62 |
| 2021-05-21 | 339.15 |
| 2021-05-20 | 341.62 |
| 2021-05-18 | 330.93 |
| 2021-05-17 | 330.11 |
| 2021-05-14 | 333.40 |
| 2021-05-13 | 336.69 |
| 2021-05-12 | 350.67 |
| 2021-05-11 | 340.80 |
| 2021-05-10 | 347.38 |
| 2021-05-07 | 344.20 |
| 2021-05-06 | 345.79 |
| 2021-05-05 | 342.62 |
| 2021-05-04 | 341.03 |
| 2021-05-03 | 329.93 |
| 2021-04-30 | 334.68 |
| 2021-04-29 | 339.44 |
| 2021-04-28 | 337.06 |
| 2021-04-27 | 327.55 |
| 2021-04-26 | 328.34 |
| 2021-04-23 | 328.34 |
| 2021-04-22 | 328.34 |
| 2021-04-21 | 328.34 |
| 2021-04-20 | 329.13 |
| 2021-04-19 | 333.10 |
| 2021-04-16 | 333.10 |
| 2021-04-15 | 338.65 |
| 2021-04-14 | 334.68 |
| 2021-04-13 | 330.72 |
| 2021-04-12 | 331.51 |
| 2021-04-09 | 333.89 |
| 2021-04-08 | 338.65 |
| 2021-04-07 | 334.68 |
| 2021-04-01 | 321.99 |
| 2021-03-31 | 327.55 |
| 2021-03-30 | 344.20 |
| 2021-03-29 | 338.65 |
| 2021-03-26 | 334.68 |
| 2021-03-25 | 340.24 |
| 2021-03-24 | 333.10 |
| 2021-03-23 | 348.17 |
| 2021-03-22 | 348.17 |
| 2021-03-19 | 347.38 |
| 2021-03-18 | 351.34 |
| 2021-03-17 | 356.89 |
| 2021-03-16 | 341.03 |
| 2021-03-15 | 333.10 |
| 2021-03-12 | 322.79 |
| 2021-03-11 | 330.72 |
| 2021-03-10 | 326.75 |
| 2021-03-09 | 324.37 |
| 2021-03-08 | 328.34 |
| 2021-03-05 | 325.96 |
| 2021-03-04 | 329.93 |
| 2021-03-03 | 329.13 |
| 2021-03-02 | 327.55 |
| 2021-03-01 | 335.48 |
| 2021-02-26 | 364.03 |
| 2021-02-25 | 390.21 |
| 2021-02-24 | 367.21 |
| 2021-02-23 | 357.69 |
| 2021-02-22 | 348.17 |
| 2021-02-19 | 297.40 |
| 2021-02-18 | 291.85 |
| 2021-02-17 | 294.23 |
| 2021-02-16 | 302.16 |
| 2021-02-11 | 286.30 |
| 2021-02-10 | 284.71 |
| 2021-02-09 | 275.99 |
| 2021-02-08 | 279.95 |
| 2021-02-05 | 276.78 |
| 2021-02-04 | 275.99 |
| 2021-02-03 | 278.37 |
| 2021-02-02 | 279.95 |
| 2021-02-01 | 276.78 |
| 2021-01-29 | 268.05 |
| 2021-01-28 | 278.37 |
| 2021-01-27 | 283.13 |
| 2021-01-26 | 281.54 |
| 2021-01-25 | 279.16 |
| 2021-01-22 | 268.85 |
| 2021-01-21 | 283.13 |
| 2021-01-20 | 280.75 |
| 2021-01-19 | 283.92 |
| 2021-01-18 | 267.26 |
| 2021-01-15 | 266.47 |
| 2021-01-14 | 264.88 |
| 2021-01-13 | 260.12 |
| 2021-01-12 | 259.33 |
| 2021-01-11 | 256.16 |
| 2021-01-08 | 252.19 |
| 2021-01-07 | 255.36 |
| 2021-01-06 | 255.36 |
| 2021-01-05 | 252.19 |
| 2021-01-04 | 247.43 |
| 2020-12-31 | 237.91 |
| 2020-12-30 | 241.88 |
| 2020-12-29 | 232.36 |
| 2020-12-28 | 226.01 |
| 2020-12-24 | 222.05 |
| 2020-12-23 | 216.65 |
| 2020-12-22 | 218.87 |
| 2020-12-21 | 219.67 |
| 2020-12-18 | 223.63 |
| 2020-12-17 | 226.01 |
| 2020-12-16 | 223.63 |
| 2020-12-15 | 222.05 |
| 2020-12-14 | 223.63 |
| 2020-12-11 | 217.29 |
| 2020-12-10 | 218.08 |
| 2020-12-09 | 220.46 |
| 2020-12-08 | 223.63 |
| 2020-12-07 | 226.81 |
| 2020-12-04 | 230.77 |
| 2020-12-03 | 232.36 |
| 2020-12-02 | 233.95 |
| 2020-12-01 | 230.77 |
| 2020-11-30 | 227.60 |
| 2020-11-27 | 233.15 |
| 2020-11-26 | 233.15 |
| 2020-11-25 | 235.53 |
| 2020-11-24 | 232.36 |
| 2020-11-23 | 227.60 |
| 2020-11-20 | 232.36 |
| 2020-11-19 | 229.98 |
| 2020-11-18 | 229.19 |
| 2020-11-17 | 233.15 |
| 2020-11-16 | 223.63 |
| 2020-11-13 | 230.77 |
| 2020-11-12 | 233.15 |
| 2020-11-11 | 235.53 |
| 2020-11-10 | 220.46 |
| 2020-11-09 | 204.60 |
| 2020-11-06 | 204.60 |
| 2020-11-05 | 205.87 |
| 2020-11-04 | 202.38 |
| 2020-11-03 | 197.30 |
| 2020-11-02 | 197.62 |
| 2020-10-30 | 196.66 |
| 2020-10-29 | 198.25 |
| 2020-10-28 | 204.91 |
| 2020-10-27 | 203.96 |
| 2020-10-23 | 210.62 |
| 2020-10-22 | 199.52 |
| 2020-10-21 | 186.19 |
| 2020-10-20 | 184.29 |
| 2020-10-19 | 185.56 |
| 2020-10-16 | 184.61 |
| 2020-10-15 | 183.02 |
| 2020-10-14 | 183.34 |
| 2020-10-12 | 182.39 |
| 2020-10-09 | 183.97 |
| 2020-10-08 | 185.56 |
| 2020-10-07 | 182.70 |
| 2020-10-06 | 185.24 |
| 2020-10-05 | 183.97 |
| 2020-09-30 | 179.53 |
| 2020-09-29 | 180.48 |
| 2020-09-28 | 182.39 |
| 2020-09-25 | 185.24 |
| 2020-09-24 | 197.93 |
| 2020-09-23 | 235.85 |
| 2020-09-22 | 235.85 |
| 2020-09-21 | 232.93 |
| 2020-09-18 | 237.31 |
| 2020-09-17 | 231.47 |
| 2020-09-16 | 233.66 |
| 2020-09-15 | 227.82 |
| 2020-09-14 | 218.33 |
| 2020-09-11 | 214.68 |
| 2020-09-10 | 213.95 |
| 2020-09-09 | 206.65 |
| 2020-09-08 | 203.72 |
| 2020-09-07 | 204.45 |
| 2020-09-04 | 194.23 |
| 2020-09-03 | 196.42 |
| 2020-09-02 | 196.42 |
| 2020-09-01 | 194.96 |
| 2020-08-31 | 190.87 |
| 2020-08-28 | 181.82 |
| 2020-08-27 | 162.25 |
| 2020-08-26 | 167.22 |
| 2020-08-25 | 170.14 |
| 2020-08-24 | 173.06 |
| 2020-08-21 | 172.18 |
| 2020-08-20 | 166.64 |
| 2020-08-19 | 164.88 |
| 2020-08-18 | 163.13 |
| 2020-08-17 | 164.88 |
| 2020-08-14 | 164.88 |
| 2020-08-13 | 164.88 |
| 2020-08-12 | 166.05 |
| 2020-08-11 | 161.38 |
| 2020-08-10 | 157.58 |
| 2020-08-07 | 158.46 |
| 2020-08-06 | 155.83 |
| 2020-08-05 | 159.04 |
| 2020-08-04 | 159.63 |
| 2020-08-03 | 155.83 |
| 2020-07-31 | 156.12 |
| 2020-07-30 | 158.17 |
| 2020-07-29 | 156.71 |
| 2020-07-28 | 156.41 |
| 2020-07-27 | 157.58 |
| 2020-07-24 | 162.55 |
| 2020-07-23 | 163.71 |
| 2020-07-22 | 164.59 |
| 2020-07-21 | 164.30 |
| 2020-07-20 | 165.76 |
| 2020-07-17 | 168.68 |
| 2020-07-16 | 170.14 |
| 2020-07-15 | 175.69 |
| 2020-07-14 | 176.56 |
| 2020-07-13 | 180.36 |
| 2020-07-10 | 183.57 |
| 2020-07-09 | 186.20 |
| 2020-07-08 | 187.37 |
| 2020-07-07 | 190.87 |
| 2020-07-06 | 197.88 |
| 2020-07-03 | 189.71 |
| 2020-07-02 | 192.77 |
| 2020-06-30 | 184.74 |
| 2020-06-29 | 182.70 |
| 2020-06-26 | 182.41 |
| 2020-06-24 | 185.33 |
| 2020-06-23 | 178.90 |
| 2020-06-22 | 180.36 |
| 2020-06-19 | 185.91 |
| 2020-06-18 | 178.90 |
| 2020-06-17 | 181.24 |
| 2020-06-16 | 179.49 |
| 2020-06-15 | 177.73 |
| 2020-06-12 | 180.36 |
| 2020-06-11 | 182.41 |
| 2020-06-10 | 185.62 |
| 2020-06-09 | 187.08 |
| 2020-06-08 | 183.28 |
| 2020-06-05 | 178.02 |
| 2020-06-04 | 173.64 |
| 2020-06-03 | 172.48 |
| 2020-06-02 | 173.06 |
| 2020-06-01 | 171.89 |
| 2020-05-29 | 169.56 |
| 2020-05-28 | 168.97 |
| 2020-05-27 | 168.68 |
| 2020-05-26 | 169.26 |
| 2020-05-25 | 171.60 |
| 2020-05-22 | 170.72 |
| 2020-05-21 | 192.77 |
| 2020-05-20 | 202.26 |
| 2020-05-19 | 203.72 |
| 2020-05-18 | 199.34 |
| 2020-05-15 | 192.77 |
| 2020-05-14 | 199.34 |
| 2020-05-13 | 206.65 |
| 2020-05-12 | 213.95 |
| 2020-05-11 | 221.25 |
| 2020-05-08 | 220.52 |
| 2020-05-07 | 219.06 |
| 2020-05-06 | 215.57 |
| 2020-05-05 | 212.08 |
| 2020-05-04 | 210.68 |
| 2020-04-29 | 222.55 |
| 2020-04-28 | 219.75 |
| 2020-04-27 | 216.96 |
| 2020-04-24 | 215.57 |
| 2020-04-23 | 215.57 |
| 2020-04-22 | 213.47 |
| 2020-04-21 | 209.28 |
| 2020-04-20 | 212.77 |
| 2020-04-17 | 217.66 |
| 2020-04-16 | 215.57 |
| 2020-04-15 | 212.77 |
| 2020-04-14 | 220.45 |
| 2020-04-09 | 199.51 |
| 2020-04-08 | 181.36 |
| 2020-04-07 | 177.87 |
| 2020-04-06 | 175.91 |
| 2020-04-03 | 170.88 |
| 2020-04-02 | 170.88 |
| 2020-04-01 | 175.35 |
| 2020-03-31 | 184.85 |
| 2020-03-30 | 182.75 |
| 2020-03-27 | 186.24 |
| 2020-03-26 | 179.96 |
| 2020-03-25 | 184.15 |
| 2020-03-24 | 172.28 |
| 2020-03-23 | 169.77 |
| 2020-03-20 | 181.36 |
| 2020-03-19 | 182.05 |
| 2020-03-18 | 190.43 |
| 2020-03-17 | 197.41 |
| 2020-03-16 | 194.62 |
| 2020-03-13 | 198.81 |
| 2020-03-12 | 207.19 |
| 2020-03-11 | 213.47 |
| 2020-03-10 | 210.68 |
| 2020-03-09 | 207.19 |
| 2020-03-06 | 221.85 |
| 2020-03-05 | 225.34 |
| 2020-03-04 | 222.55 |
| 2020-03-03 | 220.45 |
| 2020-03-02 | 225.34 |
| 2020-02-28 | 222.55 |
| 2020-02-27 | 225.34 |
| 2020-02-26 | 227.43 |
| 2020-02-25 | 226.04 |
| 2020-02-24 | 228.13 |
| 2020-02-21 | 233.72 |
| 2020-02-20 | 238.61 |
| 2020-02-19 | 237.91 |
| 2020-02-18 | 235.81 |
| 2020-02-17 | 237.21 |
| 2020-02-14 | 235.11 |
| 2020-02-13 | 230.23 |
| 2020-02-12 | 232.32 |
| 2020-02-11 | 237.21 |
| 2020-02-10 | 233.02 |
| 2020-02-07 | 237.91 |
| 2020-02-06 | 235.81 |
| 2020-02-05 | 228.83 |
| 2020-02-04 | 231.62 |
| 2020-02-03 | 225.34 |
| 2020-01-31 | 232.32 |
| 2020-01-30 | 232.32 |
| 2020-01-29 | 235.11 |
| 2020-01-24 | 248.38 |
| 2020-01-23 | 252.57 |
| 2020-01-22 | 259.55 |
| 2020-01-21 | 264.44 |
| 2020-01-20 | 274.21 |
| 2020-01-17 | 274.21 |
| 2020-01-16 | 269.32 |
| 2020-01-15 | 268.63 |
| 2020-01-14 | 270.72 |
| 2020-01-13 | 270.72 |
| 2020-01-10 | 265.83 |
| 2020-01-09 | 266.53 |
| 2020-01-08 | 263.04 |
| 2020-01-07 | 266.53 |
| 2020-01-06 | 267.93 |
| 2020-01-03 | 272.81 |
| 2020-01-02 | 270.02 |
| 2019-12-31 | 266.53 |
| 2019-12-30 | 267.23 |
| 2019-12-27 | 273.51 |
| 2019-12-24 | 272.12 |
| 2019-12-23 | 270.72 |
| 2019-12-20 | 273.51 |
| 2019-12-19 | 279.80 |
| 2019-12-18 | 277.00 |
| 2019-12-17 | 278.40 |
| 2019-12-16 | 279.80 |
| 2019-12-13 | 279.80 |
| 2019-12-12 | 277.00 |
| 2019-12-11 | 277.70 |
| 2019-12-10 | 271.42 |
| 2019-12-09 | 268.63 |
| 2019-12-06 | 270.02 |
| 2019-12-05 | 267.23 |
| 2019-12-04 | 260.95 |
| 2019-12-03 | 264.44 |
| 2019-12-02 | 264.44 |
| 2019-11-29 | 266.53 |
| 2019-11-28 | 270.02 |
| 2019-11-27 | 267.93 |
| 2019-11-26 | 267.23 |
| 2019-11-25 | 276.31 |
| 2019-11-22 | 265.14 |
| 2019-11-21 | 265.83 |
| 2019-11-20 | 274.21 |
| 2019-11-19 | 269.32 |
| 2019-11-18 | 265.14 |
| 2019-11-15 | 261.64 |
| 2019-11-14 | 260.95 |
| 2019-11-13 | 262.34 |
| 2019-11-12 | 266.53 |
| 2019-11-11 | 267.23 |
| 2019-11-08 | 274.21 |
| 2019-11-07 | 278.40 |
| 2019-11-06 | 274.91 |
| 2019-11-05 | 272.12 |
| 2019-11-04 | 271.42 |
| 2019-11-01 | 269.32 |
| 2019-10-31 | 270.02 |
| 2019-10-30 | 267.23 |
| 2019-10-29 | 269.32 |
| 2019-10-28 | 275.61 |
| 2019-10-25 | 263.74 |
| 2019-10-24 | 258.15 |
| 2019-10-23 | 257.46 |
| 2019-10-22 | 263.74 |
| 2019-10-21 | 267.23 |
| 2019-10-18 | 267.93 |
| 2019-10-17 | 270.02 |
| 2019-10-16 | 270.02 |
| 2019-10-15 | 266.53 |
| 2019-10-14 | 267.93 |
| 2019-10-11 | 263.74 |
| 2019-10-10 | 258.85 |
| 2019-10-09 | 260.25 |
| 2019-10-08 | 264.44 |
| 2019-10-04 | 270.02 |
| 2019-10-03 | 270.02 |
| 2019-10-02 | 267.93 |
| 2019-09-30 | 274.21 |
| 2019-09-27 | 270.72 |
| 2019-09-26 | 268.63 |
| 2019-09-25 | 273.79 |
| 2019-09-24 | 273.79 |
| 2019-09-23 | 268.27 |
| 2019-09-20 | 267.59 |
| 2019-09-19 | 268.96 |
| 2019-09-18 | 270.34 |
| 2019-09-17 | 269.65 |
| 2019-09-16 | 282.07 |
| 2019-09-13 | 288.96 |
| 2019-09-12 | 286.21 |
| 2019-09-11 | 284.14 |
| 2019-09-10 | 282.07 |
| 2019-09-09 | 286.90 |
| 2019-09-06 | 299.31 |
| 2019-09-05 | 295.86 |
| 2019-09-04 | 288.96 |
| 2019-09-03 | 266.90 |
| 2019-09-02 | 290.34 |
| 2019-08-30 | 300.00 |
| 2019-08-29 | 295.86 |
| 2019-08-28 | 298.62 |
| 2019-08-27 | 292.41 |
| 2019-08-26 | 294.48 |
| 2019-08-23 | 312.41 |
| 2019-08-22 | 317.93 |
| 2019-08-21 | 317.93 |
| 2019-08-20 | 316.55 |
| 2019-08-19 | 315.86 |
| 2019-08-16 | 308.27 |
| 2019-08-15 | 300.69 |
| 2019-08-14 | 300.69 |
| 2019-08-13 | 300.69 |
| 2019-08-12 | 308.27 |
| 2019-08-09 | 311.03 |
| 2019-08-08 | 311.72 |
| 2019-08-07 | 307.59 |
| 2019-08-06 | 301.38 |
| 2019-08-05 | 308.27 |
| 2019-08-02 | 317.93 |
| 2019-08-01 | 328.96 |
| 2019-07-31 | 338.62 |
| 2019-07-30 | 342.76 |
| 2019-07-29 | 345.52 |
| 2019-07-26 | 359.31 |
| 2019-07-25 | 358.62 |
| 2019-07-24 | 360.69 |
| 2019-07-23 | 363.45 |
| 2019-07-22 | 364.83 |
| 2019-07-19 | 371.72 |
| 2019-07-18 | 362.76 |
| 2019-07-17 | 362.07 |
| 2019-07-16 | 364.83 |
| 2019-07-15 | 363.45 |
| 2019-07-12 | 361.38 |
| 2019-07-11 | 361.38 |
| 2019-07-10 | 362.76 |
| 2019-07-09 | 357.93 |
| 2019-07-08 | 358.62 |
| 2019-07-05 | 364.14 |
| 2019-07-04 | 364.14 |
| 2019-07-03 | 360.69 |
| 2019-07-02 | 361.38 |
| 2019-06-28 | 360.69 |
| 2019-06-27 | 360.69 |
| 2019-06-26 | 362.07 |
| 2019-06-25 | 364.14 |
| 2019-06-24 | 368.96 |
| 2019-06-21 | 369.65 |
| 2019-06-20 | 368.96 |
| 2019-06-19 | 368.27 |
| 2019-06-18 | 363.45 |
| 2019-06-17 | 369.65 |
| 2019-06-14 | 369.65 |
| 2019-06-13 | 362.07 |
| 2019-06-12 | 367.59 |
| 2019-06-11 | 375.17 |
| 2019-06-10 | 378.62 |
| 2019-06-06 | 377.93 |
| 2019-06-05 | 379.31 |
| 2019-06-04 | 379.31 |
| 2019-06-03 | 378.62 |
| 2019-05-31 | 379.31 |
| 2019-05-30 | 375.86 |
| 2019-05-29 | 383.45 |
| 2019-05-28 | 386.21 |
| 2019-05-27 | 382.76 |
| 2019-05-24 | 377.24 |
| 2019-05-23 | 375.88 |
| 2019-05-22 | 362.96 |
| 2019-05-21 | 355.49 |
| 2019-05-20 | 367.72 |
| 2019-05-17 | 379.96 |
| 2019-05-16 | 375.88 |
| 2019-05-15 | 378.60 |
| 2019-05-14 | 364.32 |
| 2019-05-10 | 370.44 |
| 2019-05-09 | 373.16 |
| 2019-05-08 | 385.40 |
| 2019-05-07 | 386.76 |
| 2019-05-06 | 385.40 |
| 2019-05-03 | 400.35 |
| 2019-05-02 | 397.64 |
| 2019-04-30 | 402.39 |
| 2019-04-29 | 405.79 |
| 2019-04-26 | 403.07 |
| 2019-04-25 | 409.87 |
| 2019-04-24 | 413.95 |
| 2019-04-23 | 416.67 |
| 2019-04-18 | 420.75 |
| 2019-04-17 | 420.75 |
| 2019-04-16 | 416.67 |
| 2019-04-15 | 418.71 |
| 2019-04-12 | 416.67 |
| 2019-04-11 | 412.59 |
| 2019-04-10 | 410.55 |
| 2019-04-09 | 419.39 |
| 2019-04-08 | 429.59 |
| 2019-04-04 | 432.31 |
| 2019-04-03 | 435.71 |
| 2019-04-02 | 433.67 |
| 2019-04-01 | 439.10 |
| 2019-03-29 | 443.86 |
| 2019-03-28 | 439.10 |
| 2019-03-27 | 430.27 |
| 2019-03-26 | 425.51 |
| 2019-03-25 | 424.15 |
| 2019-03-22 | 430.27 |
| 2019-03-21 | 428.23 |
| 2019-03-20 | 432.99 |
| 2019-03-19 | 429.59 |
| 2019-03-18 | 429.59 |
| 2019-03-15 | 425.51 |
| 2019-03-14 | 430.95 |
| 2019-03-13 | 437.07 |
| 2019-03-12 | 428.23 |
| 2019-03-11 | 423.47 |
| 2019-03-08 | 426.87 |
| 2019-03-07 | 427.55 |
| 2019-03-06 | 434.35 |
| 2019-03-05 | 432.31 |
| 2019-03-04 | 439.10 |
| 2019-03-01 | 435.71 |
| 2019-02-28 | 428.91 |
| 2019-02-27 | 424.15 |
| 2019-02-26 | 428.23 |
| 2019-02-25 | 432.31 |
| 2019-02-22 | 420.75 |
| 2019-02-21 | 418.71 |
| 2019-02-20 | 412.59 |
| 2019-02-19 | 409.87 |
| 2019-02-18 | 403.07 |
| 2019-02-15 | 397.64 |
| 2019-02-14 | 408.51 |
| 2019-02-13 | 407.15 |
| 2019-02-12 | 405.11 |
| 2019-02-11 | 406.47 |
| 2019-02-08 | 394.92 |
| 2019-02-04 | 405.79 |
| 2019-02-01 | 403.07 |
| 2019-01-31 | 394.24 |
| 2019-01-30 | 393.56 |
| 2019-01-29 | 389.48 |
| 2019-01-28 | 374.52 |
| 2019-01-25 | 374.52 |
| 2019-01-24 | 373.16 |
| 2019-01-23 | 368.40 |
| 2019-01-22 | 366.36 |
| 2019-01-21 | 367.72 |
| 2019-01-18 | 367.04 |
| 2019-01-17 | 367.04 |
| 2019-01-16 | 364.32 |
| 2019-01-15 | 364.32 |
| 2019-01-14 | 360.24 |
| 2019-01-11 | 359.56 |
| 2019-01-10 | 358.20 |
| 2019-01-09 | 355.49 |
| 2019-01-08 | 357.53 |
| 2019-01-07 | 353.45 |
| 2019-01-04 | 355.49 |
| 2019-01-03 | 345.29 |
| 2019-01-02 | 346.65 |
| 2018-12-31 | 355.49 |
| 2018-12-28 | 357.53 |
| 2018-12-27 | 356.17 |
| 2018-12-24 | 358.20 |
| 2018-12-21 | 363.64 |
| 2018-12-20 | 353.45 |
| 2018-12-19 | 354.81 |
| 2018-12-18 | 345.97 |
| 2018-12-17 | 344.61 |
| 2018-12-14 | 349.37 |
| 2018-12-13 | 355.49 |
| 2018-12-12 | 348.01 |
| 2018-12-11 | 349.37 |
| 2018-12-10 | 350.73 |
| 2018-12-07 | 364.32 |
| 2018-12-06 | 355.49 |
| 2018-12-05 | 363.64 |
| 2018-12-04 | 358.88 |
| 2018-12-03 | 348.69 |
| 2018-11-30 | 333.73 |
| 2018-11-29 | 330.33 |
| 2018-11-28 | 331.01 |
| 2018-11-27 | 328.29 |
| 2018-11-26 | 329.65 |
| 2018-11-23 | 335.77 |
| 2018-11-22 | 340.53 |
| 2018-11-21 | 339.17 |
| 2018-11-20 | 337.13 |
| 2018-11-19 | 348.69 |
| 2018-11-16 | 352.77 |
| 2018-11-15 | 359.56 |
| 2018-11-14 | 371.12 |
| 2018-11-13 | 378.60 |
| 2018-11-12 | 376.56 |
| 2018-11-09 | 379.28 |
| 2018-11-08 | 383.36 |
| 2018-11-07 | 382.00 |
| 2018-11-06 | 381.32 |
| 2018-11-05 | 384.72 |
| 2018-11-02 | 386.08 |
| 2018-11-01 | 378.60 |
| 2018-10-31 | 386.76 |
| 2018-10-30 | 386.76 |
| 2018-10-29 | 386.76 |
| 2018-10-26 | 388.12 |
| 2018-10-25 | 375.20 |
| 2018-10-24 | 386.76 |
| 2018-10-23 | 392.20 |
| 2018-10-22 | 394.24 |
| 2018-10-19 | 394.24 |
| 2018-10-18 | 397.64 |
| 2018-10-16 | 382.68 |
| 2018-10-15 | 379.28 |
| 2018-10-12 | 386.76 |
| 2018-10-11 | 392.20 |
| 2018-10-10 | 397.64 |
| 2018-10-09 | 405.11 |
| 2018-10-08 | 402.39 |
| 2018-10-05 | 406.47 |
| 2018-10-04 | 415.99 |
| 2018-10-03 | 420.75 |
| 2018-10-02 | 435.71 |
| 2018-09-28 | 431.63 |
| 2018-09-27 | 424.83 |
| 2018-09-26 | 428.50 |
| 2018-09-24 | 423.11 |
| 2018-09-21 | 448.72 |
| 2018-09-20 | 409.62 |
| 2018-09-19 | 408.28 |
| 2018-09-18 | 408.95 |
| 2018-09-17 | 404.23 |
| 2018-09-14 | 408.28 |
| 2018-09-13 | 407.60 |
| 2018-09-12 | 405.58 |
| 2018-09-11 | 407.60 |
| 2018-09-10 | 412.32 |
| 2018-09-07 | 419.06 |
| 2018-09-06 | 427.15 |
| 2018-09-05 | 423.78 |
| 2018-09-04 | 422.43 |
| 2018-09-03 | 421.76 |
| 2018-08-31 | 421.08 |
| 2018-08-30 | 422.43 |
| 2018-08-29 | 422.43 |
| 2018-08-28 | 422.43 |
| 2018-08-27 | 417.71 |
| 2018-08-24 | 418.39 |
| 2018-08-23 | 420.41 |
| 2018-08-22 | 417.04 |
| 2018-08-21 | 419.06 |
| 2018-08-20 | 415.69 |
| 2018-08-17 | 406.93 |
| 2018-08-16 | 408.95 |
| 2018-08-15 | 417.04 |
| 2018-08-14 | 419.06 |
| 2018-08-13 | 419.74 |
| 2018-08-10 | 419.74 |
| 2018-08-09 | 421.08 |
| 2018-08-08 | 419.06 |
| 2018-08-07 | 419.74 |
| 2018-08-06 | 415.69 |
| 2018-08-03 | 414.34 |
| 2018-08-02 | 421.76 |
| 2018-08-01 | 421.76 |
| 2018-07-31 | 421.08 |
| 2018-07-30 | 419.06 |
| 2018-07-27 | 420.41 |
| 2018-07-26 | 418.39 |
| 2018-07-25 | 419.74 |
| 2018-07-24 | 421.76 |
| 2018-07-23 | 417.04 |
| 2018-07-20 | 417.71 |
| 2018-07-19 | 412.99 |
| 2018-07-18 | 410.97 |
| 2018-07-17 | 418.39 |
| 2018-07-16 | 415.02 |
| 2018-07-13 | 417.04 |
| 2018-07-12 | 417.71 |
| 2018-07-11 | 415.69 |
| 2018-07-10 | 421.08 |
| 2018-07-09 | 419.74 |
| 2018-07-06 | 417.71 |
| 2018-07-05 | 410.97 |
| 2018-07-04 | 413.67 |
| 2018-07-03 | 419.06 |
| 2018-06-29 | 416.37 |
| 2018-06-28 | 427.15 |
| 2018-06-27 | 421.76 |
| 2018-06-26 | 427.15 |
| 2018-06-25 | 429.85 |
| 2018-06-22 | 432.54 |
| 2018-06-21 | 428.50 |
| 2018-06-20 | 433.89 |
| 2018-06-19 | 434.57 |
| 2018-06-15 | 436.59 |
| 2018-06-14 | 431.20 |
| 2018-06-13 | 437.94 |
| 2018-06-12 | 437.94 |
| 2018-06-11 | 440.63 |
| 2018-06-08 | 441.31 |
| 2018-06-07 | 439.29 |
| 2018-06-06 | 439.29 |
| 2018-06-05 | 434.57 |
| 2018-06-04 | 440.63 |
| 2018-06-01 | 438.61 |
| 2018-05-31 | 439.29 |
| 2018-05-30 | 435.91 |
| 2018-05-29 | 439.29 |
| 2018-05-28 | 436.59 |
| 2018-05-25 | 433.89 |
| 2018-05-24 | 429.85 |
| 2018-05-23 | 429.85 |
| 2018-05-21 | 428.50 |
| 2018-05-18 | 435.91 |
| 2018-05-17 | 433.89 |
| 2018-05-16 | 441.98 |
| 2018-05-15 | 431.87 |
| 2018-05-14 | 433.22 |
| 2018-05-11 | 427.83 |
| 2018-05-10 | 417.04 |
| 2018-05-09 | 412.32 |
| 2018-05-08 | 408.95 |
| 2018-05-07 | 419.74 |
| 2018-05-04 | 419.06 |
| 2018-05-03 | 419.74 |
| 2018-05-02 | 422.43 |
| 2018-04-30 | 436.59 |
| 2018-04-27 | 424.45 |
| 2018-04-26 | 422.03 |
| 2018-04-25 | 425.97 |
| 2018-04-24 | 425.97 |
| 2018-04-23 | 427.95 |
| 2018-04-20 | 424.00 |
| 2018-04-19 | 422.03 |
| 2018-04-18 | 422.69 |
| 2018-04-17 | 420.06 |
| 2018-04-16 | 423.34 |
| 2018-04-13 | 423.34 |
| 2018-04-12 | 422.03 |
| 2018-04-11 | 425.97 |
| 2018-04-10 | 427.29 |
| 2018-04-09 | 425.97 |
| 2018-04-06 | 425.32 |
| 2018-04-04 | 418.08 |
| 2018-04-03 | 418.74 |
| 2018-03-29 | 423.34 |
| 2018-03-28 | 422.69 |
| 2018-03-27 | 427.29 |
| 2018-03-26 | 429.92 |
| 2018-03-23 | 432.55 |
| 2018-03-22 | 441.75 |
| 2018-03-21 | 446.35 |
| 2018-03-20 | 446.35 |
| 2018-03-19 | 454.90 |
| 2018-03-16 | 458.85 |
| 2018-03-15 | 458.19 |
| 2018-03-14 | 457.53 |
| 2018-03-13 | 459.50 |
| 2018-03-12 | 452.27 |
| 2018-03-09 | 448.33 |
| 2018-03-08 | 446.35 |
| 2018-03-07 | 443.07 |
| 2018-03-06 | 432.55 |
| 2018-03-05 | 420.06 |
| 2018-03-02 | 418.74 |
| 2018-03-01 | 418.74 |
| 2018-02-28 | 413.48 |
| 2018-02-27 | 423.34 |
| 2018-02-26 | 424.66 |
| 2018-02-23 | 418.74 |
| 2018-02-22 | 414.80 |
| 2018-02-21 | 422.03 |
| 2018-02-20 | 410.85 |
| 2018-02-15 | 412.82 |
| 2018-02-14 | 408.88 |
| 2018-02-13 | 401.65 |
| 2018-02-12 | 401.65 |
| 2018-02-09 | 412.82 |
| 2018-02-08 | 422.03 |
| 2018-02-07 | 437.81 |
| 2018-02-06 | 432.55 |
| 2018-02-05 | 445.70 |
| 2018-02-02 | 446.35 |
| 2018-02-01 | 439.78 |
| 2018-01-31 | 439.78 |
| 2018-01-30 | 436.49 |
| 2018-01-29 | 451.61 |
| 2018-01-26 | 450.96 |
| 2018-01-25 | 450.96 |
| 2018-01-24 | 453.59 |
| 2018-01-23 | 453.59 |
| 2018-01-22 | 447.67 |
| 2018-01-19 | 452.27 |
| 2018-01-18 | 447.01 |
| 2018-01-17 | 447.01 |
| 2018-01-16 | 445.70 |
| 2018-01-15 | 445.70 |
| 2018-01-12 | 450.96 |
| 2018-01-11 | 450.30 |
| 2018-01-10 | 453.59 |
| 2018-01-09 | 449.64 |
| 2018-01-08 | 445.04 |
| 2018-01-05 | 447.67 |
| 2018-01-04 | 439.12 |
| 2018-01-03 | 443.72 |
| 2018-01-02 | 441.75 |
| 2017-12-29 | 438.46 |
| 2017-12-28 | 436.49 |
| 2017-12-27 | 431.23 |
| 2017-12-22 | 427.29 |
| 2017-12-21 | 426.63 |
| 2017-12-20 | 417.43 |
| 2017-12-19 | 416.11 |
| 2017-12-18 | 424.00 |
| 2017-12-15 | 416.77 |
| 2017-12-14 | 433.86 |
| 2017-12-13 | 435.83 |
| 2017-12-12 | 427.95 |
| 2017-12-11 | 420.71 |
| 2017-12-08 | 421.37 |
| 2017-12-07 | 426.63 |
| 2017-12-06 | 431.89 |
| 2017-12-05 | 433.86 |
| 2017-12-04 | 444.38 |
| 2017-12-01 | 445.70 |
| 2017-11-30 | 452.27 |
| 2017-11-29 | 452.27 |
| 2017-11-28 | 453.59 |
| 2017-11-27 | 456.22 |
| 2017-11-24 | 460.16 |
| 2017-11-23 | 448.33 |
| 2017-11-22 | 448.33 |
| 2017-11-21 | 446.35 |
| 2017-11-20 | 439.78 |
| 2017-11-17 | 453.59 |
| 2017-11-16 | 445.04 |
| 2017-11-15 | 445.70 |
| 2017-11-14 | 450.30 |
| 2017-11-13 | 460.16 |
| 2017-11-10 | 458.19 |
| 2017-11-09 | 463.45 |
| 2017-11-08 | 465.42 |
| 2017-11-07 | 460.82 |
| 2017-11-06 | 467.39 |
| 2017-11-03 | 475.94 |
| 2017-11-02 | 480.54 |
| 2017-11-01 | 466.74 |
| 2017-10-31 | 464.76 |
| 2017-10-30 | 460.16 |
| 2017-10-27 | 458.85 |
| 2017-10-26 | 454.24 |
| 2017-10-25 | 452.93 |
| 2017-10-24 | 453.59 |
| 2017-10-23 | 448.33 |
| 2017-10-20 | 452.27 |
| 2017-10-19 | 447.67 |
| 2017-10-18 | 448.33 |
| 2017-10-17 | 448.33 |
| 2017-10-16 | 445.04 |
| 2017-10-13 | 444.38 |
| 2017-10-12 | 448.33 |
| 2017-10-11 | 432.55 |
| 2017-10-10 | 446.35 |
| 2017-10-09 | 441.09 |
| 2017-10-06 | 450.96 |
| 2017-10-04 | 447.01 |
| 2017-10-03 | 452.27 |
| 2017-09-29 | 440.44 |
| 2017-09-28 | 443.07 |
| 2017-09-27 | 449.64 |
| 2017-09-26 | 454.80 |
| 2017-09-25 | 453.51 |
| 2017-09-22 | 454.80 |
| 2017-09-21 | 453.51 |
| 2017-09-20 | 454.16 |
| 2017-09-19 | 456.74 |
| 2017-09-18 | 455.45 |
| 2017-09-15 | 448.35 |
| 2017-09-14 | 454.16 |
| 2017-09-13 | 455.45 |
| 2017-09-12 | 458.03 |
| 2017-09-11 | 458.03 |
| 2017-09-08 | 456.74 |
| 2017-09-07 | 452.22 |
| 2017-09-06 | 446.42 |
| 2017-09-05 | 444.48 |
| 2017-09-04 | 441.90 |
| 2017-09-01 | 445.13 |
| 2017-08-31 | 452.22 |
| 2017-08-30 | 455.45 |
| 2017-08-29 | 456.09 |
| 2017-08-28 | 458.03 |
| 2017-08-25 | 452.22 |
| 2017-08-24 | 439.32 |
| 2017-08-22 | 430.93 |
| 2017-08-21 | 433.51 |
| 2017-08-18 | 433.51 |
| 2017-08-17 | 439.96 |
| 2017-08-16 | 438.03 |
| 2017-08-15 | 443.19 |
| 2017-08-14 | 439.96 |
| 2017-08-11 | 436.09 |
| 2017-08-10 | 443.19 |
| 2017-08-09 | 449.64 |
| 2017-08-08 | 451.58 |
| 2017-08-07 | 453.51 |
| 2017-08-04 | 454.80 |
| 2017-08-03 | 452.87 |
| 2017-08-02 | 450.29 |
| 2017-08-01 | 454.16 |
| 2017-07-31 | 452.87 |
| 2017-07-28 | 447.06 |
| 2017-07-27 | 452.22 |
| 2017-07-26 | 449.00 |
| 2017-07-25 | 454.16 |
| 2017-07-24 | 449.00 |
| 2017-07-21 | 457.38 |
| 2017-07-20 | 470.29 |
| 2017-07-19 | 449.00 |
| 2017-07-18 | 450.93 |
| 2017-07-17 | 415.45 |
| 2017-07-14 | 419.97 |
| 2017-07-13 | 418.03 |
| 2017-07-12 | 410.29 |
| 2017-07-11 | 418.03 |
| 2017-07-10 | 422.55 |
| 2017-07-07 | 417.39 |
| 2017-07-06 | 418.68 |
| 2017-07-05 | 421.26 |
| 2017-07-04 | 395.45 |
| 2017-07-03 | 409.00 |
| 2017-06-30 | 412.22 |
| 2017-06-29 | 420.61 |
| 2017-06-28 | 415.45 |
| 2017-06-27 | 407.06 |
| 2017-06-26 | 412.87 |
| 2017-06-23 | 410.93 |
| 2017-06-22 | 410.29 |
| 2017-06-21 | 409.64 |
| 2017-06-20 | 403.84 |
| 2017-06-19 | 401.26 |
| 2017-06-16 | 401.90 |
| 2017-06-15 | 403.84 |
| 2017-06-14 | 403.19 |
| 2017-06-13 | 397.39 |
| 2017-06-12 | 399.32 |
| 2017-06-09 | 409.64 |
| 2017-06-08 | 415.45 |
| 2017-06-07 | 411.58 |
| 2017-06-06 | 406.42 |
| 2017-06-05 | 403.19 |
| 2017-06-02 | 397.39 |
| 2017-06-01 | 395.45 |
| 2017-05-31 | 395.45 |
| 2017-05-29 | 390.29 |
| 2017-05-26 | 395.45 |
| 2017-05-25 | 387.71 |
| 2017-05-24 | 388.36 |
| 2017-05-23 | 389.65 |
| 2017-05-22 | 392.23 |
| 2017-05-19 | 388.36 |
| 2017-05-18 | 389.65 |
| 2017-05-17 | 386.42 |
| 2017-05-16 | 385.77 |
| 2017-05-15 | 390.29 |
| 2017-05-12 | 384.10 |
| 2017-05-11 | 387.87 |
| 2017-05-10 | 390.38 |
| 2017-05-09 | 390.38 |
| 2017-05-08 | 384.10 |
| 2017-05-05 | 382.84 |
| 2017-05-04 | 385.35 |
| 2017-05-02 | 392.90 |
| 2017-04-28 | 385.35 |
| 2017-04-27 | 382.84 |
| 2017-04-26 | 385.35 |
| 2017-04-25 | 379.07 |
| 2017-04-24 | 382.21 |
| 2017-04-21 | 375.92 |
| 2017-04-20 | 381.58 |
| 2017-04-19 | 382.21 |
| 2017-04-18 | 381.58 |
| 2017-04-13 | 388.50 |
| 2017-04-12 | 384.10 |
| 2017-04-11 | 373.41 |
| 2017-04-10 | 373.41 |
| 2017-04-07 | 374.67 |
| 2017-04-06 | 375.92 |
| 2017-04-05 | 365.87 |
| 2017-04-03 | 362.72 |
| 2017-03-31 | 359.58 |
| 2017-03-30 | 360.84 |
| 2017-03-29 | 362.72 |
| 2017-03-28 | 360.84 |
| 2017-03-27 | 360.21 |
| 2017-03-24 | 361.46 |
| 2017-03-23 | 362.72 |
| 2017-03-22 | 360.21 |
| 2017-03-21 | 363.98 |
| 2017-03-20 | 360.84 |
| 2017-03-17 | 358.32 |
| 2017-03-16 | 363.35 |
| 2017-03-15 | 363.35 |
| 2017-03-14 | 367.12 |
| 2017-03-13 | 366.49 |
| 2017-03-10 | 362.72 |
| 2017-03-09 | 365.24 |
| 2017-03-08 | 366.49 |
| 2017-03-07 | 363.35 |
| 2017-03-06 | 365.87 |
| 2017-03-03 | 362.09 |
| 2017-03-02 | 361.46 |
| 2017-03-01 | 362.72 |
| 2017-02-28 | 362.72 |
| 2017-02-27 | 365.87 |
| 2017-02-24 | 361.46 |
| 2017-02-23 | 360.84 |
| 2017-02-22 | 360.21 |
| 2017-02-21 | 355.81 |
| 2017-02-20 | 353.29 |
| 2017-02-17 | 351.41 |
| 2017-02-16 | 350.78 |
| 2017-02-15 | 345.75 |
| 2017-02-14 | 336.95 |
| 2017-02-13 | 337.57 |
| 2017-02-10 | 339.46 |
| 2017-02-09 | 341.35 |
| 2017-02-08 | 341.35 |
| 2017-02-07 | 340.09 |
| 2017-02-06 | 339.46 |
| 2017-02-03 | 340.09 |
| 2017-02-02 | 342.60 |
| 2017-02-01 | 343.23 |
| 2017-01-27 | 344.49 |
| 2017-01-26 | 348.26 |
| 2017-01-25 | 346.38 |
| 2017-01-24 | 347.00 |
| 2017-01-23 | 348.26 |
| 2017-01-20 | 341.35 |
| 2017-01-19 | 344.49 |
| 2017-01-18 | 347.63 |
| 2017-01-17 | 351.41 |
| 2017-01-16 | 358.32 |
| 2017-01-13 | 353.92 |
| 2017-01-12 | 354.55 |
| 2017-01-11 | 362.72 |
| 2017-01-10 | 363.98 |
| 2017-01-09 | 358.95 |
| 2017-01-06 | 355.81 |
| 2017-01-05 | 354.55 |
| 2017-01-04 | 362.72 |
| 2017-01-03 | 365.87 |
| 2016-12-30 | 364.61 |
| 2016-12-29 | 347.63 |
| 2016-12-28 | 335.06 |
| 2016-12-23 | 323.11 |
| 2016-12-22 | 328.77 |
| 2016-12-21 | 327.51 |
| 2016-12-20 | 327.51 |
| 2016-12-19 | 321.23 |
| 2016-12-16 | 321.23 |
| 2016-12-15 | 318.71 |
| 2016-12-14 | 337.57 |
| 2016-12-13 | 341.35 |
| 2016-12-12 | 340.09 |
| 2016-12-09 | 344.49 |
| 2016-12-08 | 340.09 |
| 2016-12-07 | 340.09 |
| 2016-12-06 | 341.35 |
| 2016-12-05 | 335.69 |
| 2016-12-02 | 334.43 |
| 2016-12-01 | 337.57 |
| 2016-11-30 | 331.92 |
| 2016-11-29 | 334.43 |
| 2016-11-28 | 335.69 |
| 2016-11-25 | 336.95 |
| 2016-11-24 | 333.80 |
| 2016-11-23 | 335.06 |
| 2016-11-22 | 335.69 |
| 2016-11-21 | 332.54 |
| 2016-11-18 | 332.54 |
| 2016-11-17 | 330.03 |
| 2016-11-16 | 325.63 |
| 2016-11-15 | 321.23 |
| 2016-11-14 | 321.23 |
| 2016-11-11 | 324.37 |
| 2016-11-10 | 331.29 |
| 2016-11-09 | 321.23 |
| 2016-11-08 | 327.51 |
| 2016-11-07 | 321.86 |
| 2016-11-04 | 328.14 |
| 2016-11-03 | 326.89 |
| 2016-11-02 | 331.92 |
| 2016-11-01 | 331.92 |
| 2016-10-31 | 333.17 |
| 2016-10-28 | 330.66 |
| 2016-10-27 | 336.32 |
| 2016-10-26 | 330.03 |
| 2016-10-25 | 331.29 |
| 2016-10-24 | 323.74 |
| 2016-10-20 | 331.29 |
| 2016-10-19 | 331.29 |
| 2016-10-18 | 331.92 |
| 2016-10-17 | 326.89 |
| 2016-10-14 | 326.89 |
| 2016-10-13 | 325.00 |
| 2016-10-12 | 325.00 |
| 2016-10-11 | 326.26 |
| 2016-10-07 | 331.92 |
| 2016-10-06 | 338.83 |
| 2016-10-05 | 341.97 |
| 2016-10-04 | 345.12 |
| 2016-10-03 | 343.23 |
| 2016-09-30 | 336.95 |
| 2016-09-29 | 341.35 |
| 2016-09-28 | 340.09 |
| 2016-09-27 | 341.72 |
| 2016-09-26 | 339.23 |
| 2016-09-23 | 342.97 |
| 2016-09-22 | 340.48 |
| 2016-09-21 | 334.86 |
| 2016-09-20 | 338.60 |
| 2016-09-19 | 336.73 |
| 2016-09-15 | 332.36 |
| 2016-09-14 | 339.85 |
| 2016-09-13 | 337.36 |
| 2016-09-12 | 337.98 |
| 2016-09-09 | 337.98 |
| 2016-09-08 | 343.59 |
| 2016-09-07 | 341.72 |
| 2016-09-06 | 345.47 |
| 2016-09-05 | 344.84 |
| 2016-09-02 | 344.84 |
| 2016-09-01 | 341.72 |
| 2016-08-31 | 336.73 |
| 2016-08-30 | 341.72 |
| 2016-08-29 | 343.59 |
| 2016-08-26 | 346.71 |
| 2016-08-25 | 347.96 |
| 2016-08-24 | 349.83 |
| 2016-08-23 | 350.46 |
| 2016-08-22 | 350.46 |
| 2016-08-19 | 344.22 |
| 2016-08-18 | 337.98 |
| 2016-08-17 | 341.72 |
| 2016-08-16 | 339.23 |
| 2016-08-15 | 338.60 |
| 2016-08-12 | 337.36 |
| 2016-08-11 | 343.59 |
| 2016-08-10 | 345.47 |
| 2016-08-09 | 347.34 |
| 2016-08-08 | 346.71 |
| 2016-08-05 | 342.97 |
| 2016-08-04 | 342.97 |
| 2016-08-03 | 338.60 |
| 2016-08-01 | 348.59 |
| 2016-07-29 | 337.36 |
| 2016-07-28 | 340.48 |
| 2016-07-27 | 338.60 |
| 2016-07-26 | 333.61 |
| 2016-07-25 | 336.73 |
| 2016-07-22 | 339.23 |
| 2016-07-21 | 336.11 |
| 2016-07-20 | 337.98 |
| 2016-07-19 | 334.86 |
| 2016-07-18 | 362.94 |
| 2016-07-15 | 321.13 |
| 2016-07-14 | 309.28 |
| 2016-07-13 | 308.03 |
| 2016-07-12 | 299.30 |
| 2016-07-11 | 297.43 |
| 2016-07-08 | 294.31 |
| 2016-07-07 | 296.80 |
| 2016-07-06 | 293.68 |
| 2016-07-05 | 292.43 |
| 2016-07-04 | 293.68 |
| 2016-06-30 | 284.95 |
| 2016-06-29 | 281.20 |
| 2016-06-28 | 274.34 |
| 2016-06-27 | 278.71 |
| 2016-06-24 | 267.48 |
| 2016-06-23 | 276.21 |
| 2016-06-22 | 280.58 |
| 2016-06-21 | 275.59 |
| 2016-06-20 | 273.09 |
| 2016-06-17 | 268.73 |
| 2016-06-16 | 273.09 |
| 2016-06-15 | 274.34 |
| 2016-06-14 | 274.34 |
| 2016-06-13 | 282.45 |
| 2016-06-10 | 286.20 |
| 2016-06-08 | 290.56 |
| 2016-06-07 | 294.93 |
| 2016-06-06 | 296.18 |
| 2016-06-03 | 286.20 |
| 2016-06-02 | 285.57 |
| 2016-06-01 | 284.95 |
| 2016-05-31 | 296.18 |
| 2016-05-30 | 270.60 |
| 2016-05-27 | 264.36 |
| 2016-05-26 | 265.61 |
| 2016-05-25 | 261.86 |
| 2016-05-24 | 258.12 |
| 2016-05-23 | 258.74 |
| 2016-05-20 | 259.37 |
| 2016-05-19 | 256.87 |
| 2016-05-18 | 259.37 |
| 2016-05-17 | 261.24 |
| 2016-05-16 | 249.39 |
| 2016-05-13 | 251.88 |
| 2016-05-12 | 265.98 |
| 2016-05-11 | 271.74 |
| 2016-05-10 | 271.74 |
| 2016-05-09 | 262.53 |
| 2016-05-06 | 264.26 |
| 2016-05-05 | 262.53 |
| 2016-05-04 | 264.83 |
| 2016-05-03 | 268.86 |
| 2016-04-29 | 262.53 |
| 2016-04-28 | 261.95 |
| 2016-04-27 | 259.65 |
| 2016-04-26 | 263.10 |
| 2016-04-25 | 255.62 |
| 2016-04-22 | 261.38 |
| 2016-04-21 | 264.83 |
| 2016-04-20 | 259.65 |
| 2016-04-19 | 254.47 |
| 2016-04-18 | 247.57 |
| 2016-04-15 | 244.11 |
| 2016-04-14 | 244.11 |
| 2016-04-13 | 243.54 |
| 2016-04-12 | 239.51 |
| 2016-04-11 | 233.76 |
| 2016-04-08 | 230.88 |
| 2016-04-07 | 228.00 |
| 2016-04-06 | 228.58 |
| 2016-04-05 | 224.55 |
| 2016-04-01 | 223.97 |
| 2016-03-31 | 223.40 |
| 2016-03-30 | 210.16 |
| 2016-03-29 | 206.14 |
| 2016-03-24 | 203.83 |
| 2016-03-23 | 204.41 |
| 2016-03-22 | 203.83 |
| 2016-03-21 | 206.14 |
| 2016-03-18 | 205.56 |
| 2016-03-17 | 205.56 |
| 2016-03-16 | 198.08 |
| 2016-03-15 | 198.65 |
| 2016-03-14 | 195.78 |
| 2016-03-11 | 194.05 |
| 2016-03-10 | 193.48 |
| 2016-03-09 | 190.02 |
| 2016-03-08 | 188.87 |
| 2016-03-07 | 187.15 |
| 2016-03-04 | 184.27 |
| 2016-03-03 | 190.60 |
| 2016-03-02 | 185.99 |
| 2016-03-01 | 160.68 |
| 2016-02-29 | 160.68 |
| 2016-02-26 | 162.40 |
| 2016-02-25 | 158.37 |
| 2016-02-24 | 154.35 |
| 2016-02-23 | 148.59 |
| 2016-02-22 | 143.41 |
| 2016-02-19 | 143.41 |
| 2016-02-18 | 147.44 |
| 2016-02-17 | 143.41 |
| 2016-02-16 | 143.41 |
| 2016-02-15 | 141.11 |
| 2016-02-12 | 140.53 |
| 2016-02-11 | 141.69 |
| 2016-02-05 | 144.56 |
| 2016-02-04 | 144.56 |
| 2016-02-03 | 145.71 |
| 2016-02-02 | 148.02 |
| 2016-02-01 | 150.32 |
| 2016-01-29 | 150.32 |
| 2016-01-28 | 150.32 |
| 2016-01-27 | 152.04 |
| 2016-01-26 | 151.47 |
| 2016-01-25 | 154.35 |
| 2016-01-22 | 150.32 |
| 2016-01-21 | 152.04 |
| 2016-01-20 | 154.92 |
| 2016-01-19 | 160.10 |
| 2016-01-18 | 162.98 |
| 2016-01-15 | 168.73 |
| 2016-01-14 | 165.28 |
| 2016-01-13 | 166.43 |
| 2016-01-12 | 165.28 |
| 2016-01-11 | 162.98 |
| 2016-01-08 | 171.61 |
| 2016-01-07 | 172.18 |
| 2016-01-06 | 181.39 |
| 2016-01-05 | 183.69 |
| 2016-01-04 | 184.27 |
| 2015-12-31 | 191.17 |
| 2015-12-30 | 190.60 |
| 2015-12-29 | 190.02 |
| 2015-12-28 | 190.60 |
| 2015-12-24 | 188.87 |
| 2015-12-23 | 187.15 |
| 2015-12-22 | 191.75 |
| 2015-12-21 | 192.32 |
| 2015-12-18 | 188.30 |
| 2015-12-17 | 185.99 |
| 2015-12-16 | 184.84 |
| 2015-12-15 | 183.12 |
| 2015-12-14 | 186.57 |
| 2015-12-11 | 191.17 |
| 2015-12-10 | 188.87 |
| 2015-12-09 | 188.87 |
| 2015-12-08 | 189.45 |
| 2015-12-07 | 193.48 |
| 2015-12-04 | 192.32 |
| 2015-12-03 | 195.20 |
| 2015-12-02 | 189.45 |
| 2015-12-01 | 187.72 |
| 2015-11-30 | 186.57 |
| 2015-11-27 | 186.57 |
| 2015-11-26 | 187.15 |
| 2015-11-25 | 186.57 |
| 2015-11-24 | 183.12 |
| 2015-11-23 | 182.54 |
| 2015-11-20 | 183.12 |
| 2015-11-19 | 182.54 |
| 2015-11-18 | 179.66 |
| 2015-11-17 | 181.39 |
| 2015-11-16 | 176.21 |
| 2015-11-13 | 180.24 |
| 2015-11-12 | 180.24 |
| 2015-11-11 | 179.09 |
| 2015-11-10 | 180.82 |
| 2015-11-09 | 188.87 |
| 2015-11-06 | 188.87 |
| 2015-11-05 | 196.35 |
| 2015-11-04 | 198.08 |
| 2015-11-03 | 193.48 |
| 2015-11-02 | 191.75 |
| 2015-10-30 | 194.05 |
| 2015-10-29 | 198.08 |
| 2015-10-28 | 197.50 |
| 2015-10-27 | 199.81 |
| 2015-10-26 | 196.35 |
| 2015-10-23 | 194.63 |
| 2015-10-22 | 195.20 |
| 2015-10-20 | 192.90 |
| 2015-10-19 | 189.45 |
| 2015-10-16 | 187.72 |
| 2015-10-15 | 181.97 |
| 2015-10-14 | 181.97 |
| 2015-10-13 | 180.82 |
| 2015-10-12 | 181.97 |
| 2015-10-09 | 182.54 |
| 2015-10-08 | 179.66 |
| 2015-10-07 | 173.34 |
| 2015-10-06 | 174.49 |
| 2015-10-05 | 175.06 |
| 2015-10-02 | 172.76 |
| 2015-09-30 | 165.28 |
| 2015-09-29 | 164.70 |
| 2015-09-25 | 165.62 |
| 2015-09-24 | 165.06 |
| 2015-09-23 | 163.35 |
| 2015-09-22 | 170.17 |
| 2015-09-21 | 170.17 |
| 2015-09-18 | 171.88 |
| 2015-09-17 | 168.47 |
| 2015-09-16 | 169.04 |
| 2015-09-15 | 167.90 |
| 2015-09-14 | 173.02 |
| 2015-09-11 | 171.88 |
| 2015-09-10 | 169.04 |
| 2015-09-09 | 173.59 |
| 2015-09-08 | 166.76 |
| 2015-09-07 | 158.23 |
| 2015-09-04 | 162.21 |
| 2015-09-02 | 165.06 |
| 2015-09-01 | 164.49 |
| 2015-08-31 | 174.16 |
| 2015-08-28 | 172.45 |
| 2015-08-27 | 172.45 |
| 2015-08-26 | 165.62 |
| 2015-08-25 | 172.45 |
| 2015-08-24 | 171.88 |
| 2015-08-21 | 178.71 |
| 2015-08-20 | 184.39 |
| 2015-08-19 | 187.24 |
| 2015-08-18 | 189.51 |
| 2015-08-17 | 194.06 |
| 2015-08-14 | 192.93 |
| 2015-08-13 | 194.63 |
| 2015-08-12 | 202.60 |
| 2015-08-11 | 206.01 |
| 2015-08-10 | 207.15 |
| 2015-08-07 | 207.15 |
| 2015-08-06 | 207.15 |
| 2015-08-05 | 208.85 |
| 2015-08-04 | 210.56 |
| 2015-08-03 | 208.28 |
| 2015-07-31 | 207.15 |
| 2015-07-30 | 210.56 |
| 2015-07-29 | 213.40 |
| 2015-07-28 | 212.26 |
| 2015-07-27 | 214.54 |
| 2015-07-24 | 219.09 |
| 2015-07-23 | 222.50 |
| 2015-07-22 | 224.21 |
| 2015-07-21 | 227.62 |
| 2015-07-20 | 227.62 |
| 2015-07-17 | 225.92 |
| 2015-07-16 | 227.05 |
| 2015-07-15 | 226.48 |
| 2015-07-14 | 223.07 |
| 2015-07-13 | 224.78 |
| 2015-07-10 | 220.23 |
| 2015-07-09 | 217.38 |
| 2015-07-08 | 214.54 |
| 2015-07-07 | 219.66 |
| 2015-07-06 | 223.64 |
| 2015-07-03 | 226.48 |
| 2015-07-02 | 229.33 |
| 2015-06-30 | 228.76 |
| 2015-06-29 | 224.78 |
| 2015-06-26 | 229.90 |
| 2015-06-25 | 242.98 |
| 2015-06-24 | 250.37 |
| 2015-06-23 | 252.65 |
| 2015-06-22 | 246.39 |
| 2015-06-19 | 240.14 |
| 2015-06-18 | 244.12 |
| 2015-06-17 | 244.69 |
| 2015-06-16 | 243.55 |
| 2015-06-15 | 245.25 |
| 2015-06-12 | 245.82 |
| 2015-06-11 | 235.59 |
| 2015-06-10 | 229.90 |
| 2015-06-09 | 225.35 |
| 2015-06-08 | 226.48 |
| 2015-06-05 | 229.33 |
| 2015-06-04 | 235.02 |
| 2015-06-03 | 235.59 |
| 2015-06-02 | 239.00 |
| 2015-06-01 | 237.29 |
| 2015-05-29 | 233.31 |
| 2015-05-28 | 240.70 |
| 2015-05-27 | 239.57 |
| 2015-05-26 | 240.14 |
| 2015-05-22 | 235.02 |
| 2015-05-21 | 239.00 |
| 2015-05-20 | 238.43 |
| 2015-05-19 | 239.57 |
| 2015-05-18 | 237.86 |
| 2015-05-15 | 237.86 |
| 2015-05-14 | 236.15 |
| 2015-05-13 | 230.47 |
| 2015-05-12 | 225.92 |
| 2015-05-11 | 227.05 |
| 2015-05-08 | 225.92 |
| 2015-05-07 | 221.37 |
| 2015-05-06 | 220.23 |
| 2015-05-05 | 221.14 |
| 2015-05-04 | 223.94 |
| 2015-04-30 | 220.58 |
| 2015-04-29 | 218.34 |
| 2015-04-28 | 218.34 |
| 2015-04-27 | 220.58 |
| 2015-04-24 | 218.34 |
| 2015-04-23 | 216.66 |
| 2015-04-22 | 218.34 |
| 2015-04-21 | 216.66 |
| 2015-04-20 | 214.98 |
| 2015-04-17 | 217.22 |
| 2015-04-16 | 218.34 |
| 2015-04-15 | 217.22 |
| 2015-04-14 | 217.22 |
| 2015-04-13 | 219.46 |
| 2015-04-10 | 216.10 |
| 2015-04-09 | 214.42 |
| 2015-04-08 | 211.63 |
| 2015-04-02 | 208.83 |
| 2015-04-01 | 206.03 |
| 2015-03-31 | 205.47 |
| 2015-03-30 | 204.35 |
| 2015-03-27 | 201.00 |
| 2015-03-26 | 201.56 |
| 2015-03-25 | 202.68 |
| 2015-03-24 | 201.56 |
| 2015-03-23 | 202.12 |
| 2015-03-20 | 201.56 |
| 2015-03-19 | 200.44 |
| 2015-03-18 | 198.20 |
| 2015-03-17 | 197.08 |
| 2015-03-16 | 197.08 |
| 2015-03-13 | 197.08 |
| 2015-03-12 | 196.52 |
| 2015-03-11 | 195.96 |
| 2015-03-10 | 197.64 |
| 2015-03-09 | 199.88 |
| 2015-03-06 | 202.68 |
| 2015-03-05 | 201.56 |
| 2015-03-04 | 202.12 |
| 2015-03-03 | 202.68 |
| 2015-03-02 | 199.88 |
| 2015-02-27 | 199.88 |
| 2015-02-26 | 197.64 |
| 2015-02-25 | 197.64 |
| 2015-02-24 | 198.20 |
| 2015-02-23 | 197.64 |
| 2015-02-18 | 197.64 |
| 2015-02-17 | 197.08 |
| 2015-02-16 | 196.52 |
| 2015-02-13 | 197.64 |
| 2015-02-12 | 199.88 |
| 2015-02-11 | 195.40 |
| 2015-02-10 | 193.72 |
| 2015-02-09 | 192.05 |
| 2015-02-06 | 191.49 |
| 2015-02-05 | 190.37 |
| 2015-02-04 | 192.05 |
| 2015-02-03 | 193.72 |
| 2015-02-02 | 188.13 |
| 2015-01-30 | 189.25 |
| 2015-01-29 | 191.49 |
| 2015-01-28 | 190.93 |
| 2015-01-27 | 190.37 |
| 2015-01-26 | 190.37 |
| 2015-01-23 | 189.81 |
| 2015-01-22 | 190.37 |
| 2015-01-21 | 190.37 |
| 2015-01-20 | 188.13 |
| 2015-01-19 | 186.45 |
| 2015-01-16 | 189.25 |
| 2015-01-15 | 189.25 |
| 2015-01-14 | 191.49 |
| 2015-01-13 | 193.72 |
| 2015-01-12 | 188.69 |
| 2015-01-09 | 190.37 |
| 2015-01-08 | 187.57 |
| 2015-01-07 | 189.25 |
| 2015-01-06 | 188.13 |
| 2015-01-05 | 188.69 |
| 2015-01-02 | 185.33 |
| 2014-12-31 | 182.53 |
| 2014-12-30 | 182.53 |
| 2014-12-29 | 183.09 |
| 2014-12-24 | 183.65 |
| 2014-12-23 | 183.09 |
| 2014-12-22 | 180.86 |
| 2014-12-19 | 181.97 |
| 2014-12-18 | 188.13 |
| 2014-12-17 | 187.01 |
| 2014-12-16 | 188.13 |
| 2014-12-15 | 187.57 |
| 2014-12-12 | 192.05 |
| 2014-12-11 | 192.05 |
| 2014-12-10 | 188.13 |
| 2014-12-09 | 188.13 |
| 2014-12-08 | 190.93 |
| 2014-12-05 | 193.16 |
| 2014-12-04 | 193.72 |
| 2014-12-03 | 190.93 |
| 2014-12-02 | 192.05 |
| 2014-12-01 | 190.93 |
| 2014-11-28 | 192.05 |
| 2014-11-27 | 192.60 |
| 2014-11-26 | 194.28 |
| 2014-11-25 | 192.05 |
| 2014-11-24 | 190.93 |
| 2014-11-21 | 189.81 |
| 2014-11-20 | 187.57 |
| 2014-11-19 | 180.30 |
| 2014-11-18 | 180.30 |
| 2014-11-17 | 181.97 |
| 2014-11-14 | 185.33 |
| 2014-11-13 | 188.13 |
| 2014-11-12 | 188.69 |
| 2014-11-11 | 188.69 |
| 2014-11-10 | 188.13 |
| 2014-11-07 | 191.49 |
| 2014-11-06 | 190.93 |
| 2014-11-05 | 192.60 |
| 2014-11-04 | 194.28 |
| 2014-11-03 | 194.84 |
| 2014-10-31 | 192.05 |
| 2014-10-30 | 190.37 |
| 2014-10-29 | 190.37 |
| 2014-10-28 | 188.13 |
| 2014-10-27 | 188.13 |
| 2014-10-24 | 190.37 |
| 2014-10-23 | 190.37 |
| 2014-10-22 | 189.81 |
| 2014-10-21 | 185.89 |
| 2014-10-20 | 188.69 |
| 2014-10-17 | 187.57 |
| 2014-10-16 | 187.57 |
| 2014-10-15 | 189.81 |
| 2014-10-14 | 191.49 |
| 2014-10-13 | 192.05 |
| 2014-10-10 | 192.60 |
| 2014-10-09 | 196.52 |
| 2014-10-08 | 194.28 |
| 2014-10-07 | 198.20 |
| 2014-10-06 | 196.52 |
| 2014-10-03 | 192.05 |
| 2014-09-30 | 195.40 |
| 2014-09-29 | 200.44 |
| 2014-09-26 | 204.69 |
| 2014-09-25 | 207.46 |
| 2014-09-24 | 205.80 |
| 2014-09-23 | 203.58 |
| 2014-09-22 | 205.24 |
| 2014-09-19 | 206.35 |
| 2014-09-18 | 209.12 |
| 2014-09-17 | 210.78 |
| 2014-09-16 | 211.89 |
| 2014-09-15 | 209.12 |
| 2014-09-12 | 210.78 |
| 2014-09-11 | 210.23 |
| 2014-09-10 | 210.23 |
| 2014-09-08 | 210.78 |
| 2014-09-05 | 210.23 |
| 2014-09-04 | 208.01 |
| 2014-09-03 | 210.23 |
| 2014-09-02 | 206.91 |
| 2014-09-01 | 214.66 |
| 2014-08-29 | 215.77 |
| 2014-08-28 | 217.98 |
| 2014-08-27 | 224.63 |
| 2014-08-26 | 226.85 |
| 2014-08-25 | 225.74 |
| 2014-08-22 | 222.97 |
| 2014-08-21 | 224.08 |
| 2014-08-20 | 224.08 |
| 2014-08-19 | 221.86 |
| 2014-08-18 | 216.88 |
| 2014-08-15 | 214.11 |
| 2014-08-14 | 214.11 |
| 2014-08-13 | 209.68 |
| 2014-08-12 | 208.57 |
| 2014-08-11 | 211.89 |
| 2014-08-08 | 205.24 |
| 2014-08-07 | 206.91 |
| 2014-08-06 | 209.68 |
| 2014-08-05 | 208.01 |
| 2014-08-04 | 210.23 |
| 2014-08-01 | 206.91 |
| 2014-07-31 | 212.45 |
| 2014-07-30 | 216.32 |
| 2014-07-29 | 216.88 |
| 2014-07-28 | 217.43 |
| 2014-07-25 | 216.88 |
| 2014-07-24 | 216.88 |
| 2014-07-23 | 217.43 |
| 2014-07-22 | 218.54 |
| 2014-07-21 | 219.65 |
| 2014-07-18 | 220.75 |
| 2014-07-17 | 221.86 |
| 2014-07-16 | 221.86 |
| 2014-07-15 | 220.75 |
| 2014-07-14 | 217.43 |
| 2014-07-11 | 216.88 |
| 2014-07-10 | 216.32 |
| 2014-07-09 | 211.34 |
| 2014-07-08 | 218.54 |
| 2014-07-07 | 222.42 |
| 2014-07-04 | 217.98 |
| 2014-07-03 | 222.42 |
| 2014-07-02 | 216.32 |
| 2014-06-30 | 214.11 |
| 2014-06-27 | 209.12 |
| 2014-06-26 | 208.01 |
| 2014-06-25 | 209.68 |
| 2014-06-24 | 208.57 |
| 2014-06-23 | 205.24 |
| 2014-06-20 | 216.88 |
| 2014-06-19 | 219.65 |
| 2014-06-18 | 217.43 |
| 2014-06-17 | 222.97 |
| 2014-06-16 | 223.52 |
| 2014-06-13 | 222.42 |
| 2014-06-12 | 216.32 |
| 2014-06-11 | 208.01 |
| 2014-06-10 | 207.46 |
| 2014-06-09 | 204.14 |
| 2014-06-06 | 204.69 |
| 2014-06-05 | 209.12 |
| 2014-06-04 | 208.01 |
| 2014-06-03 | 208.57 |
| 2014-05-30 | 206.35 |
| 2014-05-29 | 209.12 |
| 2014-05-28 | 200.81 |
| 2014-05-27 | 202.47 |
| 2014-05-26 | 206.91 |
| 2014-05-23 | 204.69 |
| 2014-05-22 | 204.14 |
| 2014-05-21 | 203.58 |
| 2014-05-20 | 204.69 |
| 2014-05-19 | 204.69 |
| 2014-05-16 | 204.69 |
| 2014-05-15 | 204.69 |
| 2014-05-14 | 203.58 |
| 2014-05-13 | 204.14 |
| 2014-05-12 | 211.34 |
| 2014-05-09 | 209.12 |
| 2014-05-08 | 209.12 |
| 2014-05-07 | 208.01 |
| 2014-05-05 | 208.23 |
| 2014-05-02 | 195.37 |
| 2014-04-30 | 197.51 |
| 2014-04-29 | 202.34 |
| 2014-04-28 | 200.19 |
| 2014-04-25 | 203.41 |
| 2014-04-24 | 211.99 |
| 2014-04-23 | 208.77 |
| 2014-04-22 | 209.84 |
| 2014-04-17 | 215.74 |
| 2014-04-16 | 216.81 |
| 2014-04-15 | 219.49 |
| 2014-04-14 | 218.96 |
| 2014-04-11 | 219.49 |
| 2014-04-10 | 221.10 |
| 2014-04-09 | 215.74 |
| 2014-04-08 | 216.28 |
| 2014-04-07 | 212.52 |
| 2014-04-04 | 215.74 |
| 2014-04-03 | 217.35 |
| 2014-04-02 | 215.20 |
| 2014-04-01 | 210.92 |
| 2014-03-31 | 212.52 |
| 2014-03-28 | 202.34 |
| 2014-03-27 | 197.51 |
| 2014-03-26 | 196.44 |
| 2014-03-25 | 193.23 |
| 2014-03-24 | 200.19 |
| 2014-03-21 | 201.27 |
| 2014-03-20 | 200.19 |
| 2014-03-19 | 198.05 |
| 2014-03-18 | 198.05 |
| 2014-03-17 | 195.37 |
| 2014-03-14 | 189.47 |
| 2014-03-13 | 191.08 |
| 2014-03-12 | 191.08 |
| 2014-03-11 | 194.30 |
| 2014-03-10 | 188.94 |
| 2014-03-07 | 190.54 |
| 2014-03-06 | 187.86 |
| 2014-03-05 | 186.79 |
| 2014-03-04 | 182.50 |
| 2014-03-03 | 179.29 |
| 2014-02-28 | 181.97 |
| 2014-02-27 | 179.29 |
| 2014-02-26 | 172.32 |
| 2014-02-25 | 171.78 |
| 2014-02-24 | 173.93 |
| 2014-02-21 | 173.93 |
| 2014-02-20 | 171.25 |
| 2014-02-19 | 178.22 |
| 2014-02-18 | 171.78 |
| 2014-02-17 | 167.49 |
| 2014-02-14 | 175.54 |
| 2014-02-13 | 170.71 |
| 2014-02-12 | 170.71 |
| 2014-02-11 | 168.03 |
| 2014-02-10 | 168.57 |
| 2014-02-07 | 167.49 |
| 2014-02-06 | 162.67 |
| 2014-02-05 | 158.92 |
| 2014-02-04 | 165.35 |
| 2014-01-30 | 172.85 |
| 2014-01-29 | 177.14 |
| 2014-01-28 | 175.00 |
| 2014-01-27 | 170.71 |
| 2014-01-24 | 178.75 |
| 2014-01-23 | 181.97 |
| 2014-01-22 | 182.50 |
| 2014-01-21 | 185.18 |
| 2014-01-20 | 177.68 |
| 2014-01-17 | 179.29 |
| 2014-01-16 | 177.68 |
| 2014-01-15 | 182.50 |
| 2014-01-14 | 185.18 |
| 2014-01-13 | 187.33 |
| 2014-01-10 | 185.18 |
| 2014-01-09 | 185.18 |
| 2014-01-08 | 184.11 |
| 2014-01-07 | 183.58 |
| 2014-01-06 | 184.11 |
| 2014-01-03 | 184.11 |
| 2014-01-02 | 185.72 |
| 2013-12-31 | 184.65 |
| 2013-12-30 | 189.47 |
| 2013-12-27 | 186.79 |
| 2013-12-24 | 184.11 |
| 2013-12-23 | 184.65 |
| 2013-12-20 | 185.72 |
| 2013-12-19 | 184.11 |
| 2013-12-18 | 189.47 |
| 2013-12-17 | 184.11 |
| 2013-12-16 | 188.40 |
| 2013-12-13 | 184.11 |
| 2013-12-12 | 184.65 |
| 2013-12-11 | 185.18 |
| 2013-12-10 | 185.18 |
| 2013-12-09 | 184.11 |
| 2013-12-06 | 185.72 |
| 2013-12-05 | 186.79 |
| 2013-12-04 | 187.33 |
| 2013-12-03 | 187.86 |
| 2013-12-02 | 188.94 |
| 2013-11-29 | 189.47 |
| 2013-11-28 | 183.04 |
| 2013-11-27 | 187.33 |
| 2013-11-26 | 193.76 |
| 2013-11-25 | 192.69 |
| 2013-11-22 | 192.69 |
| 2013-11-21 | 194.30 |
| 2013-11-20 | 195.37 |
| 2013-11-19 | 194.83 |
| 2013-11-18 | 200.73 |
| 2013-11-15 | 195.37 |
| 2013-11-14 | 192.15 |
| 2013-11-13 | 192.69 |
| 2013-11-12 | 194.83 |
| 2013-11-11 | 192.15 |
| 2013-11-08 | 192.15 |
| 2013-11-07 | 192.69 |
| 2013-11-06 | 193.23 |
| 2013-11-05 | 192.69 |
| 2013-11-04 | 195.91 |
| 2013-11-01 | 194.83 |
| 2013-10-31 | 195.91 |
| 2013-10-30 | 196.44 |
| 2013-10-29 | 194.83 |
| 2013-10-28 | 194.83 |
| 2013-10-25 | 193.76 |
| 2013-10-24 | 189.47 |
| 2013-10-23 | 193.76 |
| 2013-10-22 | 193.23 |
| 2013-10-21 | 193.23 |
| 2013-10-18 | 194.83 |
| 2013-10-17 | 196.44 |
| 2013-10-16 | 192.15 |
| 2013-10-15 | 193.76 |
| 2013-10-11 | 192.69 |
| 2013-10-10 | 190.54 |
| 2013-10-09 | 194.30 |
| 2013-10-08 | 194.83 |
| 2013-10-07 | 195.91 |
| 2013-10-04 | 195.91 |
| 2013-10-03 | 196.98 |
| 2013-10-02 | 195.37 |
| 2013-09-30 | 196.98 |
| 2013-09-27 | 196.98 |
| 2013-09-26 | 203.09 |
| 2013-09-25 | 195.38 |
| 2013-09-24 | 196.92 |
| 2013-09-23 | 198.98 |
| 2013-09-19 | 205.66 |
| 2013-09-18 | 196.92 |
| 2013-09-17 | 191.79 |
| 2013-09-16 | 190.76 |
| 2013-09-13 | 185.62 |
| 2013-09-12 | 188.19 |
| 2013-09-11 | 186.14 |
| 2013-09-10 | 188.19 |
| 2013-09-09 | 185.62 |
| 2013-09-06 | 179.46 |
| 2013-09-05 | 177.92 |
| 2013-09-04 | 175.35 |
| 2013-09-03 | 178.43 |
| 2013-09-02 | 174.32 |
| 2013-08-30 | 172.78 |
| 2013-08-29 | 169.70 |
| 2013-08-28 | 167.64 |
| 2013-08-27 | 172.78 |
| 2013-08-26 | 175.35 |
| 2013-08-23 | 175.35 |
| 2013-08-22 | 171.75 |
| 2013-08-21 | 174.32 |
| 2013-08-20 | 170.21 |
| 2013-08-19 | 183.57 |
| 2013-08-16 | 198.98 |
| 2013-08-15 | 191.27 |
| 2013-08-13 | 194.87 |
| 2013-08-12 | 196.92 |
| 2013-08-09 | 193.84 |
| 2013-08-08 | 193.84 |
| 2013-08-07 | 193.33 |
| 2013-08-06 | 197.44 |
| 2013-08-05 | 201.03 |
| 2013-08-02 | 204.12 |
| 2013-08-01 | 202.58 |
| 2013-07-31 | 202.06 |
| 2013-07-30 | 202.58 |
| 2013-07-29 | 204.12 |
| 2013-07-26 | 203.09 |
| 2013-07-25 | 194.36 |
| 2013-07-24 | 189.22 |
| 2013-07-23 | 184.60 |
| 2013-07-22 | 184.08 |
| 2013-07-19 | 190.25 |
| 2013-07-18 | 188.70 |
| 2013-07-17 | 195.90 |
| 2013-07-16 | 194.87 |
| 2013-07-15 | 202.06 |
| 2013-07-12 | 202.58 |
| 2013-07-11 | 198.98 |
| 2013-07-10 | 194.87 |
| 2013-07-09 | 193.84 |
| 2013-07-08 | 196.41 |
| 2013-07-05 | 202.58 |
| 2013-07-04 | 195.38 |
| 2013-07-03 | 195.90 |
| 2013-07-02 | 202.06 |
| 2013-06-28 | 204.63 |
| 2013-06-27 | 199.49 |
| 2013-06-26 | 193.84 |
| 2013-06-25 | 186.14 |
| 2013-06-24 | 181.00 |
| 2013-06-21 | 188.70 |
| 2013-06-20 | 198.47 |
| 2013-06-19 | 204.63 |
| 2013-06-18 | 208.74 |
| 2013-06-17 | 208.74 |
| 2013-06-14 | 208.74 |
| 2013-06-13 | 202.06 |
| 2013-06-11 | 211.82 |
| 2013-06-10 | 217.99 |
| 2013-06-07 | 223.64 |
| 2013-06-06 | 223.12 |
| 2013-06-05 | 222.61 |
| 2013-06-04 | 223.12 |
| 2013-06-03 | 220.55 |
| 2013-05-31 | 216.45 |
| 2013-05-30 | 216.96 |
| 2013-05-29 | 222.10 |
| 2013-05-28 | 244.70 |
| 2013-05-27 | 244.70 |
| 2013-05-24 | 247.27 |
| 2013-05-23 | 251.38 |
| 2013-05-22 | 257.54 |
| 2013-05-21 | 259.08 |
| 2013-05-20 | 267.30 |
| 2013-05-16 | 254.46 |
| 2013-05-15 | 243.16 |
| 2013-05-14 | 243.16 |
| 2013-05-13 | 246.75 |
| 2013-05-10 | 251.38 |
| 2013-05-09 | 246.75 |
| 2013-05-08 | 244.70 |
| 2013-05-07 | 245.42 |
| 2013-05-06 | 246.43 |
| 2013-05-03 | 245.42 |
| 2013-05-02 | 241.36 |
| 2013-04-30 | 233.75 |
| 2013-04-29 | 227.16 |
| 2013-04-26 | 228.68 |
| 2013-04-25 | 228.68 |
| 2013-04-24 | 228.68 |
| 2013-04-23 | 221.58 |
| 2013-04-22 | 219.55 |
| 2013-04-19 | 218.54 |
| 2013-04-18 | 211.94 |
| 2013-04-17 | 213.97 |
| 2013-04-16 | 212.96 |
| 2013-04-15 | 213.46 |
| 2013-04-12 | 215.49 |
| 2013-04-11 | 212.45 |
| 2013-04-10 | 205.35 |
| 2013-04-09 | 209.41 |
| 2013-04-08 | 210.93 |
| 2013-04-05 | 217.52 |
| 2013-04-03 | 224.12 |
| 2013-04-02 | 218.54 |
| 2013-03-28 | 222.09 |
| 2013-03-27 | 221.07 |
| 2013-03-26 | 226.65 |
| 2013-03-25 | 216.51 |
| 2013-03-22 | 219.55 |
| 2013-03-21 | 229.19 |
| 2013-03-20 | 229.69 |
| 2013-03-19 | 223.10 |
| 2013-03-18 | 217.52 |
| 2013-03-15 | 224.62 |
| 2013-03-14 | 225.64 |
| 2013-03-13 | 224.12 |
| 2013-03-12 | 235.78 |
| 2013-03-11 | 236.80 |
| 2013-03-08 | 221.07 |
| 2013-03-07 | 219.04 |
| 2013-03-06 | 217.52 |
| 2013-03-05 | 217.01 |
| 2013-03-04 | 216.51 |
| 2013-03-01 | 220.56 |
| 2013-02-28 | 212.45 |
| 2013-02-27 | 204.84 |
| 2013-02-26 | 207.88 |
| 2013-02-25 | 214.48 |
| 2013-02-22 | 227.16 |
| 2013-02-21 | 217.52 |
| 2013-02-20 | 226.65 |
| 2013-02-19 | 214.48 |
| 2013-02-18 | 221.07 |
| 2013-02-15 | 220.06 |
| 2013-02-14 | 218.03 |
| 2013-02-08 | 208.90 |
| 2013-02-07 | 203.32 |
| 2013-02-06 | 214.48 |
| 2013-02-05 | 203.83 |
| 2013-02-04 | 200.78 |
| 2013-02-01 | 207.38 |
| 2013-01-31 | 205.35 |
| 2013-01-30 | 206.87 |
| 2013-01-29 | 210.42 |
| 2013-01-28 | 209.41 |
| 2013-01-25 | 221.58 |
| 2013-01-24 | 182.02 |
| 2013-01-23 | 188.61 |
| 2013-01-22 | 184.04 |
| 2013-01-21 | 188.10 |
| 2013-01-18 | 184.04 |
| 2013-01-17 | 184.04 |
| 2013-01-16 | 181.00 |
| 2013-01-15 | 182.02 |
| 2013-01-14 | 182.52 |
| 2013-01-11 | 183.03 |
| 2013-01-10 | 179.48 |
| 2013-01-09 | 174.91 |
| 2013-01-08 | 173.90 |
| 2013-01-07 | 174.41 |
| 2013-01-04 | 171.87 |
| 2013-01-03 | 166.80 |
| 2013-01-02 | 162.74 |
| 2012-12-31 | 160.71 |
| 2012-12-28 | 163.25 |
| 2012-12-27 | 157.16 |
| 2012-12-24 | 157.67 |
| 2012-12-21 | 162.23 |
| 2012-12-20 | 161.73 |
| 2012-12-19 | 154.12 |
| 2012-12-18 | 153.10 |
| 2012-12-17 | 154.12 |
| 2012-12-14 | 155.64 |
| 2012-12-13 | 154.63 |
| 2012-12-12 | 151.08 |
| 2012-12-11 | 151.08 |
| 2012-12-10 | 151.58 |
| 2012-12-07 | 154.12 |
| 2012-12-06 | 153.61 |
| 2012-12-05 | 152.60 |
| 2012-12-04 | 150.06 |
| 2012-12-03 | 153.10 |
| 2012-11-30 | 151.58 |
| 2012-11-29 | 151.58 |
| 2012-11-28 | 148.03 |
| 2012-11-27 | 146.51 |
| 2012-11-26 | 145.50 |
| 2012-11-23 | 141.44 |
| 2012-11-22 | 141.44 |
| 2012-11-21 | 139.92 |
| 2012-11-20 | 141.95 |
| 2012-11-19 | 142.96 |
| 2012-11-16 | 142.45 |
| 2012-11-15 | 143.47 |
| 2012-11-14 | 140.93 |
| 2012-11-13 | 139.41 |
| 2012-11-12 | 143.47 |
| 2012-11-09 | 143.97 |
| 2012-11-08 | 143.97 |
| 2012-11-07 | 148.54 |
| 2012-11-06 | 143.97 |
| 2012-11-05 | 142.96 |
| 2012-11-02 | 149.55 |
| 2012-11-01 | 141.95 |
| 2012-10-31 | 133.32 |
| 2012-10-30 | 129.77 |
| 2012-10-29 | 134.34 |
| 2012-10-26 | 143.97 |
| 2012-10-25 | 143.97 |
| 2012-10-24 | 144.99 |
| 2012-10-22 | 142.45 |
| 2012-10-19 | 139.41 |
| 2012-10-18 | 138.39 |
| 2012-10-17 | 139.92 |
| 2012-10-16 | 138.90 |
| 2012-10-15 | 132.82 |
| 2012-10-12 | 138.90 |
| 2012-10-11 | 138.90 |
| 2012-10-10 | 141.44 |
| 2012-10-09 | 142.45 |
| 2012-10-08 | 139.92 |
| 2012-10-05 | 137.89 |
| 2012-10-04 | 140.93 |
| 2012-10-03 | 140.93 |
| 2012-09-28 | 139.92 |
| 2012-09-27 | 141.44 |
| 2012-09-26 | 137.58 |
| 2012-09-25 | 142.61 |
| 2012-09-24 | 146.12 |
| 2012-09-21 | 140.09 |
| 2012-09-20 | 139.59 |
| 2012-09-19 | 138.09 |
| 2012-09-18 | 136.58 |
| 2012-09-17 | 135.57 |
| 2012-09-14 | 135.57 |
| 2012-09-13 | 122.01 |
| 2012-09-12 | 117.49 |
| 2012-09-11 | 116.49 |
| 2012-09-10 | 116.49 |
| 2012-09-07 | 116.49 |
| 2012-09-06 | 111.46 |
| 2012-09-05 | 106.44 |
| 2012-09-04 | 111.46 |
| 2012-09-03 | 114.98 |
| 2012-08-31 | 115.48 |
| 2012-08-30 | 111.46 |
| 2012-08-29 | 116.49 |
| 2012-08-28 | 115.98 |
| 2012-08-27 | 117.49 |
| 2012-08-24 | 121.01 |
| 2012-08-23 | 117.99 |
| 2012-08-22 | 113.47 |
| 2012-08-21 | 111.97 |
| 2012-08-20 | 109.45 |
| 2012-08-17 | 101.92 |
| 2012-08-16 | 99.71 |
| 2012-08-15 | 101.42 |
| 2012-08-14 | 101.92 |
| 2012-08-13 | 104.93 |
| 2012-08-10 | 102.42 |
| 2012-08-09 | 105.94 |
| 2012-08-08 | 103.93 |
| 2012-08-07 | 103.43 |
| 2012-08-06 | 103.93 |
| 2012-08-03 | 98.50 |
| 2012-08-02 | 100.92 |
| 2012-08-01 | 102.92 |
| 2012-07-31 | 97.50 |
| 2012-07-30 | 97.50 |
| 2012-07-27 | 97.10 |
| 2012-07-26 | 94.08 |
| 2012-07-25 | 93.08 |
| 2012-07-24 | 95.69 |
| 2012-07-23 | 98.50 |
| 2012-07-20 | 102.92 |
| 2012-07-19 | 101.42 |
| 2012-07-18 | 100.71 |
| 2012-07-17 | 100.31 |
| 2012-07-16 | 95.89 |
| 2012-07-13 | 99.71 |
| 2012-07-12 | 96.90 |
| 2012-07-11 | 100.92 |
| 2012-07-10 | 101.42 |
| 2012-07-09 | 103.43 |
| 2012-07-06 | 111.97 |
| 2012-07-05 | 110.46 |
| 2012-07-04 | 105.94 |
| 2012-07-03 | 100.51 |
| 2012-06-29 | 98.71 |
| 2012-06-28 | 98.91 |
| 2012-06-27 | 101.92 |
| 2012-06-26 | 103.43 |
| 2012-06-25 | 105.94 |
| 2012-06-22 | 108.45 |
| 2012-06-21 | 111.46 |
| 2012-06-20 | 107.95 |
| 2012-06-19 | 104.93 |
| 2012-06-18 | 104.93 |
| 2012-06-15 | 100.71 |
| 2012-06-14 | 97.90 |
| 2012-06-13 | 95.89 |
| 2012-06-12 | 95.89 |
| 2012-06-11 | 96.90 |
| 2012-06-08 | 94.89 |
| 2012-06-07 | 97.30 |
| 2012-06-06 | 90.87 |
| 2012-06-05 | 89.06 |
| 2012-06-04 | 86.85 |
| 2012-06-01 | 96.90 |
| 2012-05-31 | 94.49 |
| 2012-05-30 | 97.30 |
| 2012-05-29 | 98.71 |
| 2012-05-28 | 96.09 |
| 2012-05-25 | 94.89 |
| 2012-05-24 | 94.89 |
| 2012-05-23 | 99.31 |
| 2012-05-22 | 102.42 |
| 2012-05-21 | 104.93 |
| 2012-05-18 | 108.45 |
| 2012-05-17 | 109.96 |
| 2012-05-16 | 112.97 |
| 2012-05-15 | 123.02 |
| 2012-05-14 | 117.99 |
| 2012-05-11 | 122.93 |
| 2012-05-10 | 117.50 |
| 2012-05-09 | 118.49 |
| 2012-05-08 | 119.47 |
| 2012-05-07 | 120.95 |
| 2012-05-04 | 127.86 |
| 2012-05-03 | 129.83 |
| 2012-05-02 | 131.31 |
| 2012-04-30 | 125.88 |
| 2012-04-27 | 124.41 |
| 2012-04-26 | 125.88 |
| 2012-04-25 | 125.39 |
| 2012-04-24 | 123.91 |
| 2012-04-23 | 123.42 |
| 2012-04-20 | 126.38 |
| 2012-04-19 | 124.90 |
| 2012-04-18 | 124.41 |
| 2012-04-17 | 124.90 |
| 2012-04-16 | 123.91 |
| 2012-04-13 | 125.39 |
| 2012-04-12 | 127.36 |
| 2012-04-11 | 121.45 |
| 2012-04-10 | 121.45 |
| 2012-04-05 | 118.98 |
| 2012-04-03 | 119.97 |
| 2012-04-02 | 117.01 |
| 2012-03-30 | 116.51 |
| 2012-03-29 | 121.45 |
| 2012-03-28 | 125.39 |
| 2012-03-27 | 128.84 |
| 2012-03-26 | 125.39 |
| 2012-03-23 | 123.42 |
| 2012-03-22 | 124.41 |
| 2012-03-21 | 127.36 |
| 2012-03-20 | 133.28 |
| 2012-03-19 | 131.31 |
| 2012-03-16 | 136.24 |
| 2012-03-15 | 134.76 |
| 2012-03-14 | 134.27 |
| 2012-03-13 | 131.80 |
| 2012-03-12 | 129.83 |
| 2012-03-09 | 130.82 |
| 2012-03-08 | 128.84 |
| 2012-03-07 | 116.02 |
| 2012-03-06 | 120.95 |
| 2012-03-05 | 131.80 |
| 2012-03-02 | 129.83 |
| 2012-03-01 | 123.42 |
| 2012-02-29 | 122.43 |
| 2012-02-28 | 120.95 |
| 2012-02-27 | 119.97 |
| 2012-02-24 | 118.49 |
| 2012-02-23 | 113.55 |
| 2012-02-22 | 114.54 |
| 2012-02-21 | 113.06 |
| 2012-02-20 | 112.08 |
| 2012-02-17 | 110.60 |
| 2012-02-16 | 107.64 |
| 2012-02-15 | 108.13 |
| 2012-02-14 | 105.66 |
| 2012-02-13 | 100.73 |
| 2012-02-10 | 99.75 |
| 2012-02-09 | 99.25 |
| 2012-02-08 | 99.25 |
| 2012-02-07 | 99.75 |
| 2012-02-06 | 104.18 |
| 2012-02-03 | 97.77 |
| 2012-02-02 | 92.35 |
| 2012-02-01 | 87.22 |
| 2012-01-31 | 88.40 |
| 2012-01-30 | 82.68 |
| 2012-01-27 | 84.26 |
| 2012-01-26 | 78.54 |
| 2012-01-20 | 75.78 |
| 2012-01-19 | 71.24 |
| 2012-01-18 | 66.70 |
| 2012-01-17 | 65.71 |
| 2012-01-16 | 56.44 |
| 2012-01-13 | 56.64 |
| 2012-01-12 | 54.86 |
| 2012-01-11 | 53.29 |
| 2012-01-10 | 54.47 |
| 2012-01-09 | 55.46 |
| 2012-01-06 | 56.44 |
| 2012-01-05 | 57.43 |
| 2012-01-04 | 56.84 |
| 2012-01-03 | 57.03 |
| 2011-12-30 | 50.33 |
| 2011-12-29 | 49.93 |
| 2011-12-28 | 49.74 |
| 2011-12-23 | 50.52 |
| 2011-12-22 | 46.97 |
| 2011-12-21 | 48.55 |
| 2011-12-20 | 46.58 |
| 2011-12-19 | 47.96 |
| 2011-12-16 | 50.52 |
| 2011-12-15 | 46.58 |
| 2011-12-14 | 48.95 |
| 2011-12-13 | 49.54 |
| 2011-12-12 | 52.50 |
| 2011-12-09 | 51.12 |
| 2011-12-08 | 53.29 |
| 2011-12-07 | 55.46 |
| 2011-12-06 | 54.67 |
| 2011-12-05 | 56.84 |
| 2011-12-02 | 56.05 |
| 2011-12-01 | 56.84 |
| 2011-11-30 | 50.33 |
| 2011-11-29 | 52.30 |
| 2011-11-28 | 48.95 |
| 2011-11-25 | 50.33 |
| 2011-11-24 | 49.14 |
| 2011-11-23 | 51.71 |
| 2011-11-22 | 54.67 |
| 2011-11-21 | 55.65 |
| 2011-11-18 | 57.43 |
| 2011-11-17 | 59.80 |
| 2011-11-16 | 58.61 |
| 2011-11-15 | 61.57 |
| 2011-11-14 | 60.78 |
| 2011-11-11 | 61.37 |
| 2011-11-10 | 60.98 |
| 2011-11-09 | 67.49 |
| 2011-11-08 | 66.70 |
| 2011-11-07 | 67.69 |
| 2011-11-04 | 66.31 |
| 2011-11-03 | 60.59 |
| 2011-11-02 | 63.94 |
| 2011-11-01 | 64.93 |
| 2011-10-31 | 72.62 |
| 2011-10-28 | 70.25 |
| 2011-10-27 | 66.50 |
| 2011-10-26 | 59.40 |
| 2011-10-25 | 59.01 |
| 2011-10-24 | 60.78 |
| 2011-10-21 | 53.29 |
| 2011-10-20 | 54.08 |
| 2011-10-19 | 60.59 |
| 2011-10-18 | 70.65 |
| 2011-10-17 | 79.13 |
| 2011-10-14 | 71.63 |
| 2011-10-13 | 74.39 |
| 2011-10-12 | 66.70 |
| 2011-10-11 | 60.39 |
| 2011-10-10 | 50.33 |
| 2011-10-07 | 49.74 |
| 2011-10-06 | 45.20 |
| 2011-10-04 | 42.83 |
| 2011-10-03 | 55.06 |
| 2011-09-30 | 67.29 |
| 2011-09-28 | 67.98 |
| 2011-09-27 | 65.45 |
| 2011-09-26 | 60.77 |
| 2011-09-23 | 69.15 |
| 2011-09-22 | 77.92 |
| 2011-09-21 | 89.22 |
| 2011-09-20 | 90.00 |
| 2011-09-19 | 93.71 |
| 2011-09-16 | 99.26 |
| 2011-09-15 | 95.36 |
| 2011-09-14 | 90.59 |
| 2011-09-12 | 101.70 |
| 2011-09-09 | 107.54 |
| 2011-09-08 | 112.42 |
| 2011-09-07 | 114.36 |
| 2011-09-06 | 114.85 |
| 2011-09-05 | 121.18 |
| 2011-09-02 | 124.59 |
| 2011-09-01 | 128.49 |
| 2011-08-31 | 123.13 |
| 2011-08-30 | 120.21 |
| 2011-08-29 | 112.90 |
| 2011-08-26 | 102.18 |
| 2011-08-25 | 108.03 |
| 2011-08-24 | 103.65 |
| 2011-08-23 | 105.11 |
| 2011-08-22 | 100.24 |
| 2011-08-19 | 100.72 |
| 2011-08-18 | 111.44 |
| 2011-08-17 | 116.80 |
| 2011-08-16 | 120.70 |
| 2011-08-15 | 117.77 |
| 2011-08-12 | 107.54 |
| 2011-08-11 | 108.03 |
| 2011-08-10 | 116.31 |
| 2011-08-09 | 115.34 |
| 2011-08-08 | 128.49 |
| 2011-08-05 | 138.72 |
| 2011-08-04 | 147.98 |
| 2011-08-03 | 148.95 |
| 2011-08-02 | 150.90 |
| 2011-08-01 | 152.36 |
| 2011-07-29 | 150.42 |
| 2011-07-28 | 150.42 |
| 2011-07-27 | 149.44 |
| 2011-07-26 | 153.34 |
| 2011-07-25 | 150.90 |
| 2011-07-22 | 152.36 |
| 2011-07-21 | 148.95 |
| 2011-07-20 | 145.06 |
| 2011-07-19 | 147.98 |
| 2011-07-18 | 149.44 |
| 2011-07-15 | 149.93 |
| 2011-07-14 | 151.39 |
| 2011-07-13 | 152.85 |
| 2011-07-12 | 152.36 |
| 2011-07-11 | 154.80 |
| 2011-07-08 | 154.31 |
| 2011-07-07 | 152.85 |
| 2011-07-06 | 154.31 |
| 2011-07-05 | 152.36 |
| 2011-07-04 | 154.80 |
| 2011-06-30 | 151.88 |
| 2011-06-29 | 152.36 |
| 2011-06-28 | 152.85 |
| 2011-06-27 | 149.93 |
| 2011-06-24 | 152.85 |
| 2011-06-23 | 150.90 |
| 2011-06-22 | 149.44 |
| 2011-06-21 | 150.42 |
| 2011-06-20 | 152.85 |
| 2011-06-17 | 153.83 |
| 2011-06-16 | 157.24 |
| 2011-06-15 | 159.67 |
| 2011-06-14 | 155.78 |
| 2011-06-13 | 157.24 |
| 2011-06-10 | 160.16 |
| 2011-06-09 | 162.60 |
| 2011-06-08 | 156.75 |
| 2011-06-07 | 157.24 |
| 2011-06-03 | 162.60 |
| 2011-06-02 | 165.03 |
| 2011-06-01 | 162.60 |
| 2011-05-31 | 165.52 |
| 2011-05-30 | 164.06 |
| 2011-05-27 | 163.57 |
| 2011-05-26 | 161.62 |
| 2011-05-25 | 163.57 |
| 2011-05-24 | 165.52 |
| 2011-05-23 | 163.57 |
| 2011-05-20 | 171.85 |
| 2011-05-19 | 168.93 |
| 2011-05-18 | 168.44 |
| 2011-05-17 | 169.42 |
| 2011-05-16 | 172.34 |
| 2011-05-13 | 180.13 |
| 2011-05-12 | 174.78 |
| 2011-05-11 | 173.31 |
| 2011-05-09 | 166.01 |
| 2011-05-06 | 159.67 |
| 2011-05-05 | 155.78 |
| 2011-05-04 | 155.78 |
| 2011-05-03 | 166.69 |
| 2011-04-29 | 165.25 |
| 2011-04-28 | 164.29 |
| 2011-04-27 | 159.96 |
| 2011-04-26 | 155.64 |
| 2011-04-21 | 155.64 |
| 2011-04-20 | 155.64 |
| 2011-04-19 | 158.04 |
| 2011-04-18 | 160.92 |
| 2011-04-15 | 158.52 |
| 2011-04-14 | 152.75 |
| 2011-04-13 | 153.23 |
| 2011-04-12 | 152.27 |
| 2011-04-11 | 160.44 |
| 2011-04-08 | 152.27 |
| 2011-04-07 | 150.35 |
| 2011-04-06 | 152.75 |
| 2011-04-04 | 153.23 |
| 2011-04-01 | 147.47 |
| 2011-03-31 | 149.39 |
| 2011-03-30 | 148.43 |
| 2011-03-29 | 148.43 |
| 2011-03-28 | 146.03 |
| 2011-03-25 | 149.87 |
| 2011-03-24 | 149.87 |
| 2011-03-23 | 147.47 |
| 2011-03-22 | 146.51 |
| 2011-03-21 | 141.70 |
| 2011-03-18 | 136.90 |
| 2011-03-17 | 134.97 |
| 2011-03-16 | 136.90 |
| 2011-03-15 | 138.82 |
| 2011-03-14 | 146.03 |
| 2011-03-11 | 146.51 |
| 2011-03-10 | 154.19 |
| 2011-03-09 | 154.68 |
| 2011-03-08 | 151.31 |
| 2011-03-07 | 150.83 |
| 2011-03-04 | 151.31 |
| 2011-03-03 | 152.27 |
| 2011-03-02 | 149.87 |
| 2011-03-01 | 157.08 |
| 2011-02-28 | 147.47 |
| 2011-02-25 | 147.47 |
| 2011-02-24 | 148.43 |
| 2011-02-23 | 142.18 |
| 2011-02-22 | 149.39 |
| 2011-02-21 | 162.36 |
| 2011-02-18 | 145.55 |
| 2011-02-17 | 145.06 |
| 2011-02-16 | 143.62 |
| 2011-02-15 | 144.10 |
| 2011-02-14 | 148.43 |
| 2011-02-11 | 146.51 |
| 2011-02-10 | 145.06 |
| 2011-02-09 | 149.39 |
| 2011-02-08 | 156.60 |
| 2011-02-07 | 161.88 |
| 2011-02-02 | 154.19 |
| 2011-02-01 | 148.43 |
| 2011-01-31 | 150.35 |
| 2011-01-28 | 148.43 |
| 2011-01-27 | 149.87 |
| 2011-01-26 | 149.87 |
| 2011-01-25 | 148.43 |
| 2011-01-24 | 149.39 |
| 2011-01-21 | 150.35 |
| 2011-01-20 | 150.83 |
| 2011-01-19 | 147.95 |
| 2011-01-18 | 144.58 |
| 2011-01-17 | 146.99 |
| 2011-01-14 | 139.78 |
| 2011-01-13 | 142.18 |
| 2011-01-12 | 146.03 |
| 2011-01-11 | 144.10 |
| 2011-01-10 | 139.78 |
| 2011-01-07 | 145.06 |
| 2011-01-06 | 148.43 |
| 2011-01-05 | 146.03 |
| 2011-01-04 | 143.14 |
| 2011-01-03 | 134.49 |
| 2010-12-31 | 132.09 |
| 2010-12-30 | 132.09 |
| 2010-12-29 | 130.65 |
| 2010-12-28 | 127.29 |
| 2010-12-24 | 126.32 |
| 2010-12-23 | 126.32 |
| 2010-12-22 | 127.77 |
| 2010-12-21 | 127.29 |
| 2010-12-20 | 121.52 |
| 2010-12-17 | 121.52 |
| 2010-12-16 | 122.96 |
| 2010-12-15 | 127.29 |
| 2010-12-14 | 125.84 |
| 2010-12-13 | 122.48 |
| 2010-12-10 | 123.44 |
| 2010-12-09 | 120.56 |
| 2010-12-08 | 123.44 |
| 2010-12-07 | 120.56 |
| 2010-12-06 | 122.00 |
| 2010-12-03 | 125.36 |
| 2010-12-02 | 122.96 |
| 2010-12-01 | 121.52 |
| 2010-11-30 | 116.23 |
| 2010-11-29 | 120.08 |
| 2010-11-26 | 121.52 |
| 2010-11-25 | 119.12 |
| 2010-11-24 | 121.52 |
| 2010-11-23 | 121.52 |
| 2010-11-22 | 127.29 |
| 2010-11-19 | 134.49 |
| 2010-11-18 | 136.42 |
| 2010-11-17 | 135.45 |
| 2010-11-16 | 139.30 |
| 2010-11-15 | 141.70 |
| 2010-11-12 | 141.70 |
| 2010-11-11 | 149.87 |
| 2010-11-10 | 155.16 |
| 2010-11-09 | 151.79 |
| 2010-11-08 | 146.03 |
| 2010-11-05 | 136.42 |
| 2010-11-04 | 134.49 |
| 2010-11-03 | 129.21 |
| 2010-11-02 | 127.29 |
| 2010-11-01 | 122.48 |
| 2010-10-29 | 122.96 |
| 2010-10-28 | 123.92 |
| 2010-10-27 | 125.36 |
| 2010-10-26 | 133.53 |
| 2010-10-25 | 130.17 |
| 2010-10-22 | 130.65 |
| 2010-10-21 | 130.17 |
| 2010-10-20 | 132.09 |
| 2010-10-19 | 132.57 |
| 2010-10-18 | 134.49 |
| 2010-10-15 | 138.34 |
| 2010-10-14 | 140.26 |
| 2010-10-13 | 135.93 |
| 2010-10-12 | 134.49 |
| 2010-10-11 | 134.01 |
| 2010-10-08 | 135.93 |
| 2010-10-07 | 135.45 |
| 2010-10-06 | 135.45 |
| 2010-10-05 | 131.61 |
| 2010-10-04 | 135.93 |
| 2010-09-30 | 127.77 |
| 2010-09-29 | 127.86 |
| 2010-09-28 | 125.00 |
| 2010-09-27 | 127.39 |
| 2010-09-24 | 123.10 |
| 2010-09-22 | 121.19 |
| 2010-09-21 | 121.67 |
| 2010-09-20 | 120.24 |
| 2010-09-17 | 116.90 |
| 2010-09-16 | 116.42 |
| 2010-09-15 | 114.99 |
| 2010-09-14 | 114.04 |
| 2010-09-13 | 114.99 |
| 2010-09-10 | 111.65 |
| 2010-09-09 | 110.22 |
| 2010-09-08 | 110.70 |
| 2010-09-07 | 111.18 |
| 2010-09-06 | 107.84 |
| 2010-09-03 | 102.12 |
| 2010-09-02 | 102.60 |
| 2010-09-01 | 102.60 |
| 2010-08-31 | 101.64 |
| 2010-08-30 | 100.21 |
| 2010-08-27 | 96.88 |
| 2010-08-26 | 95.45 |
| 2010-08-25 | 97.35 |
| 2010-08-24 | 99.26 |
| 2010-08-23 | 94.97 |
| 2010-08-20 | 94.97 |
| 2010-08-19 | 98.31 |
| 2010-08-18 | 97.83 |
| 2010-08-17 | 101.17 |
| 2010-08-16 | 97.83 |
| 2010-08-13 | 101.64 |
| 2010-08-12 | 100.21 |
| 2010-08-11 | 103.07 |
| 2010-08-10 | 104.03 |
| 2010-08-09 | 103.55 |
| 2010-08-06 | 99.26 |
| 2010-08-05 | 101.17 |
| 2010-08-04 | 101.64 |
| 2010-08-03 | 95.45 |
| 2010-08-02 | 95.92 |
| 2010-07-30 | 92.59 |
| 2010-07-29 | 94.97 |
| 2010-07-28 | 97.35 |
| 2010-07-27 | 97.35 |
| 2010-07-26 | 94.97 |
| 2010-07-23 | 93.54 |
| 2010-07-22 | 92.11 |
| 2010-07-21 | 89.54 |
| 2010-07-20 | 91.16 |
| 2010-07-19 | 92.11 |
| 2010-07-16 | 92.11 |
| 2010-07-15 | 91.16 |
| 2010-07-14 | 94.97 |
| 2010-07-13 | 92.59 |
| 2010-07-12 | 89.73 |
| 2010-07-09 | 90.68 |
| 2010-07-08 | 88.77 |
| 2010-07-07 | 90.11 |
| 2010-07-06 | 90.68 |
| 2010-07-05 | 90.68 |
| 2010-07-02 | 95.45 |
| 2010-06-30 | 90.30 |
| 2010-06-29 | 91.63 |
| 2010-06-28 | 97.83 |
| 2010-06-25 | 97.35 |
| 2010-06-24 | 100.21 |
| 2010-06-23 | 101.17 |
| 2010-06-22 | 103.55 |
| 2010-06-21 | 104.98 |
| 2010-06-18 | 103.07 |
| 2010-06-17 | 102.12 |
| 2010-06-15 | 96.40 |
| 2010-06-14 | 99.26 |
| 2010-06-11 | 93.54 |
| 2010-06-10 | 90.68 |
| 2010-06-09 | 90.49 |
| 2010-06-08 | 95.45 |
| 2010-06-07 | 90.68 |
| 2010-06-04 | 92.11 |
| 2010-06-03 | 88.01 |
| 2010-06-02 | 83.43 |
| 2010-06-01 | 79.05 |
| 2010-05-31 | 77.71 |
| 2010-05-28 | 78.86 |
| 2010-05-27 | 71.80 |
| 2010-05-26 | 72.57 |
| 2010-05-25 | 72.57 |
| 2010-05-24 | 79.43 |
| 2010-05-20 | 80.19 |
| 2010-05-19 | 80.76 |
| 2010-05-18 | 87.63 |
| 2010-05-17 | 90.11 |
| 2010-05-14 | 94.02 |
| 2010-05-13 | 98.31 |
| 2010-05-12 | 93.54 |
| 2010-05-11 | 98.31 |
| 2010-05-10 | 98.78 |
| 2010-05-07 | 96.40 |
| 2010-05-06 | 100.69 |
| 2010-05-05 | 106.41 |
| 2010-05-04 | 104.03 |
| 2010-05-03 | 104.97 |
| 2010-04-30 | 106.37 |
| 2010-04-29 | 107.78 |
| 2010-04-28 | 109.66 |
| 2010-04-27 | 112.00 |
| 2010-04-26 | 111.53 |
| 2010-04-23 | 109.19 |
| 2010-04-22 | 110.12 |
| 2010-04-21 | 111.06 |
| 2010-04-20 | 108.72 |
| 2010-04-19 | 107.31 |
| 2010-04-16 | 111.06 |
| 2010-04-15 | 109.66 |
| 2010-04-14 | 107.78 |
| 2010-04-13 | 107.31 |
| 2010-04-12 | 104.50 |
| 2010-04-09 | 106.37 |
| 2010-04-08 | 109.66 |
| 2010-04-07 | 106.37 |
| 2010-04-01 | 106.37 |
| 2010-03-31 | 104.50 |
| 2010-03-30 | 100.74 |
| 2010-03-29 | 100.28 |
| 2010-03-26 | 98.87 |
| 2010-03-25 | 96.05 |
| 2010-03-24 | 93.71 |
| 2010-03-23 | 95.58 |
| 2010-03-22 | 94.18 |
| 2010-03-19 | 91.36 |
| 2010-03-18 | 104.50 |
| 2010-03-17 | 111.06 |
| 2010-03-16 | 108.25 |
| 2010-03-15 | 112.00 |
| 2010-03-12 | 109.19 |
| 2010-03-11 | 113.41 |
| 2010-03-10 | 113.41 |
| 2010-03-09 | 113.88 |
| 2010-03-08 | 112.00 |
| 2010-03-05 | 104.97 |
| 2010-03-04 | 113.88 |
| 2010-03-03 | 115.75 |
| 2010-03-02 | 111.06 |
| 2010-03-01 | 108.25 |
| 2010-02-26 | 104.97 |
| 2010-02-25 | 101.21 |
| 2010-02-24 | 89.49 |
| 2010-02-23 | 90.89 |
| 2010-02-22 | 93.24 |
| 2010-02-19 | 92.30 |
| 2010-02-18 | 96.52 |
| 2010-02-17 | 98.40 |
| 2010-02-12 | 91.83 |
| 2010-02-11 | 92.77 |
| 2010-02-10 | 82.36 |
| 2010-02-09 | 83.67 |
| 2010-02-08 | 75.79 |
| 2010-02-05 | 78.61 |
| 2010-02-04 | 87.61 |
| 2010-02-03 | 87.24 |
| 2010-02-02 | 86.86 |
| 2010-02-01 | 72.98 |
| 2010-01-29 | 77.86 |
| 2010-01-28 | 83.86 |
| 2010-01-27 | 83.67 |
| 2010-01-26 | 87.42 |
| 2010-01-25 | 94.65 |
| 2010-01-22 | 97.93 |
| 2010-01-21 | 101.68 |
| 2010-01-20 | 105.43 |
| 2010-01-19 | 118.57 |
| 2010-01-18 | 104.03 |
| 2010-01-15 | 100.28 |
| 2010-01-14 | 99.34 |
| 2010-01-13 | 98.87 |
| 2010-01-12 | 99.81 |
| 2010-01-11 | 96.99 |
| 2010-01-08 | 95.12 |
| 2010-01-07 | 94.18 |
| 2010-01-06 | 98.40 |
| 2010-01-05 | 96.52 |
| 2010-01-04 | 89.49 |
| 2009-12-31 | 89.49 |
| 2009-12-30 | 89.49 |
| 2009-12-29 | 89.49 |
| 2009-12-28 | 89.96 |
| 2009-12-24 | 91.83 |
| 2009-12-23 | 89.96 |
| 2009-12-22 | 92.30 |
| 2009-12-21 | 86.30 |
| 2009-12-18 | 89.49 |
| 2009-12-17 | 93.71 |
| 2009-12-16 | 96.05 |
| 2009-12-15 | 104.97 |
| 2009-12-14 | 100.28 |
| 2009-12-11 | 104.03 |
| 2009-12-10 | 108.25 |
| 2009-12-09 | 110.59 |
| 2009-12-08 | 114.81 |
| 2009-12-07 | 116.69 |
| 2009-12-04 | 107.31 |
| 2009-12-03 | 101.68 |
| 2009-12-02 | 99.34 |
| 2009-12-01 | 96.52 |
| 2009-11-30 | 89.96 |
| 2009-11-27 | 87.24 |
| 2009-11-26 | 89.96 |
| 2009-11-25 | 91.83 |
| 2009-11-24 | 89.49 |
| 2009-11-23 | 90.43 |
| 2009-11-20 | 89.49 |
| 2009-11-19 | 94.65 |
| 2009-11-18 | 98.87 |
| 2009-11-17 | 97.93 |
| 2009-11-16 | 101.21 |
| 2009-11-13 | 89.49 |
| 2009-11-12 | 91.83 |
| 2009-11-11 | 92.30 |
| 2009-11-10 | 89.02 |
| 2009-11-09 | 87.05 |
| 2009-11-06 | 90.43 |
| 2009-11-05 | 91.36 |
| 2009-11-04 | 93.71 |
| 2009-11-03 | 87.24 |
| 2009-11-02 | 85.74 |
| 2009-10-30 | 94.18 |
| 2009-10-29 | 85.74 |
| 2009-10-28 | 89.96 |
| 2009-10-27 | 96.05 |
| 2009-10-23 | 98.40 |
| 2009-10-22 | 100.74 |
| 2009-10-21 | 100.28 |
| 2009-10-20 | 96.05 |
| 2009-10-19 | 98.40 |
| 2009-10-16 | 97.46 |
| 2009-10-15 | 98.87 |
| 2009-10-14 | 96.99 |
| 2009-10-13 | 101.68 |
| 2009-10-12 | 89.96 |
| 2009-10-09 | 87.61 |
| 2009-10-08 | 78.79 |
| 2009-10-07 | 78.23 |
| 2009-10-06 | 75.98 |
| 2009-10-05 | 76.17 |
| 2009-10-02 | 78.42 |
| 2009-09-30 | 77.95 |
| 2009-09-29 | 79.44 |
| 2009-09-28 | 76.09 |
| 2009-09-25 | 76.09 |
| 2009-09-24 | 73.49 |
| 2009-09-23 | 75.16 |
| 2009-09-22 | 74.42 |
| 2009-09-21 | 74.97 |
| 2009-09-18 | 78.14 |
| 2009-09-17 | 78.88 |
| 2009-09-16 | 67.54 |
| 2009-09-15 | 63.63 |
| 2009-09-14 | 66.61 |
| 2009-09-11 | 65.86 |
| 2009-09-10 | 66.98 |
| 2009-09-09 | 65.86 |
| 2009-09-08 | 62.33 |
| 2009-09-07 | 60.84 |
| 2009-09-04 | 58.43 |
| 2009-09-03 | 56.94 |
| 2009-09-02 | 56.75 |
| 2009-09-01 | 60.10 |
| 2009-08-31 | 55.08 |
| 2009-08-28 | 59.54 |
| 2009-08-27 | 60.66 |
| 2009-08-26 | 66.05 |
| 2009-08-25 | 62.14 |
| 2009-08-24 | 59.91 |
| 2009-08-21 | 59.91 |
| 2009-08-20 | 56.19 |
| 2009-08-19 | 51.92 |
| 2009-08-18 | 50.24 |
| 2009-08-17 | 54.71 |
| 2009-08-14 | 58.24 |
| 2009-08-13 | 61.40 |
| 2009-08-12 | 62.70 |
| 2009-08-11 | 66.23 |
| 2009-08-10 | 67.35 |
| 2009-08-07 | 64.75 |
| 2009-08-06 | 69.02 |
| 2009-08-05 | 67.16 |
| 2009-08-04 | 67.35 |
| 2009-08-03 | 67.35 |
| 2009-07-31 | 67.16 |
| 2009-07-30 | 64.75 |
| 2009-07-29 | 66.05 |
| 2009-07-28 | 71.81 |
| 2009-07-27 | 67.35 |
| 2009-07-24 | 64.56 |
| 2009-07-23 | 56.38 |
| 2009-07-22 | 52.47 |
| 2009-07-21 | 53.03 |
| 2009-07-20 | 49.31 |
| 2009-07-17 | 45.41 |
| 2009-07-16 | 42.81 |
| 2009-07-15 | 42.62 |
| 2009-07-14 | 39.46 |
| 2009-07-13 | 36.48 |
| 2009-07-10 | 41.32 |
| 2009-07-09 | 43.74 |
| 2009-07-08 | 41.69 |
| 2009-07-07 | 45.78 |
| 2009-07-06 | 45.78 |
| 2009-07-03 | 44.11 |
| 2009-07-02 | 49.13 |
| 2009-06-30 | 51.17 |
| 2009-06-29 | 52.10 |
| 2009-06-26 | 53.03 |
| 2009-06-25 | 48.76 |
| 2009-06-24 | 42.25 |
| 2009-06-23 | 40.39 |
| 2009-06-22 | 50.24 |
| 2009-06-19 | 37.79 |
| 2009-06-18 | 40.39 |
| 2009-06-17 | 41.32 |
| 2009-06-16 | 39.27 |
| 2009-06-15 | 45.04 |
| 2009-06-12 | 46.90 |
| 2009-06-11 | 47.83 |
| 2009-06-10 | 48.38 |
| 2009-06-09 | 43.36 |
| 2009-06-08 | 48.01 |
| 2009-06-05 | 50.99 |
| 2009-06-04 | 49.69 |
| 2009-06-03 | 52.66 |
| 2009-06-02 | 44.11 |
| 2009-06-01 | 46.90 |
| 2009-05-29 | 49.69 |
| 2009-05-27 | 46.52 |
| 2009-05-26 | 39.27 |
| 2009-05-25 | 31.46 |
| 2009-05-22 | 19.56 |
| 2009-05-21 | 19.56 |
| 2009-05-20 | 19.75 |
| 2009-05-19 | 17.80 |
| 2009-05-18 | 11.28 |
| 2009-05-15 | 6.58 |
| 2009-05-14 | 4.04 |
| 2009-05-13 | 6.03 |
| 2009-05-12 | 5.67 |
| 2009-05-11 | 5.85 |
| 2009-05-08 | 5.85 |
| 2009-05-07 | 4.59 |
| 2009-05-06 | 3.68 |
| 2009-05-05 | 2.78 |
| 2009-05-04 | 0.61 |
| 2009-04-30 | -2.47 |
| 2009-04-29 | -4.10 |
| 2009-04-28 | -5.73 |
| 2009-04-27 | -1.20 |
| 2009-04-24 | 0.43 |
| 2009-04-23 | -0.48 |
| 2009-04-22 | -1.57 |
| 2009-04-21 | 1.33 |
| 2009-04-20 | 1.15 |
| 2009-04-17 | 1.15 |
| 2009-04-16 | 0.61 |
| 2009-04-15 | 1.33 |
| 2009-04-14 | -0.30 |
| 2009-04-09 | 0.06 |
| 2009-04-08 | -4.10 |
| 2009-04-07 | -0.66 |
| 2009-04-06 | 0.43 |
| 2009-04-03 | 0.43 |
| 2009-04-02 | -2.47 |
| 2009-04-01 | -7.72 |
| 2009-03-31 | -7.72 |
| 2009-03-30 | -8.62 |
| 2009-03-27 | -5.91 |
| 2009-03-26 | -4.46 |
| 2009-03-25 | -7.17 |
| 2009-03-24 | -9.35 |
| 2009-03-23 | -14.41 |
| 2009-03-20 | -17.04 |
| 2009-03-19 | -17.04 |
| 2009-03-18 | -17.76 |
| 2009-03-17 | -17.40 |
| 2009-03-16 | -17.04 |
| 2009-03-13 | -17.49 |
| 2009-03-12 | -20.56 |
| 2009-03-11 | -21.38 |
| 2009-03-10 | -21.38 |
| 2009-03-09 | -24.09 |
| 2009-03-06 | -20.29 |
| 2009-03-05 | -20.02 |
| 2009-03-04 | -18.94 |
| 2009-03-03 | -18.48 |
| 2009-03-02 | -14.77 |
| 2009-02-27 | -12.33 |
| 2009-02-26 | -12.78 |
| 2009-02-25 | -12.42 |
| 2009-02-24 | -11.34 |
| 2009-02-23 | -12.33 |
| 2009-02-20 | -12.69 |
| 2009-02-19 | -13.06 |
| 2009-02-18 | -13.42 |
| 2009-02-17 | -14.50 |
| 2009-02-16 | -13.69 |
| 2009-02-13 | -12.42 |
| 2009-02-12 | -12.42 |
| 2009-02-11 | -12.42 |
| 2009-02-10 | -12.15 |
| 2009-02-09 | -12.33 |
| 2009-02-06 | -12.96 |
| 2009-02-05 | -13.15 |
| 2009-02-04 | -12.96 |
| 2009-02-03 | -14.05 |
| 2009-02-02 | -13.87 |
| 2009-01-30 | -13.06 |
| 2009-01-29 | -12.24 |
| 2009-01-23 | -14.68 |
| 2009-01-22 | -15.05 |
| 2009-01-21 | -17.22 |
| 2009-01-20 | -14.41 |
| 2009-01-19 | -13.96 |
| 2009-01-16 | -13.69 |
| 2009-01-15 | -11.88 |
| 2009-01-14 | -13.96 |
| 2009-01-13 | -14.14 |
| 2009-01-12 | -11.06 |
| 2009-01-09 | -11.06 |
| 2009-01-08 | -15.50 |
| 2009-01-07 | -14.50 |
| 2009-01-06 | -12.33 |
| 2009-01-05 | -15.50 |
| 2009-01-02 | -19.48 |
| 2008-12-31 | -22.10 |
| 2008-12-30 | -22.19 |
| 2008-12-29 | -21.92 |
| 2008-12-24 | -24.00 |
| 2008-12-23 | -24.18 |
| 2008-12-22 | -24.18 |
| 2008-12-19 | -25.72 |
| 2008-12-18 | -23.28 |
| 2008-12-17 | -26.45 |
| 2008-12-16 | -28.53 |
| 2008-12-15 | -29.70 |
| 2008-12-12 | -31.24 |
| 2008-12-11 | -25.09 |
| 2008-12-10 | -28.53 |
| 2008-12-09 | -31.06 |
| 2008-12-08 | -31.69 |
| 2008-12-05 | -35.49 |
| 2008-12-04 | -35.40 |
| 2008-12-03 | -36.67 |
| 2008-12-02 | -36.31 |
| 2008-12-01 | -32.87 |
| 2008-11-28 | -35.94 |
| 2008-11-27 | -36.85 |
| 2008-11-26 | -37.03 |
| 2008-11-25 | -36.76 |
| 2008-11-24 | -38.57 |
| 2008-11-21 | -37.39 |
| 2008-11-20 | -35.22 |
| 2008-11-19 | -29.43 |
| 2008-11-18 | -27.44 |
| 2008-11-17 | -20.56 |
| 2008-11-14 | -19.93 |
| 2008-11-13 | -20.02 |
| 2008-11-12 | -15.41 |
| 2008-11-11 | -18.57 |
| 2008-11-10 | -16.76 |
| 2008-11-07 | -17.85 |
| 2008-11-06 | -16.58 |
| 2008-11-05 | -17.13 |
| 2008-11-04 | -24.00 |
| 2008-11-03 | -24.45 |
| 2008-10-31 | -21.47 |
| 2008-10-30 | -27.62 |
| 2008-10-29 | -34.86 |
| 2008-10-28 | -34.50 |
| 2008-10-27 | -37.57 |
| 2008-10-24 | -30.70 |
| 2008-10-23 | -23.10 |
| 2008-10-22 | -21.74 |
| 2008-10-21 | -21.74 |
| 2008-10-20 | -18.57 |
| 2008-10-17 | -19.84 |
| 2008-10-16 | -18.39 |
| 2008-10-15 | -7.90 |
| 2008-10-14 | -5.37 |
| 2008-10-13 | -7.54 |
| 2008-10-10 | -6.09 |
| 2008-10-09 | -1.02 |
| 2008-10-08 | -2.83 |
| 2008-10-06 | 5.13 |
| 2008-10-03 | 12.19 |
| 2008-10-02 | 23.04 |
| 2008-09-30 | 26.77 |
| 2008-09-29 | 24.53 |
| 2008-09-26 | 28.11 |
| 2008-09-25 | 23.79 |
| 2008-09-24 | 21.40 |
| 2008-09-23 | 22.15 |
| 2008-09-22 | 23.64 |
| 2008-09-19 | 19.61 |
| 2008-09-18 | 14.84 |
| 2008-09-17 | 20.96 |
| 2008-09-16 | 23.34 |
| 2008-09-12 | 37.66 |
| 2008-09-11 | 37.51 |
| 2008-09-10 | 46.91 |
| 2008-09-09 | 50.26 |
| 2008-09-08 | 52.50 |
| 2008-09-05 | 49.52 |
| 2008-09-04 | 59.58 |
| 2008-09-03 | 65.92 |
| 2008-09-02 | 65.18 |
| 2008-09-01 | 65.55 |
| 2008-08-29 | 62.57 |
| 2008-08-28 | 61.45 |
| 2008-08-27 | 64.06 |
| 2008-08-26 | 64.06 |
| 2008-08-25 | 64.06 |
| 2008-08-21 | 61.82 |
| 2008-08-20 | 61.08 |
| 2008-08-19 | 60.33 |
| 2008-08-18 | 64.43 |
| 2008-08-15 | 65.92 |
| 2008-08-14 | 62.57 |
| 2008-08-13 | 62.57 |
| 2008-08-12 | 60.33 |
| 2008-08-11 | 62.19 |
| 2008-08-08 | 63.31 |
| 2008-08-07 | 69.28 |
| 2008-08-05 | 67.04 |
| 2008-08-04 | 70.02 |
| 2008-08-01 | 70.02 |
| 2008-07-31 | 68.16 |
| 2008-07-30 | 64.43 |
| 2008-07-29 | 63.69 |
| 2008-07-28 | 64.80 |
| 2008-07-25 | 64.80 |
| 2008-07-24 | 65.55 |
| 2008-07-23 | 67.04 |
| 2008-07-22 | 68.53 |
| 2008-07-21 | 65.18 |
| 2008-07-18 | 62.57 |
| 2008-07-17 | 61.08 |
| 2008-07-16 | 62.57 |
| 2008-07-15 | 62.19 |
| 2008-07-14 | 61.08 |
| 2008-07-11 | 64.06 |
| 2008-07-10 | 63.31 |
| 2008-07-09 | 61.82 |
| 2008-07-08 | 59.96 |
| 2008-07-07 | 62.19 |
| 2008-07-04 | 60.33 |
| 2008-07-03 | 64.06 |
| 2008-07-02 | 65.18 |
| 2008-06-30 | 71.52 |
| 2008-06-27 | 77.11 |
| 2008-06-26 | 74.50 |
| 2008-06-25 | 74.50 |
| 2008-06-24 | 71.52 |
| 2008-06-23 | 66.30 |
| 2008-06-20 | 70.77 |
| 2008-06-19 | 66.67 |
| 2008-06-18 | 73.75 |
| 2008-06-17 | 71.52 |
| 2008-06-16 | 73.38 |
| 2008-06-13 | 71.89 |
| 2008-06-12 | 67.79 |
| 2008-06-11 | 78.23 |
| 2008-06-10 | 81.96 |
| 2008-06-06 | 85.31 |
| 2008-06-05 | 87.55 |
| 2008-06-04 | 84.57 |
| 2008-06-03 | 86.06 |
| 2008-06-02 | 90.90 |
| 2008-05-30 | 82.70 |
| 2008-05-29 | 94.63 |
| 2008-05-28 | 91.65 |
| 2008-05-27 | 91.65 |
| 2008-05-26 | 84.19 |
| 2008-05-23 | 87.18 |
| 2008-05-22 | 87.55 |
| 2008-05-21 | 86.43 |
| 2008-05-20 | 86.80 |
| 2008-05-19 | 92.77 |
| 2008-05-16 | 88.67 |
| 2008-05-15 | 88.29 |
| 2008-05-14 | 86.06 |
| 2008-05-13 | 83.45 |
| 2008-05-09 | 83.82 |
| 2008-05-08 | 85.29 |
| 2008-05-07 | 81.61 |
| 2008-05-06 | 79.04 |
| 2008-05-05 | 75.73 |
| 2008-05-02 | 66.91 |
| 2008-04-30 | 65.07 |
| 2008-04-29 | 60.29 |
| 2008-04-28 | 56.61 |
| 2008-04-25 | 56.61 |
| 2008-04-24 | 60.29 |
| 2008-04-23 | 51.10 |
| 2008-04-22 | 47.06 |
| 2008-04-21 | 48.16 |
| 2008-04-18 | 47.79 |
| 2008-04-17 | 51.10 |
| 2008-04-16 | 50.00 |
| 2008-04-15 | 51.10 |
| 2008-04-14 | 51.47 |
| 2008-04-11 | 56.98 |
| 2008-04-10 | 60.66 |
| 2008-04-09 | 62.86 |
| 2008-04-08 | 63.23 |
| 2008-04-07 | 69.48 |
| 2008-04-03 | 66.54 |
| 2008-04-02 | 61.76 |
| 2008-04-01 | 52.94 |
| 2008-03-31 | 55.14 |
| 2008-03-28 | 59.19 |
| 2008-03-27 | 54.78 |
| 2008-03-26 | 57.72 |
| 2008-03-25 | 58.82 |
| 2008-03-20 | 54.78 |
| 2008-03-19 | 67.28 |
| 2008-03-18 | 56.61 |
| 2008-03-17 | 43.38 |
| 2008-03-14 | 44.85 |
| 2008-03-13 | 47.42 |
| 2008-03-12 | 59.92 |
| 2008-03-11 | 59.19 |
| 2008-03-10 | 62.86 |
| 2008-03-07 | 65.81 |
| 2008-03-06 | 71.32 |
| 2008-03-05 | 70.95 |
| 2008-03-04 | 73.16 |
| 2008-03-03 | 74.63 |
| 2008-02-29 | 76.47 |
| 2008-02-28 | 80.14 |
| 2008-02-27 | 82.35 |
| 2008-02-26 | 80.14 |
| 2008-02-25 | 79.04 |
| 2008-02-22 | 80.51 |
| 2008-02-21 | 84.92 |
| 2008-02-20 | 87.50 |
| 2008-02-19 | 91.54 |
| 2008-02-18 | 90.44 |
| 2008-02-15 | 99.63 |
| 2008-02-14 | 77.94 |
| 2008-02-13 | 77.94 |
| 2008-02-12 | 79.04 |
| 2008-02-11 | 79.04 |
| 2008-02-06 | 83.82 |
| 2008-02-05 | 89.33 |
| 2008-02-04 | 91.91 |
| 2008-02-01 | 87.50 |
| 2008-01-31 | 91.17 |
| 2008-01-30 | 92.64 |
| 2008-01-29 | 98.89 |
| 2008-01-28 | 93.01 |
| 2008-01-25 | 102.94 |
| 2008-01-24 | 97.05 |
| 2008-01-23 | 103.67 |
| 2008-01-22 | 83.82 |
| 2008-01-21 | 109.55 |
| 2008-01-18 | 116.91 |
| 2008-01-17 | 115.07 |
| 2008-01-16 | 113.23 |
| 2008-01-15 | 115.44 |
| 2008-01-14 | 106.61 |
| 2008-01-11 | 109.55 |
| 2008-01-10 | 107.35 |
| 2008-01-09 | 103.67 |
| 2008-01-08 | 101.47 |
| 2008-01-07 | 98.53 |
| 2008-01-04 | 103.30 |
| 2008-01-03 | 102.94 |
| 2008-01-02 | 109.19 |
| 2007-12-31 | 114.33 |
| 2007-12-28 | 109.19 |
| 2007-12-27 | 109.92 |
| 2007-12-24 | 112.50 |
| 2007-12-21 | 105.51 |
| 2007-12-20 | 102.20 |
| 2007-12-19 | 109.55 |
| 2007-12-18 | 118.38 |
| 2007-12-17 | 113.97 |
| 2007-12-14 | 120.22 |
| 2007-12-13 | 123.89 |
| 2007-12-12 | 125.73 |
| 2007-12-11 | 122.42 |
| 2007-12-10 | 116.54 |
| 2007-12-07 | 125.36 |
| 2007-12-06 | 127.20 |
| 2007-12-05 | 134.55 |
| 2007-12-04 | 125.00 |
| 2007-12-03 | 124.26 |
| 2007-11-30 | 120.58 |
| 2007-11-29 | 117.27 |
| 2007-11-28 | 105.51 |
| 2007-11-27 | 106.98 |
| 2007-11-26 | 111.39 |
| 2007-11-23 | 106.25 |
| 2007-11-22 | 105.51 |
| 2007-11-21 | 109.92 |
| 2007-11-20 | 106.61 |
| 2007-11-19 | 112.13 |
| 2007-11-16 | 124.26 |
| 2007-11-15 | 127.57 |
| 2007-11-14 | 135.29 |
| 2007-11-13 | 125.73 |
| 2007-11-12 | 116.91 |
| 2007-11-09 | 131.98 |
| 2007-11-08 | 132.72 |
| 2007-11-07 | 143.74 |
| 2007-11-06 | 134.19 |
| 2007-11-05 | 121.32 |
| 2007-11-02 | 127.94 |
| 2007-11-01 | 135.29 |
| 2007-10-31 | 135.29 |
| 2007-10-30 | 137.49 |
| 2007-10-29 | 148.89 |
| 2007-10-26 | 138.97 |
| 2007-10-25 | 123.89 |
| 2007-10-24 | 114.33 |
| 2007-10-23 | 122.05 |
| 2007-10-22 | 122.05 |
| 2007-10-18 | 121.32 |
| 2007-10-17 | 118.38 |
| 2007-10-16 | 119.85 |
| 2007-10-15 | 120.95 |
| 2007-10-12 | 121.32 |
| 2007-10-11 | 121.69 |
| 2007-10-10 | 121.32 |
| 2007-10-09 | 119.85 |
| 2007-10-08 | 119.85 |
| 2007-10-05 | 123.52 |
| 2007-10-04 | 119.50 |
| 2007-10-03 | 116.57 |
| 2007-10-02 | 115.84 |
| 2007-09-28 | 115.84 |
| 2007-09-27 | 122.06 |
| 2007-09-25 | 123.16 |
| 2007-09-24 | 118.77 |
| 2007-09-21 | 114.01 |
| 2007-09-20 | 114.01 |
| 2007-09-19 | 111.82 |
| 2007-09-18 | 100.48 |
| 2007-09-17 | 98.28 |
| 2007-09-14 | 110.72 |
| 2007-09-13 | 100.48 |
| 2007-09-12 | 97.55 |
| 2007-09-11 | 89.50 |
| 2007-09-10 | 92.43 |
| 2007-09-07 | 90.23 |
| 2007-09-06 | 89.14 |
| 2007-09-05 | 86.21 |
| 2007-09-04 | 86.21 |
| 2007-09-03 | 83.65 |
| 2007-08-31 | 80.36 |
| 2007-08-30 | 80.72 |
| 2007-08-29 | 82.92 |
| 2007-08-28 | 86.94 |
| 2007-08-27 | 90.23 |
| 2007-08-24 | 85.84 |
| 2007-08-23 | 88.77 |
| 2007-08-22 | 85.84 |
| 2007-08-21 | 82.19 |
| 2007-08-20 | 80.72 |
| 2007-08-17 | 74.14 |
| 2007-08-16 | 75.60 |
| 2007-08-15 | 82.19 |
| 2007-08-14 | 89.50 |
| 2007-08-13 | 90.23 |
| 2007-08-10 | 90.23 |
| 2007-08-09 | 100.84 |
| 2007-08-08 | 100.48 |
| 2007-08-07 | 97.55 |
| 2007-08-06 | 97.55 |
| 2007-08-03 | 103.40 |
| 2007-08-02 | 108.89 |
| 2007-08-01 | 113.65 |
| 2007-07-31 | 116.57 |
| 2007-07-30 | 125.35 |
| 2007-07-27 | 108.53 |
| 2007-07-26 | 112.18 |
| 2007-07-25 | 118.04 |
| 2007-07-24 | 120.96 |
| 2007-07-23 | 123.16 |
| 2007-07-20 | 130.48 |
| 2007-07-19 | 129.74 |
| 2007-07-18 | 124.26 |
| 2007-07-17 | 123.16 |
| 2007-07-16 | 120.96 |
| 2007-07-13 | 118.77 |
| 2007-07-12 | 112.18 |
| 2007-07-11 | 112.18 |
| 2007-07-10 | 113.65 |
| 2007-07-09 | 112.18 |
| 2007-07-06 | 112.18 |
| 2007-07-05 | 109.26 |
| 2007-07-04 | 105.60 |
| 2007-07-03 | 103.40 |
| 2007-06-29 | 100.48 |
| 2007-06-28 | 99.38 |
| 2007-06-27 | 99.01 |
| 2007-06-26 | 99.01 |
| 2007-06-25 | 93.89 |
| 2007-06-22 | 98.65 |
| 2007-06-21 | 104.50 |
| 2007-06-20 | 104.87 |
| 2007-06-18 | 116.21 |
| 2007-06-15 | 115.84 |
| 2007-06-14 | 116.21 |
| 2007-06-13 | 108.53 |
| 2007-06-12 | 112.55 |
| 2007-06-11 | 111.45 |
| 2007-06-08 | 110.72 |
| 2007-06-07 | 112.92 |
| 2007-06-06 | 112.18 |
| 2007-06-05 | 112.55 |
| 2007-06-04 | 115.84 |
| 2007-06-01 | 120.96 |
| 2007-05-31 | 119.13 |
| 2007-05-30 | 109.99 |
| 2007-05-29 | 109.26 |
| 2007-05-28 | 114.38 |
| 2007-05-25 | 109.62 |
| 2007-05-23 | 115.48 |
| 2007-05-22 | 117.67 |
| 2007-05-21 | 112.92 |
| 2007-05-18 | 111.45 |
| 2007-05-17 | 120.60 |
| 2007-05-16 | 118.04 |
| 2007-05-15 | 117.67 |
| 2007-05-14 | 122.39 |
| 2007-05-11 | 124.20 |
| 2007-05-10 | 131.46 |
| 2007-05-09 | 124.20 |
| 2007-05-08 | 120.94 |
| 2007-05-07 | 116.22 |
| 2007-05-04 | 111.14 |
| 2007-05-03 | 106.79 |
| 2007-05-02 | 108.24 |
| 2007-04-30 | 108.96 |
| 2007-04-27 | 106.79 |
| 2007-04-26 | 106.42 |
| 2007-04-25 | 109.33 |
| 2007-04-24 | 109.33 |
| 2007-04-23 | 109.33 |
| 2007-04-20 | 110.42 |
| 2007-04-19 | 107.15 |
| 2007-04-18 | 107.51 |
| 2007-04-17 | 106.42 |
| 2007-04-16 | 103.16 |
| 2007-04-13 | 102.07 |
| 2007-04-12 | 99.53 |
| 2007-04-11 | 104.25 |
| 2007-04-10 | 102.80 |
| 2007-04-04 | 96.27 |
| 2007-04-03 | 94.45 |
| 2007-04-02 | 91.55 |
| 2007-03-30 | 92.28 |
| 2007-03-29 | 95.18 |
| 2007-03-28 | 95.54 |
| 2007-03-27 | 95.54 |
| 2007-03-26 | 98.44 |
| 2007-03-23 | 94.09 |
| 2007-03-22 | 95.90 |
| 2007-03-21 | 94.45 |
| 2007-03-20 | 92.28 |
| 2007-03-19 | 87.20 |
| 2007-03-16 | 86.47 |
| 2007-03-15 | 87.20 |
| 2007-03-14 | 86.11 |
| 2007-03-13 | 88.65 |
| 2007-03-12 | 88.65 |
| 2007-03-09 | 85.75 |
| 2007-03-08 | 88.65 |
| 2007-03-07 | 87.20 |
| 2007-03-06 | 87.20 |
| 2007-03-05 | 85.02 |
| 2007-03-02 | 95.54 |
| 2007-03-01 | 95.90 |
| 2007-02-28 | 98.44 |
| 2007-02-27 | 102.43 |
| 2007-02-26 | 106.06 |
| 2007-02-23 | 106.79 |
| 2007-02-22 | 104.61 |
| 2007-02-21 | 99.53 |
| 2007-02-16 | 96.27 |
| 2007-02-15 | 91.91 |
| 2007-02-14 | 90.10 |
| 2007-02-13 | 88.65 |
| 2007-02-12 | 89.01 |
| 2007-02-09 | 91.91 |
| 2007-02-08 | 97.72 |
| 2007-02-07 | 99.53 |
| 2007-02-06 | 94.82 |
| 2007-02-05 | 99.53 |
| 2007-02-02 | 95.54 |
| 2007-02-01 | 89.74 |
| 2007-01-31 | 85.38 |
| 2007-01-30 | 86.11 |
| 2007-01-29 | 86.83 |
| 2007-01-26 | 84.30 |
| 2007-01-25 | 86.83 |
| 2007-01-24 | 91.19 |
| 2007-01-23 | 95.54 |
| 2007-01-22 | 90.83 |
| 2007-01-19 | 96.27 |
| 2007-01-18 | 82.12 |
| 2007-01-17 | 68.33 |
| 2007-01-16 | 65.07 |
| 2007-01-15 | 63.98 |
| 2007-01-12 | 60.71 |
| 2007-01-11 | 56.36 |
| 2007-01-10 | 56.36 |
| 2007-01-09 | 58.90 |
| 2007-01-08 | 59.26 |
| 2007-01-05 | 59.63 |
| 2007-01-04 | 56.72 |
| 2007-01-03 | 58.90 |
| 2007-01-02 | 62.53 |
| 2006-12-29 | 62.53 |
| 2006-12-28 | 63.25 |
| 2006-12-27 | 63.62 |
| 2006-12-22 | 63.62 |
| 2006-12-21 | 63.25 |
| 2006-12-20 | 66.52 |
| 2006-12-19 | 65.79 |
| 2006-12-18 | 64.34 |
| 2006-12-15 | 62.53 |
| 2006-12-14 | 62.89 |
| 2006-12-13 | 61.44 |
| 2006-12-12 | 62.89 |
| 2006-12-11 | 66.88 |
| 2006-12-08 | 67.97 |
| 2006-12-07 | 68.33 |
| 2006-12-06 | 71.96 |
| 2006-12-05 | 73.05 |
| 2006-12-04 | 73.77 |
| 2006-12-01 | 72.32 |
| 2006-11-30 | 71.60 |
| 2006-11-29 | 70.51 |
| 2006-11-28 | 67.24 |
| 2006-11-27 | 74.14 |
| 2006-11-24 | 72.69 |
| 2006-11-23 | 70.87 |
| 2006-11-22 | 71.23 |
| 2006-11-21 | 69.78 |
| 2006-11-20 | 68.33 |
| 2006-11-17 | 68.70 |
| 2006-11-16 | 70.51 |
| 2006-11-15 | 69.42 |
| 2006-11-14 | 69.78 |
| 2006-11-13 | 67.61 |
| 2006-11-10 | 73.05 |
| 2006-11-09 | 69.06 |
| 2006-11-08 | 65.79 |
| 2006-11-07 | 62.53 |
| 2006-11-06 | 62.53 |
| 2006-11-03 | 61.44 |
| 2006-11-02 | 54.91 |
| 2006-11-01 | 55.27 |
| 2006-10-31 | 51.64 |
| 2006-10-27 | 56.00 |
| 2006-10-26 | 58.54 |
| 2006-10-25 | 58.17 |
| 2006-10-24 | 59.99 |
| 2006-10-23 | 58.17 |
| 2006-10-20 | 52.73 |
| 2006-10-19 | 52.37 |
| 2006-10-18 | 54.55 |
| 2006-10-17 | 58.17 |
| 2006-10-16 | 59.63 |
| 2006-10-13 | 59.63 |
| 2006-10-12 | 61.08 |
| 2006-10-11 | 57.45 |
| 2006-10-10 | 60.35 |
| 2006-10-09 | 66.52 |
| 2006-10-06 | 67.71 |
| 2006-10-05 | 66.52 |
| 2006-10-04 | 65.03 |
| 2006-10-03 | 66.82 |
| 2006-09-29 | 68.90 |
| 2006-09-28 | 72.17 |
| 2006-09-27 | 71.57 |
| 2006-09-26 | 71.87 |
| 2006-09-25 | 74.55 |
| 2006-09-22 | 75.44 |
| 2006-09-21 | 71.87 |
| 2006-09-20 | 52.84 |
| 2006-09-19 | 53.14 |
| 2006-09-18 | 53.14 |
| 2006-09-15 | 52.84 |
| 2006-09-14 | 53.14 |
| 2006-09-13 | 53.43 |
| 2006-09-12 | 53.14 |
| 2006-09-11 | 53.43 |
| 2006-09-08 | 54.62 |
| 2006-09-07 | 53.14 |
| 2006-09-06 | 53.73 |
| 2006-09-05 | 54.62 |
| 2006-09-04 | 57.90 |
| 2006-09-01 | 52.54 |
| 2006-08-31 | 52.84 |
| 2006-08-30 | 50.46 |
| 2006-08-29 | 48.68 |
| 2006-08-28 | 51.06 |
| 2006-08-25 | 54.33 |
| 2006-08-24 | 53.43 |
| 2006-08-23 | 53.14 |
| 2006-08-22 | 53.14 |
| 2006-08-21 | 51.35 |
| 2006-08-18 | 56.41 |
| 2006-08-17 | 58.19 |
| 2006-08-16 | 54.92 |
| 2006-08-15 | 52.84 |
| 2006-08-14 | 54.92 |
| 2006-08-11 | 55.52 |
| 2006-08-10 | 55.22 |
| 2006-08-09 | 55.52 |
| 2006-08-08 | 54.92 |
| 2006-08-07 | 57.00 |
| 2006-08-04 | 57.00 |
| 2006-08-03 | 59.38 |
| 2006-08-02 | 62.36 |
| 2006-08-01 | 60.57 |
| 2006-07-31 | 62.95 |
| 2006-07-28 | 60.57 |
| 2006-07-27 | 58.79 |
| 2006-07-26 | 52.54 |
| 2006-07-25 | 50.46 |
| 2006-07-24 | 47.49 |
| 2006-07-21 | 51.35 |
| 2006-07-20 | 52.84 |
| 2006-07-19 | 51.35 |
| 2006-07-18 | 52.84 |
| 2006-07-17 | 54.03 |
| 2006-07-14 | 54.62 |
| 2006-07-13 | 55.52 |
| 2006-07-12 | 57.00 |
| 2006-07-11 | 57.00 |
| 2006-07-10 | 57.00 |
| 2006-07-07 | 56.71 |
| 2006-07-06 | 55.81 |
| 2006-07-05 | 56.11 |
| 2006-07-04 | 57.60 |
| 2006-07-03 | 57.90 |
| 2006-06-30 | 58.19 |
| 2006-06-29 | 55.81 |
| 2006-06-28 | 50.46 |
| 2006-06-27 | 49.57 |
| 2006-06-26 | 48.38 |
| 2006-06-23 | 46.60 |
| 2006-06-22 | 46.30 |
| 2006-06-21 | 44.22 |
| 2006-06-20 | 43.92 |
| 2006-06-19 | 46.89 |
| 2006-06-16 | 49.27 |
| 2006-06-15 | 43.03 |
| 2006-06-14 | 38.27 |
| 2006-06-13 | 36.78 |
| 2006-06-12 | 40.95 |
| 2006-06-09 | 43.03 |
| 2006-06-08 | 40.95 |
| 2006-06-07 | 51.06 |
| 2006-06-06 | 52.54 |
| 2006-06-05 | 54.62 |
| 2006-06-02 | 49.87 |
| 2006-06-01 | 42.14 |
| 2006-05-30 | 43.62 |
| 2006-05-29 | 43.03 |
| 2006-05-26 | 48.97 |
| 2006-05-25 | 50.46 |
| 2006-05-24 | 45.11 |
| 2006-05-23 | 49.53 |
| 2006-05-22 | 51.01 |
| 2006-05-19 | 58.68 |
| 2006-05-18 | 56.61 |
| 2006-05-17 | 69.88 |
| 2006-05-16 | 53.37 |
| 2006-05-15 | 49.53 |
| 2006-05-12 | 60.74 |
| 2006-05-11 | 68.11 |
| 2006-05-10 | 68.41 |
| 2006-05-09 | 74.90 |
| 2006-05-08 | 75.49 |
| 2006-05-04 | 71.36 |
| 2006-05-03 | 70.47 |
| 2006-05-02 | 72.54 |
| 2006-04-28 | 65.46 |
| 2006-04-27 | 65.16 |
| 2006-04-26 | 59.86 |
| 2006-04-25 | 64.28 |
| 2006-04-24 | 69.88 |
| 2006-04-21 | 74.60 |
| 2006-04-20 | 79.62 |
| 2006-04-19 | 69.29 |
| 2006-04-18 | 67.23 |
| 2006-04-13 | 69.59 |
| 2006-04-12 | 68.41 |
| 2006-04-11 | 71.65 |
| 2006-04-10 | 67.82 |
| 2006-04-07 | 64.87 |
| 2006-04-06 | 61.63 |
| 2006-04-04 | 61.04 |
| 2006-04-03 | 61.63 |
| 2006-03-31 | 59.27 |
| 2006-03-30 | 58.38 |
| 2006-03-29 | 56.61 |
| 2006-03-28 | 55.73 |
| 2006-03-27 | 58.38 |
| 2006-03-24 | 56.02 |
| 2006-03-23 | 58.97 |
| 2006-03-22 | 56.32 |
| 2006-03-21 | 56.32 |
| 2006-03-20 | 54.25 |
| 2006-03-17 | 55.14 |
| 2006-03-16 | 55.73 |
| 2006-03-15 | 53.37 |
| 2006-03-14 | 49.24 |
| 2006-03-13 | 51.30 |
| 2006-03-10 | 52.48 |
| 2006-03-09 | 52.48 |
| 2006-03-08 | 49.24 |
| 2006-03-07 | 50.71 |
| 2006-03-06 | 51.60 |
| 2006-03-03 | 53.37 |
| 2006-03-02 | 56.91 |
| 2006-03-01 | 53.96 |
| 2006-02-28 | 48.65 |
| 2006-02-27 | 53.96 |
| 2006-02-24 | 50.12 |
| 2006-02-23 | 48.94 |
| 2006-02-22 | 43.93 |
| 2006-02-21 | 44.81 |
| 2006-02-20 | 39.51 |
| 2006-02-17 | 40.39 |
| 2006-02-16 | 38.03 |
| 2006-02-15 | 39.21 |
| 2006-02-14 | 29.77 |
| 2006-02-13 | 28.00 |
| 2006-02-10 | 33.02 |
| 2006-02-09 | 33.90 |
| 2006-02-08 | 34.49 |
| 2006-02-07 | 33.61 |
| 2006-02-06 | 35.38 |
| 2006-02-03 | 35.38 |
| 2006-02-02 | 35.67 |
| 2006-02-01 | 34.20 |
| 2006-01-27 | 33.31 |
| 2006-01-26 | 30.66 |
| 2006-01-25 | 32.13 |
| 2006-01-24 | 30.07 |
| 2006-01-23 | 25.94 |
| 2006-01-20 | 29.48 |
| 2006-01-19 | 30.36 |
| 2006-01-18 | 27.41 |
| 2006-01-17 | 28.89 |
| 2006-01-16 | 30.95 |
| 2006-01-13 | 29.77 |
| 2006-01-12 | 28.00 |
| 2006-01-11 | 28.59 |
| 2006-01-10 | 31.25 |
| 2006-01-09 | 34.79 |
| 2006-01-06 | 33.90 |
| 2006-01-05 | 37.15 |
| 2006-01-04 | 36.26 |
| 2006-01-03 | 29.18 |
| 2005-12-30 | 28.00 |
| 2005-12-29 | 24.17 |
| 2005-12-28 | 25.05 |
| 2005-12-23 | 23.28 |
| 2005-12-22 | 23.28 |
| 2005-12-21 | 24.17 |
| 2005-12-20 | 21.22 |
| 2005-12-19 | 22.10 |
| 2005-12-16 | 21.81 |
| 2005-12-15 | 22.40 |
| 2005-12-14 | 22.99 |
| 2005-12-13 | 17.09 |
| 2005-12-12 | 16.21 |
| 2005-12-09 | 15.62 |
| 2005-12-08 | 15.62 |
| 2005-12-07 | 15.32 |
| 2005-12-06 | 12.67 |
| 2005-12-05 | 11.49 |
| 2005-12-02 | 15.03 |
| 2005-12-01 | 15.91 |
| 2005-11-30 | 16.50 |
| 2005-11-29 | 17.38 |
| 2005-11-28 | 22.40 |
| 2005-11-25 | 20.63 |
| 2005-11-24 | 20.63 |
| 2005-11-23 | 13.85 |
| 2005-11-22 | 7.95 |
| 2005-11-21 | 10.31 |
| 2005-11-18 | 10.90 |
| 2005-11-17 | 2.05 |
| 2005-11-16 | -1.79 |
| 2005-11-15 | -2.97 |
| 2005-11-14 | -3.26 |
| 2005-11-11 | -3.56 |
| 2005-11-10 | -1.20 |
| 2005-11-09 | 3.52 |
| 2005-11-08 | 4.70 |
| 2005-11-07 | 7.06 |
| 2005-11-04 | 11.19 |
| 2005-11-03 | 13.55 |
| 2005-11-02 | 11.49 |
| 2005-11-01 | 10.31 |
| 2005-10-31 | 8.83 |
| 2005-10-28 | 7.36 |
| 2005-10-27 | 8.54 |
| 2005-10-26 | 8.24 |
| 2005-10-25 | 10.60 |
| 2005-10-24 | 9.13 |
| 2005-10-21 | 8.83 |
| 2005-10-20 | 7.65 |
| 2005-10-19 | 5.88 |
| 2005-10-18 | 9.42 |
| 2005-10-17 | 8.83 |
| 2005-10-14 | 9.72 |
| 2005-10-13 | 10.90 |
| 2005-10-12 | 11.78 |
| 2005-10-10 | 10.60 |
| 2005-10-07 | 7.95 |
| 2005-10-06 | 11.78 |
| 2005-10-05 | 16.80 |
| 2005-10-04 | 23.58 |
| 2005-10-03 | 21.90 |
| 2005-09-30 | 21.90 |
| 2005-09-29 | 20.43 |
| 2005-09-28 | 22.19 |
| 2005-09-27 | 25.14 |
| 2005-09-26 | 25.43 |
| 2005-09-23 | 23.96 |
| 2005-09-22 | 28.67 |
| 2005-09-21 | 27.20 |
| 2005-09-20 | 26.31 |
| 2005-09-16 | 20.13 |
| 2005-09-15 | 19.54 |
| 2005-09-14 | 24.84 |
| 2005-09-13 | 27.79 |
| 2005-09-12 | 29.55 |
| 2005-09-09 | 29.55 |
| 2005-09-08 | 28.08 |
| 2005-09-07 | 38.68 |
| 2005-09-06 | 37.50 |
| 2005-09-05 | 37.50 |
| 2005-09-02 | 37.50 |
| 2005-09-01 | 35.44 |
| 2005-08-31 | 35.44 |
| 2005-08-30 | 35.44 |
| 2005-08-29 | 35.44 |
| 2005-08-26 | 35.74 |
| 2005-08-25 | 35.44 |
| 2005-08-24 | 35.44 |
| 2005-08-23 | 35.44 |
| 2005-08-22 | 38.09 |
| 2005-08-19 | 35.44 |
| 2005-08-18 | 35.44 |
| 2005-08-17 | 35.44 |
| 2005-08-16 | 36.03 |
| 2005-08-15 | 33.97 |
| 2005-08-12 | 35.15 |
| 2005-08-11 | 33.97 |
| 2005-08-10 | 32.79 |
| 2005-08-09 | 34.26 |
| 2005-08-08 | 35.44 |
| 2005-08-05 | 37.50 |
| 2005-08-04 | 40.45 |
| 2005-08-03 | 41.33 |
| 2005-08-02 | 37.50 |
| 2005-08-01 | 33.68 |
| 2005-07-29 | 33.09 |
| 2005-07-28 | 32.50 |
| 2005-07-27 | 32.79 |
| 2005-07-26 | 31.03 |
| 2005-07-25 | 35.15 |
| 2005-07-22 | 37.21 |
| 2005-07-21 | 33.09 |
| 2005-07-20 | 34.85 |
| 2005-07-19 | 29.55 |
| 2005-07-18 | 26.31 |
| 2005-07-15 | 28.38 |
| 2005-07-14 | 25.43 |
| 2005-07-13 | 21.01 |
| 2005-07-12 | 17.19 |
| 2005-07-11 | 16.60 |
| 2005-07-08 | 17.19 |
| 2005-07-07 | 18.66 |
| 2005-07-06 | 19.84 |
| 2005-07-05 | 15.13 |
| 2005-07-04 | 16.30 |
| 2005-06-30 | 14.54 |
| 2005-06-29 | 13.65 |
| 2005-06-28 | 13.65 |
| 2005-06-27 | 13.95 |
| 2005-06-24 | 11.00 |
| 2005-06-23 | 9.53 |
| 2005-06-22 | 7.18 |
| 2005-06-21 | 2.46 |
| 2005-06-20 | 1.58 |
| 2005-06-17 | 3.35 |
| 2005-06-16 | 2.46 |
| 2005-06-15 | 3.94 |
| 2005-06-14 | 3.35 |
| 2005-06-13 | 2.46 |
| 2005-06-10 | 3.05 |
| 2005-06-09 | 2.46 |
| 2005-06-08 | 4.53 |
| 2005-06-07 | 5.41 |
| 2005-06-06 | 4.53 |
| 2005-06-03 | 4.23 |
| 2005-06-02 | 2.46 |
| 2005-06-01 | 4.23 |
| 2005-05-31 | 4.53 |
| 2005-05-30 | 3.94 |
| 2005-05-27 | 3.05 |
| 2005-05-26 | 0.70 |
| 2005-05-25 | 2.17 |
| 2005-05-24 | -0.19 |
| 2005-05-23 | 2.17 |
| 2005-05-20 | 2.76 |
| 2005-05-19 | 3.05 |
| 2005-05-18 | 3.94 |
| 2005-05-17 | 3.64 |
| 2005-05-13 | 6.59 |
| 2005-05-12 | 5.41 |
| 2005-05-11 | 4.82 |
| 2005-05-10 | 7.18 |
| 2005-05-09 | 7.18 |
| 2005-05-06 | 6.00 |
| 2005-05-05 | 7.18 |
| 2005-05-04 | 5.41 |
| 2005-05-03 | 4.53 |
| 2005-04-29 | 2.58 |
| 2005-04-28 | 0.54 |
| 2005-04-27 | 0.24 |
| 2005-04-26 | 1.71 |
| 2005-04-25 | -0.63 |
| 2005-04-22 | 0.24 |
| 2005-04-21 | -0.05 |
| 2005-04-20 | -0.92 |
| 2005-04-19 | 1.41 |
| 2005-04-18 | -0.63 |
| 2005-04-15 | 1.41 |
| 2005-04-14 | 4.04 |
| 2005-04-13 | 1.12 |
| 2005-04-12 | -2.68 |
| 2005-04-11 | -4.43 |
| 2005-04-08 | -4.14 |
| 2005-04-07 | -3.56 |
| 2005-04-06 | -1.22 |
| 2005-04-04 | -7.65 |
| 2005-04-01 | -10.57 |
| 2005-03-31 | -9.69 |
| 2005-03-30 | -11.15 |
| 2005-03-29 | -8.52 |
| 2005-03-24 | -7.35 |
| 2005-03-23 | -4.72 |
| 2005-03-22 | -0.63 |
| 2005-03-21 | 0.83 |
| 2005-03-18 | 5.21 |
| 2005-03-17 | 2.87 |
| 2005-03-16 | 5.50 |
| 2005-03-15 | 5.21 |
| 2005-03-14 | 6.38 |
| 2005-03-11 | 7.26 |
| 2005-03-10 | 7.84 |
| 2005-03-09 | 9.89 |
| 2005-03-08 | 10.77 |
| 2005-03-07 | 10.18 |
| 2005-03-04 | 8.43 |
| 2005-03-03 | 8.72 |
| 2005-03-02 | 9.30 |
| 2005-03-01 | 8.72 |
| 2005-02-28 | 9.01 |
| 2005-02-25 | 9.30 |
| 2005-02-24 | 9.01 |
| 2005-02-23 | 7.84 |
| 2005-02-22 | 9.30 |
| 2005-02-21 | 9.30 |
| 2005-02-18 | 7.55 |
| 2005-02-17 | 4.34 |
| 2005-02-16 | 7.55 |
| 2005-02-15 | 9.30 |
| 2005-02-14 | 5.50 |
| 2005-02-08 | 1.12 |
| 2005-02-07 | 1.71 |
| 2005-02-04 | 0.24 |
| 2005-02-03 | -2.39 |
| 2005-02-02 | -0.05 |
| 2005-02-01 | 2.29 |
| 2005-01-31 | 4.63 |
| 2005-01-28 | 4.63 |
| 2005-01-27 | 2.87 |
| 2005-01-26 | 3.75 |
| 2005-01-25 | 4.04 |
| 2005-01-24 | -3.56 |
| 2005-01-21 | 2.58 |
| 2005-01-20 | 5.21 |
| 2005-01-19 | 4.04 |
| 2005-01-18 | 2.29 |
| 2005-01-17 | 3.46 |
| 2005-01-14 | 0.24 |
| 2005-01-13 | 4.04 |
| 2005-01-12 | 4.63 |
| 2005-01-11 | 5.21 |
| 2005-01-10 | 5.50 |
| 2005-01-07 | 6.38 |
| 2005-01-06 | 8.72 |
| 2005-01-05 | 11.06 |
| 2005-01-04 | 17.20 |
| 2005-01-03 | 17.20 |
| 2004-12-31 | 17.49 |
| 2004-12-30 | 18.66 |
| 2004-12-29 | 17.20 |
| 2004-12-28 | 16.90 |
| 2004-12-24 | 15.73 |
| 2004-12-23 | 14.27 |
| 2004-12-22 | 14.27 |
| 2004-12-21 | 11.35 |
| 2004-12-20 | 10.47 |
| 2004-12-17 | 6.09 |
| 2004-12-16 | 5.50 |
| 2004-12-15 | 5.21 |
| 2004-12-14 | 6.97 |
| 2004-12-13 | 7.26 |
| 2004-12-10 | 8.72 |
| 2004-12-09 | 9.60 |
| 2004-12-08 | 6.97 |
| 2004-12-07 | 11.06 |
| 2004-12-06 | 13.10 |
| 2004-12-03 | 13.98 |
| 2004-12-02 | 12.81 |
| 2004-12-01 | 8.43 |
| 2004-11-30 | 8.14 |
| 2004-11-29 | 9.30 |
| 2004-11-26 | 10.18 |
| 2004-11-25 | 11.06 |
| 2004-11-24 | 13.40 |
| 2004-11-23 | 8.14 |
| 2004-11-22 | 2.00 |
| 2004-11-19 | 2.87 |
| 2004-11-18 | 1.41 |
| 2004-11-17 | 1.71 |
| 2004-11-16 | -2.39 |
| 2004-11-15 | -0.63 |
| 2004-11-12 | 0.83 |
| 2004-11-11 | 0.83 |
| 2004-11-10 | 1.41 |
| 2004-11-09 | -0.05 |
| 2004-11-08 | -0.92 |
| 2004-11-05 | -1.80 |
| 2004-11-04 | -2.39 |
| 2004-11-03 | -5.60 |
| 2004-11-02 | -5.89 |
| 2004-11-01 | -6.77 |
| 2004-10-29 | -7.06 |
| 2004-10-28 | -5.89 |
| 2004-10-27 | -10.28 |
| 2004-10-26 | -11.15 |
| 2004-10-25 | -12.32 |
| 2004-10-21 | -10.86 |
| 2004-10-20 | -9.40 |
| 2004-10-19 | -9.11 |
| 2004-10-18 | -9.98 |
| 2004-10-15 | -9.11 |
| 2004-10-14 | -9.11 |
| 2004-10-13 | -8.52 |
| 2004-10-12 | -6.97 |
| 2004-10-11 | -7.27 |
| 2004-10-08 | -6.10 |
| 2004-10-07 | -4.93 |
| 2004-10-06 | -6.97 |
| 2004-10-05 | -7.56 |
| 2004-10-04 | -7.56 |
| 2004-09-30 | -11.06 |
| 2004-09-28 | -12.52 |
| 2004-09-27 | -11.64 |
| 2004-09-24 | -11.93 |
| 2004-09-23 | -12.81 |
| 2004-09-22 | -12.81 |
| 2004-09-21 | -10.18 |
| 2004-09-20 | -12.22 |
| 2004-09-17 | -10.18 |
| 2004-09-16 | -9.60 |
| 2004-09-15 | -11.06 |
| 2004-09-14 | -10.47 |
| 2004-09-13 | -11.35 |
| 2004-09-10 | -12.81 |
| 2004-09-09 | -15.14 |
| 2004-09-08 | -10.47 |
| 2004-09-07 | -7.56 |
| 2004-09-06 | -9.89 |
| 2004-09-03 | -13.39 |
| 2004-09-02 | -12.52 |
| 2004-09-01 | -12.22 |
| 2004-08-31 | -13.39 |
| 2004-08-30 | -13.39 |
| 2004-08-27 | -15.14 |
| 2004-08-26 | -14.26 |
| 2004-08-25 | -13.97 |
| 2004-08-24 | -15.72 |
| 2004-08-23 | -19.81 |
| 2004-08-20 | -18.93 |
| 2004-08-19 | -19.81 |
| 2004-08-18 | -19.81 |
| 2004-08-17 | -20.68 |
| 2004-08-16 | -18.64 |
| 2004-08-13 | -18.06 |
| 2004-08-12 | -16.89 |
| 2004-08-11 | -15.72 |
| 2004-08-10 | -14.26 |
| 2004-08-09 | -14.85 |
| 2004-08-06 | -14.56 |
| 2004-08-05 | -16.31 |
| 2004-08-04 | -17.76 |
| 2004-08-03 | -17.18 |
| 2004-08-02 | -18.35 |
| 2004-07-30 | -18.06 |
| 2004-07-29 | -18.35 |
| 2004-07-28 | -16.89 |
| 2004-07-27 | -18.93 |
| 2004-07-26 | -16.60 |
| 2004-07-23 | -17.18 |
| 2004-07-22 | -14.85 |
| 2004-07-21 | -13.97 |
| 2004-07-20 | -18.93 |
| 2004-07-19 | -19.22 |
| 2004-07-16 | -20.97 |
| 2004-07-15 | -20.97 |
| 2004-07-14 | -21.26 |
| 2004-07-13 | -18.35 |
| 2004-07-12 | -17.47 |
| 2004-07-09 | -17.47 |
| 2004-07-08 | -17.76 |
| 2004-07-07 | -18.06 |
| 2004-07-06 | -21.26 |
| 2004-07-05 | -26.80 |
| 2004-07-02 | -28.55 |
| 2004-06-30 | -29.72 |
| 2004-06-29 | -31.18 |
| 2004-06-28 | -32.05 |
| 2004-06-25 | -33.51 |
| 2004-06-24 | -33.80 |
| 2004-06-23 | -35.84 |
| 2004-06-21 | -37.30 |
| 2004-06-18 | -37.30 |
| 2004-06-17 | -34.97 |
| 2004-06-16 | -33.22 |
| 2004-06-15 | -31.18 |
| 2004-06-14 | -30.01 |
| 2004-06-11 | -29.14 |
| 2004-06-10 | -29.43 |
| 2004-06-09 | -28.26 |
| 2004-06-08 | -27.97 |
| 2004-06-07 | -27.97 |
| 2004-06-04 | -30.30 |
| 2004-06-03 | -31.76 |
| 2004-06-02 | -30.30 |
| 2004-06-01 | -31.18 |
| 2004-05-31 | -29.43 |
| 2004-05-28 | -29.14 |
| 2004-05-27 | -34.09 |
| 2004-05-25 | -35.26 |
| 2004-05-24 | -37.30 |
| 2004-05-21 | -36.72 |
| 2004-05-20 | -38.47 |
| 2004-05-19 | -38.47 |
| 2004-05-18 | -42.26 |
| 2004-05-17 | -45.47 |
| 2004-05-14 | -44.30 |
| 2004-05-13 | -39.05 |
| 2004-05-12 | -36.72 |
| 2004-05-11 | -38.76 |
| 2004-05-10 | -41.68 |
| 2004-05-07 | -37.30 |
| 2004-05-06 | -36.15 |
| 2004-05-05 | -33.26 |
| 2004-05-04 | -32.39 |
| 2004-05-03 | -32.97 |
| 2004-04-30 | -33.26 |
| 2004-04-29 | -30.95 |
| 2004-04-28 | -27.48 |
| 2004-04-27 | -27.77 |
| 2004-04-26 | -28.63 |
| 2004-04-23 | -26.03 |
| 2004-04-22 | -30.37 |
| 2004-04-21 | -30.66 |
| 2004-04-20 | -28.06 |
| 2004-04-19 | -26.32 |
| 2004-04-16 | -28.63 |
| 2004-04-15 | -26.90 |
| 2004-04-14 | -23.72 |
| 2004-04-13 | -19.39 |
| 2004-04-08 | -18.23 |
| 2004-04-07 | -17.08 |
| 2004-04-06 | -17.08 |
| 2004-04-02 | -17.94 |
| 2004-04-01 | -19.10 |
| 2004-03-31 | -20.26 |
| 2004-03-30 | -19.68 |
| 2004-03-29 | -20.54 |
| 2004-03-26 | -18.23 |
| 2004-03-25 | -17.94 |
| 2004-03-24 | -15.92 |
| 2004-03-23 | -18.52 |
| 2004-03-22 | -21.12 |
| 2004-03-19 | -19.68 |
| 2004-03-18 | -20.26 |
| 2004-03-17 | -20.54 |
| 2004-03-16 | -21.70 |
| 2004-03-15 | -21.99 |
| 2004-03-12 | -26.61 |
| 2004-03-11 | -24.30 |
| 2004-03-10 | -21.99 |
| 2004-03-09 | -21.12 |
| 2004-03-08 | -19.39 |
| 2004-03-05 | -19.10 |
| 2004-03-04 | -21.41 |
| 2004-03-03 | -25.75 |
| 2004-03-02 | -24.59 |
| 2004-03-01 | -24.30 |
| 2004-02-27 | -23.15 |
| 2004-02-26 | -24.30 |
| 2004-02-25 | -23.43 |
| 2004-02-24 | -22.57 |
| 2004-02-23 | -24.59 |
| 2004-02-20 | -25.17 |
| 2004-02-19 | -24.88 |
| 2004-02-18 | -25.46 |
| 2004-02-17 | -23.72 |
| 2004-02-16 | -22.57 |
| 2004-02-13 | -25.46 |
| 2004-02-12 | -23.15 |
| 2004-02-11 | -22.86 |
| 2004-02-10 | -23.72 |
| 2004-02-09 | -19.68 |
| 2004-02-06 | -31.24 |
| 2004-02-05 | -33.84 |
| 2004-02-04 | -34.12 |
| 2004-02-03 | -33.84 |
| 2004-02-02 | -35.57 |
| 2004-01-30 | -35.28 |
| 2004-01-29 | -35.57 |
| 2004-01-28 | -33.84 |
| 2004-01-27 | -30.37 |
| 2004-01-26 | -27.77 |
| 2004-01-21 | -27.48 |
| 2004-01-20 | -30.66 |
| 2004-01-19 | -33.26 |
| 2004-01-16 | -34.99 |
| 2004-01-15 | -32.10 |
| 2004-01-14 | -34.99 |
| 2004-01-13 | -35.28 |
| 2004-01-12 | -34.12 |
| 2004-01-09 | -33.26 |
| 2004-01-08 | -35.57 |
| 2004-01-07 | -35.57 |
| 2004-01-06 | -38.46 |
| 2004-01-05 | -40.48 |
| 2004-01-02 | -45.39 |
| 2003-12-31 | -46.26 |
| 2003-12-30 | -46.84 |
| 2003-12-29 | -47.42 |
| 2003-12-24 | -46.55 |
| 2003-12-23 | -46.84 |
| 2003-12-22 | -46.84 |
| 2003-12-19 | -47.70 |
| 2003-12-18 | -47.42 |
| 2003-12-17 | -47.70 |
| 2003-12-16 | -45.97 |
| 2003-12-15 | -46.55 |
| 2003-12-12 | -45.39 |
| 2003-12-11 | -45.39 |
| 2003-12-10 | -45.68 |
| 2003-12-09 | -45.39 |
| 2003-12-08 | -46.26 |
| 2003-12-05 | -46.55 |
| 2003-12-04 | -46.26 |
| 2003-12-03 | -45.39 |
| 2003-12-02 | -44.53 |
| 2003-12-01 | -45.68 |
| 2003-11-28 | -48.57 |
| 2003-11-27 | -49.73 |
| 2003-11-26 | -49.15 |
| 2003-11-25 | -50.02 |
| 2003-11-24 | -50.30 |
| 2003-11-21 | -50.88 |
| 2003-11-20 | -50.30 |
| 2003-11-19 | -50.02 |
| 2003-11-18 | -49.44 |
| 2003-11-17 | -48.57 |
| 2003-11-14 | -49.15 |
| 2003-11-13 | -48.57 |
| 2003-11-12 | -48.86 |
| 2003-11-11 | -50.59 |
| 2003-11-10 | -49.73 |
| 2003-11-07 | -48.28 |
| 2003-11-06 | -48.57 |
| 2003-11-05 | -47.42 |
| 2003-11-04 | -47.70 |
| 2003-11-03 | -48.86 |
| 2003-10-31 | -48.57 |
| 2003-10-30 | -47.13 |
| 2003-10-29 | -45.97 |
| 2003-10-28 | -45.68 |
| 2003-10-27 | -45.97 |
| 2003-10-24 | -46.84 |
| 2003-10-23 | -46.26 |
| 2003-10-22 | -43.66 |
| 2003-10-21 | -43.37 |
| 2003-10-20 | -42.79 |
| 2003-10-17 | -43.08 |
| 2003-10-16 | -43.95 |
| 2003-10-15 | -43.37 |
| 2003-10-14 | -44.24 |
| 2003-10-13 | -44.24 |
| 2003-10-10 | -45.68 |
| 2003-10-09 | -47.70 |
| 2003-10-08 | -47.99 |
| 2003-10-07 | -47.01 |
| 2003-10-06 | -45.28 |
| 2003-10-03 | -43.84 |
| 2003-10-02 | -46.72 |
| 2003-09-30 | -48.74 |
| 2003-09-29 | -49.31 |
| 2003-09-26 | -48.16 |
| 2003-09-25 | -51.33 |
| 2003-09-24 | -50.47 |
| 2003-09-23 | -53.06 |
| 2003-09-22 | -53.06 |
| 2003-09-19 | -52.48 |
| 2003-09-18 | -52.48 |
| 2003-09-17 | -51.91 |
| 2003-09-16 | -54.79 |
| 2003-09-15 | -54.21 |
| 2003-09-11 | -56.23 |
| 2003-09-10 | -58.53 |
| 2003-09-09 | -54.21 |
| 2003-09-08 | -51.04 |
| 2003-09-05 | -50.18 |
| 2003-09-04 | -51.33 |
| 2003-09-03 | -49.03 |
| 2003-09-02 | -53.35 |
| 2003-09-01 | -54.21 |
| 2003-08-29 | -57.38 |
| 2003-08-28 | -61.41 |
| 2003-08-27 | -60.26 |
| 2003-08-26 | -58.24 |
| 2003-08-25 | -57.38 |
| 2003-08-22 | -57.67 |
| 2003-08-21 | -58.53 |
| 2003-08-20 | -60.83 |
| 2003-08-19 | -60.26 |
| 2003-08-18 | -61.99 |
| 2003-08-15 | -63.14 |
| 2003-08-14 | -62.85 |
| 2003-08-13 | -63.43 |
| 2003-08-12 | -62.27 |
| 2003-08-11 | -63.43 |
| 2003-08-08 | -66.59 |
| 2003-08-07 | -69.76 |
| 2003-08-06 | -68.90 |
| 2003-08-05 | -66.59 |
| 2003-08-04 | -65.15 |
| 2003-08-01 | -69.76 |
| 2003-07-31 | -71.78 |
| 2003-07-30 | -72.07 |
| 2003-07-29 | -71.63 |
| 2003-07-28 | -72.93 |
| 2003-07-25 | -73.79 |
| 2003-07-24 | -73.94 |
| 2003-07-23 | -73.79 |
| 2003-07-22 | -73.51 |
| 2003-07-21 | -73.51 |
| 2003-07-18 | -73.51 |
| 2003-07-17 | -73.94 |
| 2003-07-16 | -73.51 |
| 2003-07-15 | -72.64 |
| 2003-07-14 | -73.22 |
| 2003-07-11 | -75.09 |
| 2003-07-10 | -74.66 |
| 2003-07-09 | -74.51 |
| 2003-07-08 | -74.51 |
| 2003-07-07 | -74.80 |
| 2003-07-04 | -75.38 |
| 2003-07-03 | -74.95 |
| 2003-07-02 | -74.95 |
| 2003-06-30 | -74.66 |
| 2003-06-27 | -74.23 |
| 2003-06-26 | -74.23 |
| 2003-06-25 | -74.66 |
| 2003-06-24 | -75.52 |
| 2003-06-23 | -74.95 |
| 2003-06-20 | -74.37 |
| 2003-06-19 | -74.80 |
| 2003-06-18 | -75.23 |
| 2003-06-17 | -75.52 |
| 2003-06-16 | -75.67 |
| 2003-06-13 | -75.23 |
| 2003-06-12 | -74.66 |
| 2003-06-11 | -74.66 |
| 2003-06-10 | -75.23 |
| 2003-06-09 | -75.09 |
| 2003-06-06 | -76.53 |
| 2003-06-05 | -76.53 |
| 2003-06-03 | -75.81 |
| 2003-06-02 | -75.67 |
| 2003-05-30 | -76.24 |
| 2003-05-29 | -76.53 |
| 2003-05-28 | -76.67 |
| 2003-05-27 | -76.67 |
| 2003-05-26 | -76.67 |
| 2003-05-23 | -76.82 |
| 2003-05-22 | -77.25 |
| 2003-05-21 | -77.97 |
| 2003-05-20 | -78.11 |
| 2003-05-19 | -78.11 |
| 2003-05-16 | -78.11 |
| 2003-05-15 | -78.40 |
| 2003-05-14 | -77.68 |
| 2003-05-13 | -77.39 |
| 2003-05-12 | -76.53 |
| 2003-05-09 | -76.67 |
| 2003-05-07 | -76.96 |
| 2003-05-06 | -77.83 |
| 2003-05-05 | -76.96 |
| 2003-05-02 | -78.83 |
| 2003-04-30 | -78.98 |
| 2003-04-29 | -78.70 |
| 2003-04-28 | -79.68 |
| 2003-04-25 | -79.82 |
| 2003-04-24 | -79.96 |
| 2003-04-23 | -79.68 |
| 2003-04-22 | -79.26 |
| 2003-04-17 | -79.26 |
| 2003-04-16 | -79.26 |
| 2003-04-15 | -79.26 |
| 2003-04-14 | -79.40 |
| 2003-04-11 | -78.70 |
| 2003-04-10 | -79.40 |
| 2003-04-09 | -79.12 |
| 2003-04-08 | -77.86 |
| 2003-04-07 | -77.01 |
| 2003-04-04 | -76.87 |
| 2003-04-03 | -77.01 |
| 2003-04-02 | -77.01 |
| 2003-04-01 | -77.01 |
| 2003-03-31 | -76.73 |
| 2003-03-28 | -75.89 |
| 2003-03-27 | -75.75 |
| 2003-03-26 | -75.47 |
| 2003-03-25 | -75.47 |
| 2003-03-24 | -75.33 |
| 2003-03-21 | -75.61 |
| 2003-03-20 | -75.19 |
| 2003-03-19 | -75.47 |
| 2003-03-18 | -75.61 |
| 2003-03-17 | -75.89 |
| 2003-03-14 | -75.89 |
| 2003-03-13 | -75.61 |
| 2003-03-12 | -75.19 |
| 2003-03-11 | -75.19 |
| 2003-03-10 | -75.33 |
| 2003-03-07 | -74.77 |
| 2003-03-06 | -74.63 |
| 2003-03-05 | -74.21 |
| 2003-03-04 | -74.21 |
| 2003-03-03 | -73.93 |
| 2003-02-28 | -74.63 |
| 2003-02-27 | -74.63 |
| 2003-02-26 | -74.21 |
| 2003-02-25 | -74.63 |
| 2003-02-24 | -74.21 |
| 2003-02-21 | -74.63 |
| 2003-02-20 | -74.49 |
| 2003-02-19 | -74.21 |
| 2003-02-18 | -74.07 |
| 2003-02-17 | -74.21 |
| 2003-02-14 | -74.35 |
| 2003-02-13 | -74.21 |
| 2003-02-12 | -74.07 |
| 2003-02-11 | -74.35 |
| 2003-02-10 | -74.07 |
| 2003-02-07 | -74.49 |
| 2003-02-06 | -74.77 |
| 2003-02-05 | -75.19 |
| 2003-02-04 | -74.91 |
| 2003-01-30 | -74.63 |
| 2003-01-29 | -74.77 |
| 2003-01-28 | -74.21 |
| 2003-01-27 | -74.35 |
| 2003-01-24 | -73.37 |
| 2003-01-23 | -72.81 |
| 2003-01-22 | -73.09 |
| 2003-01-21 | -73.37 |
| 2003-01-20 | -73.23 |
| 2003-01-17 | -73.37 |
| 2003-01-16 | -72.11 |
| 2003-01-15 | -71.13 |
| 2003-01-14 | -70.85 |
| 2003-01-13 | -70.85 |
| 2003-01-10 | -71.13 |
| 2003-01-09 | -71.41 |
| 2003-01-08 | -71.97 |
| 2003-01-07 | -72.11 |
| 2003-01-06 | -72.53 |
| 2003-01-03 | -72.95 |
| 2003-01-02 | -73.09 |
| 2002-12-31 | -73.65 |
| 2002-12-30 | -73.65 |
| 2002-12-27 | -72.95 |
| 2002-12-24 | -72.67 |
| 2002-12-23 | -72.53 |
| 2002-12-20 | -72.81 |
| 2002-12-19 | -73.09 |
| 2002-12-18 | -72.67 |
| 2002-12-17 | -71.69 |
| 2002-12-16 | -71.13 |
| 2002-12-13 | -71.13 |
| 2002-12-12 | -70.29 |
| 2002-12-11 | -70.57 |
| 2002-12-10 | -70.29 |
| 2002-12-09 | -70.29 |
| 2002-12-06 | -69.73 |
| 2002-12-05 | -70.57 |
| 2002-12-04 | -70.57 |
| 2002-12-03 | -70.01 |
| 2002-12-02 | -69.73 |
| 2002-11-29 | -69.73 |
| 2002-11-28 | -70.01 |
| 2002-11-27 | -70.01 |
| 2002-11-26 | -70.01 |
| 2002-11-25 | -69.17 |
| 2002-11-22 | -69.73 |
| 2002-11-21 | -70.01 |
| 2002-11-20 | -69.73 |
| 2002-11-19 | -69.45 |
| 2002-11-18 | -69.45 |
| 2002-11-15 | -69.45 |
| 2002-11-14 | -70.85 |
| 2002-11-13 | -71.13 |
| 2002-11-12 | -71.41 |
| 2002-11-11 | -70.85 |
| 2002-11-08 | -70.29 |
| 2002-11-07 | -69.45 |
| 2002-11-06 | -69.17 |
| 2002-11-05 | -68.89 |
| 2002-11-04 | -68.89 |
| 2002-11-01 | -69.45 |
| 2002-10-31 | -69.17 |
| 2002-10-30 | -69.17 |
| 2002-10-29 | -68.61 |
| 2002-10-28 | -68.05 |
| 2002-10-25 | -68.05 |
| 2002-10-24 | -67.76 |
| 2002-10-23 | -67.76 |
| 2002-10-22 | -68.05 |
| 2002-10-21 | -68.05 |
| 2002-10-18 | -67.76 |
| 2002-10-17 | -67.76 |
| 2002-10-16 | -67.76 |
| 2002-10-15 | -68.05 |
| 2002-10-11 | -68.05 |
| 2002-10-10 | -69.45 |
| 2002-10-09 | -67.76 |
| 2002-10-08 | -69.17 |
| 2002-10-07 | -69.44 |
| 2002-10-04 | -69.17 |
| 2002-10-03 | -69.17 |
| 2002-10-02 | -69.72 |
| 2002-09-30 | -70.00 |
| 2002-09-27 | -67.78 |
| 2002-09-26 | -68.06 |
| 2002-09-25 | -68.89 |
| 2002-09-24 | -68.61 |
| 2002-09-23 | -68.61 |
| 2002-09-20 | -68.06 |
| 2002-09-19 | -67.50 |
| 2002-09-18 | -67.78 |
| 2002-09-17 | -66.67 |
| 2002-09-16 | -67.78 |
| 2002-09-13 | -65.28 |
| 2002-09-12 | -64.72 |
| 2002-09-11 | -64.17 |
| 2002-09-10 | -63.61 |
| 2002-09-09 | -62.50 |
| 2002-09-06 | -64.44 |
| 2002-09-05 | -64.44 |
| 2002-09-04 | -63.89 |
| 2002-09-03 | -63.61 |
| 2002-09-02 | -61.94 |
| 2002-08-30 | -61.39 |
| 2002-08-29 | -61.39 |
| 2002-08-28 | -61.39 |
| 2002-08-27 | -61.39 |
| 2002-08-26 | -61.11 |
| 2002-08-23 | -61.11 |
| 2002-08-22 | -60.83 |
| 2002-08-21 | -60.83 |
| 2002-08-20 | -61.11 |
| 2002-08-19 | -61.67 |
| 2002-08-16 | -61.39 |
| 2002-08-15 | -61.39 |
| 2002-08-14 | -61.67 |
| 2002-08-13 | -61.39 |
| 2002-08-12 | -61.67 |
| 2002-08-09 | -61.39 |
| 2002-08-08 | -61.11 |
| 2002-08-07 | -60.28 |
| 2002-08-06 | -61.39 |
| 2002-08-05 | -61.11 |
| 2002-08-02 | -60.56 |
| 2002-08-01 | -60.00 |
| 2002-07-31 | -60.28 |
| 2002-07-30 | -60.00 |
| 2002-07-29 | -60.56 |
| 2002-07-26 | -61.39 |
| 2002-07-25 | -60.83 |
| 2002-07-24 | -60.56 |
| 2002-07-23 | -59.72 |
| 2002-07-22 | -60.28 |
| 2002-07-19 | -59.72 |
| 2002-07-18 | -57.50 |
| 2002-07-17 | -56.11 |
| 2002-07-16 | -55.00 |
| 2002-07-15 | -54.44 |
| 2002-07-12 | -54.17 |
| 2002-07-11 | -54.72 |
| 2002-07-10 | -54.17 |
| 2002-07-09 | -53.89 |
| 2002-07-08 | -53.89 |
| 2002-07-05 | -53.61 |
| 2002-07-04 | -54.44 |
| 2002-07-03 | -54.44 |
| 2002-07-02 | -54.17 |
| 2002-06-28 | -52.50 |
| 2002-06-27 | -52.50 |
| 2002-06-26 | -52.78 |
| 2002-06-25 | -51.67 |
| 2002-06-24 | -51.94 |
| 2002-06-21 | -51.94 |
| 2002-06-20 | -51.67 |
| 2002-06-19 | -49.72 |
| 2002-06-18 | -50.00 |
| 2002-06-17 | -50.28 |
| 2002-06-14 | -50.00 |
| 2002-06-13 | -49.17 |
| 2002-06-12 | -49.72 |
| 2002-06-11 | -49.72 |
| 2002-06-10 | -49.44 |
| 2002-06-07 | -50.00 |
| 2002-06-06 | -50.00 |
| 2002-06-05 | -50.00 |
| 2002-06-04 | -48.89 |
| 2002-06-03 | -49.44 |
| 2002-05-31 | -50.00 |
| 2002-05-30 | -50.55 |
| 2002-05-29 | -50.55 |
| 2002-05-28 | -50.55 |
| 2002-05-27 | -50.00 |
| 2002-05-24 | -49.44 |
| 2002-05-23 | -50.00 |
| 2002-05-22 | -49.72 |
| 2002-05-21 | -49.72 |
| 2002-05-17 | -47.78 |
| 2002-05-16 | -48.61 |
| 2002-05-15 | -47.78 |
| 2002-05-14 | -46.67 |
| 2002-05-13 | -45.00 |
| 2002-05-10 | -44.72 |
| 2002-05-09 | -45.00 |
| 2002-05-08 | -44.72 |
| 2002-05-07 | -44.44 |
| 2002-05-06 | -45.28 |
| 2002-05-03 | -44.44 |
| 2002-05-02 | -46.39 |
| 2002-04-30 | -48.89 |
| 2002-04-29 | -49.17 |
| 2002-04-26 | -49.11 |
| 2002-04-25 | -49.66 |
| 2002-04-24 | -48.84 |
| 2002-04-23 | -48.84 |
| 2002-04-22 | -50.20 |
| 2002-04-19 | -50.75 |
| 2002-04-18 | -51.30 |
| 2002-04-17 | -51.85 |
| 2002-04-16 | -52.39 |
| 2002-04-15 | -52.39 |
| 2002-04-12 | -52.94 |
| 2002-04-11 | -52.12 |
| 2002-04-10 | -52.67 |
| 2002-04-09 | -51.57 |
| 2002-04-08 | -50.75 |
| 2002-04-04 | -50.75 |
| 2002-04-03 | -48.84 |
| 2002-04-02 | -52.94 |
| 2002-03-28 | -53.21 |
| 2002-03-27 | -53.21 |
| 2002-03-26 | -52.94 |
| 2002-03-25 | -52.67 |
| 2002-03-22 | -53.21 |
| 2002-03-21 | -52.67 |
| 2002-03-20 | -52.67 |
| 2002-03-19 | -52.94 |
| 2002-03-18 | -52.39 |
| 2002-03-15 | -53.21 |
| 2002-03-14 | -52.67 |
| 2002-03-13 | -52.39 |
| 2002-03-12 | -50.75 |
| 2002-03-11 | -50.75 |
| 2002-03-08 | -51.03 |
| 2002-03-07 | -51.30 |
| 2002-03-06 | -51.85 |
| 2002-03-05 | -52.12 |
| 2002-03-04 | -53.21 |
| 2002-03-01 | -54.31 |
| 2002-02-28 | -53.49 |
| 2002-02-27 | -53.76 |
| 2002-02-26 | -54.04 |
| 2002-02-25 | -54.04 |
| 2002-02-22 | -53.76 |
| 2002-02-21 | -53.21 |
| 2002-02-20 | -53.49 |
| 2002-02-19 | -53.49 |
| 2002-02-18 | -53.21 |
| 2002-02-15 | -54.04 |
| 2002-02-11 | -53.76 |
| 2002-02-08 | -54.04 |
| 2002-02-07 | -53.49 |
| 2002-02-06 | -53.76 |
| 2002-02-05 | -54.04 |
| 2002-02-04 | -53.49 |
| 2002-02-01 | -53.76 |
| 2002-01-31 | -54.31 |
| 2002-01-30 | -54.58 |
| 2002-01-29 | -54.04 |
| 2002-01-28 | -54.58 |
| 2002-01-25 | -54.31 |
| 2002-01-24 | -54.31 |
| 2002-01-23 | -54.58 |
| 2002-01-22 | -53.49 |
| 2002-01-21 | -52.39 |
| 2002-01-18 | -52.39 |
| 2002-01-17 | -51.85 |
| 2002-01-16 | -52.12 |
| 2002-01-15 | -51.85 |
| 2002-01-14 | -51.57 |
| 2002-01-11 | -51.03 |
| 2002-01-10 | -50.48 |
| 2002-01-09 | -49.93 |
| 2002-01-08 | -49.66 |
| 2002-01-07 | -49.93 |
| 2002-01-04 | -51.30 |
| 2002-01-03 | -51.85 |
| 2002-01-02 | -52.12 |
| 2001-12-31 | -51.85 |
| 2001-12-28 | -51.85 |
| 2001-12-27 | -52.12 |
| 2001-12-24 | -51.85 |
| 2001-12-21 | -51.85 |
| 2001-12-20 | -51.57 |
| 2001-12-19 | -51.03 |
| 2001-12-18 | -51.85 |
| 2001-12-17 | -51.30 |
| 2001-12-14 | -51.85 |
| 2001-12-13 | -50.75 |
| 2001-12-12 | -49.93 |
| 2001-12-11 | -49.66 |
| 2001-12-10 | -49.11 |
| 2001-12-07 | -51.30 |
| 2001-12-06 | -51.03 |
| 2001-12-05 | -52.12 |
| 2001-12-04 | -54.58 |
| 2001-12-03 | -54.31 |
| 2001-11-30 | -54.31 |
| 2001-11-29 | -55.95 |
| 2001-11-28 | -55.68 |
| 2001-11-27 | -53.76 |
| 2001-11-26 | -52.94 |
| 2001-11-23 | -53.21 |
| 2001-11-22 | -53.49 |
| 2001-11-21 | -52.67 |
| 2001-11-20 | -52.12 |
| 2001-11-19 | -51.03 |
| 2001-11-16 | -52.12 |
| 2001-11-15 | -52.94 |
| 2001-11-14 | -52.67 |
| 2001-11-13 | -53.21 |
| 2001-11-12 | -52.67 |
| 2001-11-09 | -52.39 |
| 2001-11-08 | -53.49 |
| 2001-11-07 | -52.94 |
| 2001-11-06 | -52.94 |
| 2001-11-05 | -51.85 |
| 2001-11-02 | -53.21 |
| 2001-11-01 | -50.75 |
| 2001-10-31 | -50.48 |
| 2001-10-30 | -50.75 |
| 2001-10-29 | -50.48 |
| 2001-10-26 | -49.11 |
| 2001-10-24 | -51.03 |
| 2001-10-23 | -51.30 |
| 2001-10-22 | -53.21 |
| 2001-10-19 | -53.49 |
| 2001-10-18 | -54.04 |
| 2001-10-17 | -52.12 |
| 2001-10-16 | -52.94 |
| 2001-10-15 | -53.49 |
| 2001-10-12 | -54.31 |
| 2001-10-11 | -52.94 |
| 2001-10-10 | -52.67 |
| 2001-10-09 | -52.39 |
| 2001-10-08 | -54.04 |
| 2001-10-05 | -53.32 |
| 2001-10-04 | -53.32 |
| 2001-10-03 | -55.49 |
| 2001-09-28 | -56.31 |
| 2001-09-27 | -56.31 |
| 2001-09-26 | -57.39 |
| 2001-09-25 | -57.12 |
| 2001-09-24 | -57.67 |
| 2001-09-21 | -57.67 |
| 2001-09-20 | -56.31 |
| 2001-09-19 | -55.22 |
| 2001-09-18 | -54.68 |
| 2001-09-17 | -55.22 |
| 2001-09-14 | -53.87 |
| 2001-09-13 | -52.24 |
| 2001-09-12 | -55.22 |
| 2001-09-11 | -51.42 |
| 2001-09-10 | -48.17 |
| 2001-09-07 | -47.90 |
| 2001-09-06 | -47.35 |
| 2001-09-05 | -45.45 |
| 2001-09-04 | -47.08 |
| 2001-09-03 | -48.44 |
| 2001-08-31 | -47.63 |
| 2001-08-30 | -47.08 |
| 2001-08-29 | -46.00 |
| 2001-08-28 | -46.27 |
| 2001-08-27 | -44.64 |
| 2001-08-24 | -47.08 |
| 2001-08-23 | -47.35 |
| 2001-08-22 | -47.63 |
| 2001-08-21 | -47.35 |
| 2001-08-20 | -47.35 |
| 2001-08-17 | -46.54 |
| 2001-08-16 | -46.27 |
| 2001-08-15 | -46.27 |
| 2001-08-14 | -46.54 |
| 2001-08-13 | -47.63 |
| 2001-08-10 | -46.00 |
| 2001-08-09 | -45.73 |
| 2001-08-08 | -45.18 |
| 2001-08-07 | -45.18 |
| 2001-08-06 | -45.18 |
| 2001-08-03 | -44.64 |
| 2001-08-02 | -43.55 |
| 2001-08-01 | -44.37 |
| 2001-07-31 | -45.18 |
| 2001-07-30 | -45.73 |
| 2001-07-27 | -45.18 |
| 2001-07-26 | -44.64 |
| 2001-07-24 | -43.28 |
| 2001-07-23 | -43.01 |
| 2001-07-20 | -43.01 |
| 2001-07-19 | -43.83 |
| 2001-07-18 | -43.01 |
| 2001-07-17 | -42.47 |
| 2001-07-16 | -42.47 |
| 2001-07-13 | -43.01 |
| 2001-07-12 | -43.55 |
| 2001-07-11 | -44.37 |
| 2001-07-10 | -43.55 |
| 2001-07-09 | -43.01 |
| 2001-07-05 | -43.01 |
| 2001-07-04 | -42.47 |
| 2001-07-03 | -43.28 |
| 2001-06-29 | -41.11 |
| 2001-06-28 | -42.47 |
| 2001-06-27 | -44.91 |
| 2001-06-26 | -44.10 |
| 2001-06-22 | -44.64 |
| 2001-06-21 | -44.37 |
| 2001-06-20 | -44.91 |
| 2001-06-19 | -44.10 |
| 2001-06-18 | -44.64 |
| 2001-06-15 | -44.37 |
| 2001-06-14 | -43.55 |
| 2001-06-13 | -41.38 |
| 2001-06-12 | -40.30 |
| 2001-06-11 | -40.03 |
| 2001-06-08 | -39.21 |
| 2001-06-07 | -39.76 |
| 2001-06-06 | -38.94 |
| 2001-06-05 | -39.21 |
| 2001-06-04 | -40.30 |
| 2001-06-01 | -40.84 |
| 2001-05-31 | -40.30 |
| 2001-05-30 | -39.21 |
| 2001-05-29 | -38.40 |
| 2001-05-28 | -38.13 |
| 2001-05-25 | -37.58 |
| 2001-05-24 | -37.04 |
| 2001-05-23 | -39.21 |
| 2001-05-22 | -39.21 |
| 2001-05-21 | -38.94 |
| 2001-05-18 | -38.94 |
| 2001-05-17 | -39.76 |
| 2001-05-16 | -40.57 |
| 2001-05-15 | -40.57 |
| 2001-05-14 | -39.48 |
| 2001-05-11 | -38.13 |
| 2001-05-10 | -41.38 |
| 2001-05-09 | -44.10 |
| 2001-05-08 | -44.37 |
| 2001-05-07 | -42.47 |
| 2001-05-04 | -42.74 |
| 2001-05-03 | -41.65 |
| 2001-05-02 | -40.84 |
| 2001-04-27 | -39.76 |
| 2001-04-26 | -37.58 |
| 2001-04-25 | -38.13 |
| 2001-04-24 | -37.59 |
| 2001-04-23 | -38.66 |
| 2001-04-20 | -38.13 |
| 2001-04-19 | -37.59 |
| 2001-04-18 | -38.39 |
| 2001-04-17 | -35.46 |
| 2001-04-12 | -33.59 |
| 2001-04-11 | -32.53 |
| 2001-04-10 | -34.93 |
| 2001-04-09 | -34.93 |
| 2001-04-06 | -34.39 |
| 2001-04-04 | -36.53 |
| 2001-04-03 | -35.19 |
| 2001-04-02 | -35.19 |
| 2001-03-30 | -35.46 |
| 2001-03-29 | -35.73 |
| 2001-03-28 | -33.59 |
| 2001-03-27 | -32.79 |
| 2001-03-26 | -32.53 |
| 2001-03-23 | -32.79 |
| 2001-03-22 | -33.86 |
| 2001-03-21 | -29.59 |
| 2001-03-20 | -26.39 |
| 2001-03-19 | -24.26 |
| 2001-03-16 | -26.39 |
| 2001-03-15 | -29.86 |
| 2001-03-14 | -29.59 |
| 2001-03-13 | -30.66 |
| 2001-03-12 | -30.39 |
| 2001-03-09 | -20.53 |
| 2001-03-08 | -18.39 |
| 2001-03-07 | -17.32 |
| 2001-03-06 | -16.26 |
| 2001-03-05 | -18.13 |
| 2001-03-02 | -18.39 |
| 2001-03-01 | -17.59 |
| 2001-02-28 | -14.66 |
| 2001-02-27 | -11.46 |
| 2001-02-26 | -11.99 |
| 2001-02-23 | -13.86 |
| 2001-02-22 | -15.19 |
| 2001-02-21 | -14.66 |
| 2001-02-20 | -12.52 |
| 2001-02-19 | -13.59 |
| 2001-02-16 | -13.59 |
| 2001-02-15 | -14.39 |
| 2001-02-14 | -14.12 |
| 2001-02-13 | -14.12 |
| 2001-02-12 | -14.66 |
| 2001-02-09 | -13.86 |
| 2001-02-08 | -14.12 |
| 2001-02-07 | -13.32 |
| 2001-02-06 | -16.26 |
| 2001-02-05 | -17.32 |
| 2001-02-02 | -16.26 |
| 2001-02-01 | -17.32 |
| 2001-01-31 | -16.79 |
| 2001-01-30 | -11.72 |
| 2001-01-29 | -11.19 |
| 2001-01-23 | -14.66 |
| 2001-01-22 | -14.66 |
| 2001-01-19 | -16.52 |
| 2001-01-18 | -17.59 |
| 2001-01-17 | -18.39 |
| 2001-01-16 | -18.93 |
| 2001-01-15 | -17.59 |
| 2001-01-12 | -20.26 |
| 2001-01-11 | -22.39 |
| 2001-01-10 | -23.19 |
| 2001-01-09 | -19.73 |
| 2001-01-08 | -15.72 |
| 2001-01-05 | -16.79 |
| 2001-01-04 | -25.59 |
| 2001-01-03 | -29.06 |
| 2001-01-02 | -26.93 |
| 2000-12-29 | -29.33 |
| 2000-12-28 | -26.13 |
| 2000-12-27 | -27.73 |
| 2000-12-22 | -28.79 |
| 2000-12-21 | -30.66 |
| 2000-12-20 | -29.86 |
| 2000-12-19 | -30.66 |
| 2000-12-18 | -30.66 |
| 2000-12-15 | -29.86 |
| 2000-12-14 | -28.26 |
| 2000-12-13 | -29.33 |
| 2000-12-12 | -30.39 |
| 2000-12-11 | -32.79 |
| 2000-12-08 | -30.66 |
| 2000-12-07 | -30.93 |
| 2000-12-06 | -29.06 |
| 2000-12-05 | -33.33 |
| 2000-12-04 | -34.39 |
| 2000-12-01 | -35.19 |
| 2000-11-30 | -38.66 |
| 2000-11-29 | -33.86 |
| 2000-11-28 | -32.79 |
| 2000-11-27 | -31.99 |
| 2000-11-24 | -33.59 |
| 2000-11-23 | -33.59 |
| 2000-11-22 | -32.53 |
| 2000-11-21 | -31.73 |
| 2000-11-20 | -30.66 |
| 2000-11-17 | -31.99 |
| 2000-11-16 | -32.53 |
| 2000-11-15 | -33.06 |
| 2000-11-14 | -34.13 |
| 2000-11-13 | -34.13 |
| 2000-11-10 | -31.19 |
| 2000-11-09 | -30.93 |
| 2000-11-08 | -30.66 |
| 2000-11-07 | -30.66 |
| 2000-11-06 | -29.06 |
| 2000-11-03 | -32.79 |
| 2000-11-02 | -37.06 |
| 2000-11-01 | -38.93 |
| 2000-10-31 | -40.26 |
| 2000-10-30 | -38.66 |
| 2000-10-27 | -38.66 |
| 2000-10-26 | -39.99 |
| 2000-10-25 | -41.06 |
| 2000-10-24 | -38.93 |
| 2000-10-23 | -38.93 |
| 2000-10-20 | -38.39 |
| 2000-10-19 | -38.66 |
| 2000-10-18 | -41.33 |
| 2000-10-17 | -40.26 |
| 2000-10-16 | -38.39 |
| 2000-10-13 | -39.46 |
| 2000-10-12 | -36.53 |
| 2000-10-11 | -37.06 |
| 2000-10-10 | -37.86 |
| 2000-10-09 | -37.33 |
| 2000-10-05 | -33.86 |
| 2000-10-04 | -33.60 |
| 2000-10-03 | -35.71 |
| 2000-09-29 | -35.98 |
| 2000-09-28 | -35.45 |
| 2000-09-27 | -33.86 |
| 2000-09-26 | -37.30 |
| 2000-09-25 | -38.89 |
| 2000-09-22 | -39.42 |
| 2000-09-21 | -34.39 |
| 2000-09-20 | -29.36 |
| 2000-09-19 | -35.98 |
| 2000-09-18 | -37.03 |
| 2000-09-15 | -34.92 |
| 2000-09-14 | -30.95 |
| 2000-09-12 | -26.45 |
| 2000-09-11 | -23.81 |
| 2000-09-08 | -21.69 |
| 2000-09-07 | -23.54 |
| 2000-09-06 | -22.48 |
| 2000-09-05 | -23.81 |
| 2000-09-04 | -23.28 |
| 2000-09-01 | -27.51 |
| 2000-08-31 | -30.95 |
| 2000-08-30 | -31.21 |
| 2000-08-29 | -30.95 |
| 2000-08-28 | -31.21 |
| 2000-08-25 | -30.95 |
| 2000-08-24 | -30.95 |
| 2000-08-23 | -29.10 |
| 2000-08-22 | -29.10 |
| 2000-08-21 | -26.98 |
| 2000-08-18 | -25.92 |
| 2000-08-17 | -25.66 |
| 2000-08-16 | -25.39 |
| 2000-08-15 | -23.81 |
| 2000-08-14 | -21.16 |
| 2000-08-11 | -24.34 |
| 2000-08-10 | -25.39 |
| 2000-08-09 | -24.86 |
| 2000-08-08 | -25.39 |
| 2000-08-07 | -28.57 |
| 2000-08-04 | -30.16 |
| 2000-08-03 | -32.80 |
| 2000-08-02 | -32.80 |
| 2000-08-01 | -35.98 |
| 2000-07-31 | -34.65 |
| 2000-07-28 | -31.48 |
| 2000-07-27 | -32.54 |
| 2000-07-26 | -32.80 |
| 2000-07-25 | -34.39 |
| 2000-07-24 | -34.39 |
| 2000-07-21 | -30.95 |
| 2000-07-20 | -34.12 |
| 2000-07-19 | -34.65 |
| 2000-07-18 | -33.33 |
| 2000-07-17 | -33.33 |
| 2000-07-14 | -30.69 |
| 2000-07-13 | -30.69 |
| 2000-07-12 | -29.36 |
| 2000-07-11 | -28.57 |
| 2000-07-10 | -30.16 |
| 2000-07-07 | -33.86 |
| 2000-07-06 | -33.07 |
| 2000-07-05 | -33.60 |
| 2000-07-04 | -33.86 |
| 2000-07-03 | -33.86 |
| 2000-06-30 | -34.92 |
| 2000-06-29 | -33.86 |
| 2000-06-28 | -29.63 |
| 2000-06-27 | -29.36 |
| 2000-06-26 | -29.10 |
| 2000-06-23 | -29.63 |
| 2000-06-22 | -30.69 |
| 2000-06-21 | -30.69 |
| 2000-06-20 | -28.57 |
| 2000-06-19 | -26.19 |
| 2000-06-16 | -23.81 |
| 2000-06-15 | -28.83 |
| 2000-06-14 | -31.74 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -32.54 |
| 2000-06-09 | -35.71 |
| 2000-06-08 | -35.45 |
| 2000-06-07 | -37.83 |
| 2000-06-05 | -38.62 |
| 2000-06-02 | -43.38 |
| 2000-06-01 | -46.24 |
| 2000-05-31 | -46.76 |
| 2000-05-30 | -47.02 |
| 2000-05-29 | -47.02 |
| 2000-05-26 | -48.84 |
| 2000-05-25 | -48.06 |
| 2000-05-24 | -48.06 |
| 2000-05-23 | -45.20 |
| 2000-05-22 | -44.42 |
| 2000-05-19 | -42.09 |
| 2000-05-18 | -44.68 |
| 2000-05-17 | -42.86 |
| 2000-05-16 | -40.79 |
| 2000-05-15 | -41.83 |
| 2000-05-12 | -42.35 |
| 2000-05-10 | -40.79 |
| 2000-05-09 | -38.19 |
| 2000-05-08 | -38.71 |
| 2000-05-05 | -36.37 |
| 2000-05-04 | -35.07 |
| 2000-05-03 | -33.77 |
| 2000-05-02 | -29.88 |
| 2000-04-28 | -30.92 |
| 2000-04-27 | -31.96 |
| 2000-04-26 | -29.36 |
| 2000-04-25 | -28.84 |
| 2000-04-20 | -32.22 |
| 2000-04-19 | -28.84 |
| 2000-04-18 | -27.28 |
| 2000-04-17 | -31.70 |
| 2000-04-14 | -31.70 |
| 2000-04-13 | -34.03 |
| 2000-04-12 | -33.00 |
| 2000-04-11 | -32.22 |
| 2000-04-10 | -33.26 |
| 2000-04-07 | -33.52 |
| 2000-04-06 | -33.26 |
| 2000-04-05 | -35.59 |
| 2000-04-03 | -37.67 |
| 2000-03-31 | -35.07 |
| 2000-03-30 | -35.07 |
| 2000-03-29 | -37.41 |
| 2000-03-28 | -40.79 |
| 2000-03-27 | -41.57 |
| 2000-03-24 | -42.86 |
| 2000-03-23 | -47.02 |
| 2000-03-22 | -46.76 |
| 2000-03-21 | -44.16 |
| 2000-03-20 | -43.90 |
| 2000-03-17 | -45.46 |
| 2000-03-16 | -46.24 |
| 2000-03-15 | -50.92 |
| 2000-03-14 | -50.92 |
| 2000-03-13 | -51.43 |
| 2000-03-10 | -50.40 |
| 2000-03-09 | -49.10 |
| 2000-03-08 | -49.62 |
| 2000-03-07 | -48.84 |
| 2000-03-06 | -47.28 |
| 2000-03-03 | -46.50 |
| 2000-03-02 | -47.02 |
| 2000-03-01 | -45.46 |
| 2000-02-29 | -45.98 |
| 2000-02-28 | -45.98 |
| 2000-02-25 | -43.64 |
| 2000-02-24 | -42.60 |
| 2000-02-23 | -43.64 |
| 2000-02-22 | -45.72 |
| 2000-02-21 | -43.90 |
| 2000-02-18 | -42.60 |
| 2000-02-17 | -42.86 |
| 2000-02-16 | -45.20 |
| 2000-02-15 | -46.76 |
| 2000-02-14 | -47.28 |
| 2000-02-11 | -46.50 |
| 2000-02-10 | -42.86 |
| 2000-02-09 | -40.27 |
| 2000-02-08 | -40.79 |
| 2000-02-03 | -37.67 |
| 2000-02-02 | -36.63 |
| 2000-02-01 | -36.63 |
| 2000-01-31 | -37.67 |
| 2000-01-28 | -34.03 |
| 2000-01-27 | -40.27 |
| 2000-01-26 | -40.27 |
| 2000-01-25 | -41.05 |
| 2000-01-24 | -38.19 |
| 2000-01-21 | -35.85 |
| 2000-01-20 | -35.07 |
| 2000-01-19 | -37.41 |
| 2000-01-18 | -34.29 |
| 2000-01-17 | -34.29 |
| 2000-01-14 | -35.07 |
| 2000-01-13 | -33.00 |
| 2000-01-12 | -31.44 |
| 2000-01-11 | -32.48 |
| 2000-01-10 | -33.77 |
| 2000-01-07 | -35.07 |
| 2000-01-06 | -34.55 |
| 2000-01-05 | -33.52 |
| 2000-01-04 | -29.10 |
| 2000-01-03 | -27.80 |
| 1999-12-30 | -28.32 |
| 1999-12-29 | -31.70 |
| 1999-12-28 | -26.50 |
| 1999-12-24 | -24.43 |
| 1999-12-23 | -24.17 |
| 1999-12-22 | -23.39 |
| 1999-12-21 | -24.43 |
| 1999-12-20 | -22.09 |
| 1999-12-17 | -20.01 |
| 1999-12-16 | -22.87 |
| 1999-12-15 | -22.87 |
| 1999-12-14 | -19.75 |
| 1999-12-13 | -19.23 |
| 1999-12-10 | -16.89 |
| 1999-12-09 | -22.87 |
| 1999-12-08 | -24.17 |
| 1999-12-07 | -23.65 |
| 1999-12-06 | -24.69 |
| 1999-12-03 | -22.87 |
| 1999-12-02 | -23.39 |
| 1999-12-01 | -27.02 |
| 1999-11-30 | -28.58 |
| 1999-11-29 | -27.54 |
| 1999-11-26 | -34.29 |
| 1999-11-25 | -37.15 |
| 1999-11-24 | -37.41 |
| 1999-11-23 | -37.15 |
| 1999-11-22 | -36.11 |
| 1999-11-19 | -37.67 |
| 1999-11-18 | -38.97 |
| 1999-11-17 | -37.67 |
| 1999-11-16 | -45.20 |
| 1999-11-15 | -43.38 |
| 1999-11-12 | -43.38 |
| 1999-11-11 | -41.83 |
| 1999-11-10 | -41.57 |
| 1999-11-09 | -42.86 |
| 1999-11-08 | -45.20 |
| 1999-11-05 | -46.24 |
| 1999-11-04 | -47.28 |
| 1999-11-03 | -48.58 |
| 1999-11-02 | -48.32 |
| 1999-11-01 | -48.06 |
| 1999-10-29 | -50.14 |
| 1999-10-28 | -52.21 |
| 1999-10-27 | -51.43 |
| 1999-10-26 | -50.40 |
| 1999-10-25 | -49.36 |
| 1999-10-22 | -49.88 |
| 1999-10-21 | -50.92 |
| 1999-10-20 | -51.43 |
| 1999-10-19 | -50.66 |
| 1999-10-15 | -49.62 |
| 1999-10-14 | -49.36 |
| 1999-10-13 | -47.02 |
| 1999-10-12 | -43.90 |
| 1999-10-11 | -42.35 |
| 1999-10-08 | -41.83 |
| 1999-10-07 | -41.31 |
| 1999-10-06 | -43.64 |
| 1999-10-05 | -44.68 |
| 1999-10-04 | -45.72 |
| 1999-09-30 | -48.06 |
| 1999-09-29 | -48.58 |
| 1999-09-28 | -47.54 |
| 1999-09-27 | -47.54 |
| 1999-09-24 | -44.97 |
| 1999-09-23 | -42.91 |
| 1999-09-22 | -43.42 |
| 1999-09-21 | -42.40 |
| 1999-09-20 | -42.91 |
| 1999-09-17 | -42.14 |
| 1999-09-15 | -42.14 |
| 1999-09-14 | -40.08 |
| 1999-09-13 | -39.82 |
| 1999-09-10 | -39.31 |
| 1999-09-09 | -39.31 |
| 1999-09-08 | -40.34 |
| 1999-09-07 | -39.82 |
| 1999-09-06 | -40.85 |
| 1999-09-03 | -40.08 |
| 1999-09-02 | -39.05 |
| 1999-09-01 | -40.34 |
| 1999-08-31 | -41.37 |
| 1999-08-30 | -38.80 |
| 1999-08-27 | -40.85 |
| 1999-08-26 | -39.57 |
| 1999-08-25 | -39.31 |
| 1999-08-24 | -37.25 |
| 1999-08-23 | -37.00 |
| 1999-08-20 | -38.80 |
| 1999-08-19 | -40.34 |
| 1999-08-18 | -43.42 |
| 1999-08-17 | -43.42 |
| 1999-08-16 | -41.37 |
| 1999-08-13 | -43.94 |
| 1999-08-12 | -43.17 |
| 1999-08-11 | -44.71 |
| 1999-08-10 | -42.91 |
| 1999-08-09 | -39.31 |
| 1999-08-06 | -38.80 |
| 1999-08-05 | -39.31 |
| 1999-08-04 | -35.71 |
| 1999-08-03 | -34.42 |
| 1999-08-02 | -34.94 |
| 1999-07-30 | -39.31 |
| 1999-07-29 | -39.05 |
| 1999-07-28 | -38.80 |
| 1999-07-27 | -37.25 |
| 1999-07-26 | -35.45 |
| 1999-07-23 | -35.71 |
| 1999-07-22 | -32.62 |
| 1999-07-21 | -33.65 |
| 1999-07-20 | -33.14 |
| 1999-07-19 | -33.40 |
| 1999-07-16 | -32.62 |
| 1999-07-15 | -31.60 |
| 1999-07-14 | -31.60 |
| 1999-07-13 | -29.02 |
| 1999-07-12 | -29.02 |
| 1999-07-09 | -29.54 |
| 1999-07-08 | -27.74 |
| 1999-07-07 | -24.91 |
| 1999-07-06 | -24.14 |
| 1999-07-05 | -25.94 |
| 1999-07-02 | -27.48 |
| 1999-06-30 | -29.54 |
| 1999-06-29 | -28.00 |
| 1999-06-28 | -25.42 |
| 1999-06-25 | -26.97 |
| 1999-06-24 | -25.42 |
| 1999-06-23 | -22.85 |
| 1999-06-22 | -22.85 |
| 1999-06-21 | -21.31 |
| 1999-06-17 | -25.42 |
| 1999-06-16 | -27.48 |
| 1999-06-15 | -31.60 |
| 1999-06-14 | -29.80 |
| 1999-06-11 | -31.34 |
| 1999-06-10 | -28.51 |
| 1999-06-09 | -30.05 |
| 1999-06-08 | -32.11 |
| 1999-06-07 | -36.74 |
| 1999-06-04 | -36.74 |
| 1999-06-03 | -36.74 |
| 1999-06-02 | -36.22 |
| 1999-06-01 | -37.00 |
| 1999-05-31 | -37.77 |
| 1999-05-28 | -37.77 |
| 1999-05-27 | -37.01 |
| 1999-05-26 | -37.77 |
| 1999-05-25 | -38.52 |
| 1999-05-24 | -41.28 |
| 1999-05-21 | -40.78 |
| 1999-05-20 | -39.77 |
| 1999-05-19 | -41.78 |
| 1999-05-18 | -41.53 |
| 1999-05-17 | -42.28 |
| 1999-05-14 | -39.27 |
| 1999-05-13 | -36.51 |
| 1999-05-12 | -34.76 |
| 1999-05-11 | -34.76 |
| 1999-05-10 | -34.51 |
| 1999-05-07 | -34.76 |
| 1999-05-06 | -29.74 |
| 1999-05-05 | -32.75 |
| 1999-05-04 | -34.00 |
| 1999-05-03 | -34.51 |
| 1999-04-30 | -43.29 |
| 1999-04-29 | -46.05 |
| 1999-04-28 | -44.79 |
| 1999-04-27 | -45.80 |
| 1999-04-26 | -44.29 |
| 1999-04-23 | -42.28 |
| 1999-04-22 | -39.02 |
| 1999-04-21 | -41.28 |
| 1999-04-20 | -40.03 |
| 1999-04-19 | -36.76 |
| 1999-04-16 | -35.26 |
| 1999-04-15 | -43.04 |
| 1999-04-14 | -46.30 |
| 1999-04-13 | -48.06 |
| 1999-04-12 | -50.06 |
| 1999-04-09 | -48.06 |
| 1999-04-08 | -48.06 |
| 1999-04-07 | -49.06 |
| 1999-04-01 | -51.07 |
| 1999-03-31 | -50.82 |
| 1999-03-30 | -50.31 |
| 1999-03-29 | -52.82 |
| 1999-03-26 | -52.32 |
| 1999-03-25 | -52.07 |
| 1999-03-24 | -52.82 |
| 1999-03-23 | -51.32 |
| 1999-03-22 | -50.57 |
| 1999-03-19 | -51.32 |
| 1999-03-18 | -55.08 |
| 1999-03-17 | -52.32 |
| 1999-03-16 | -52.32 |
| 1999-03-15 | -53.58 |
| 1999-03-12 | -52.32 |
| 1999-03-11 | -58.09 |
| 1999-03-10 | -60.60 |
| 1999-03-09 | -61.10 |
| 1999-03-08 | -61.61 |
| 1999-03-05 | -62.86 |
| 1999-03-04 | -64.12 |
| 1999-03-03 | -63.11 |
| 1999-03-02 | -63.61 |
| 1999-03-01 | -62.36 |
| 1999-02-26 | -64.12 |
| 1999-02-25 | -65.87 |
| 1999-02-24 | -64.87 |
| 1999-02-23 | -65.62 |
| 1999-02-22 | -65.87 |
| 1999-02-19 | -66.12 |
| 1999-02-15 | -64.62 |
| 1999-02-12 | -63.36 |
| 1999-02-11 | -64.37 |
| 1999-02-10 | -64.62 |
| 1999-02-09 | -62.61 |
| 1999-02-08 | -64.37 |
| 1999-02-05 | -65.87 |
| 1999-02-04 | -63.86 |
| 1999-02-03 | -64.12 |
| 1999-02-02 | -63.36 |
| 1999-02-01 | -62.11 |
| 1999-01-29 | -62.36 |
| 1999-01-28 | -62.11 |
| 1999-01-27 | -60.35 |
| 1999-01-26 | -61.86 |
| 1999-01-25 | -61.86 |
| 1999-01-22 | -59.10 |
| 1999-01-21 | -57.09 |
| 1999-01-20 | -55.08 |
| 1999-01-19 | -55.58 |
| 1999-01-18 | -55.33 |
| 1999-01-15 | -55.83 |
| 1999-01-14 | -54.83 |
| 1999-01-13 | -53.83 |
| 1999-01-12 | -52.82 |
| 1999-01-11 | -51.82 |
| 1999-01-08 | -50.82 |
| 1999-01-07 | -50.06 |
| 1999-01-06 | -53.83 |
| 1999-01-05 | -54.08 |
| 1999-01-04 | -53.83 |
| 1998-12-31 | -52.32 |
| 1998-12-30 | -52.32 |
| 1998-12-29 | -52.32 |
| 1998-12-28 | -52.07 |
| 1998-12-24 | -50.57 |
| 1998-12-23 | -51.32 |
| 1998-12-22 | -51.32 |
| 1998-12-21 | -50.31 |
| 1998-12-18 | -51.32 |
| 1998-12-17 | -50.82 |
| 1998-12-16 | -50.57 |
| 1998-12-15 | -51.32 |
| 1998-12-14 | -51.32 |
| 1998-12-11 | -49.06 |
| 1998-12-10 | -47.80 |
| 1998-12-09 | -48.06 |
| 1998-12-08 | -48.31 |
| 1998-12-07 | -47.80 |
| 1998-12-04 | -49.56 |
| 1998-12-03 | -48.56 |
| 1998-12-02 | -49.81 |
| 1998-12-01 | -50.57 |
| 1998-11-30 | -49.31 |
| 1998-11-27 | -47.05 |
| 1998-11-26 | -47.80 |
| 1998-11-25 | -47.80 |
| 1998-11-24 | -46.05 |
| 1998-11-23 | -47.80 |
| 1998-11-20 | -50.82 |
| 1998-11-19 | -49.81 |
| 1998-11-18 | -49.81 |
| 1998-11-17 | -51.07 |
| 1998-11-16 | -51.57 |
| 1998-11-13 | -51.32 |
| 1998-11-12 | -50.57 |
| 1998-11-11 | -49.31 |
| 1998-11-10 | -51.07 |
| 1998-11-09 | -49.81 |
| 1998-11-06 | -48.81 |
| 1998-11-05 | -47.05 |
| 1998-11-04 | -45.04 |
| 1998-11-03 | -46.05 |
| 1998-11-02 | -46.80 |
| 1998-10-30 | -47.80 |
| 1998-10-29 | -48.06 |
| 1998-10-27 | -49.06 |
| 1998-10-26 | -49.56 |
| 1998-10-23 | -48.31 |
| 1998-10-22 | -49.06 |
| 1998-10-21 | -49.56 |
| 1998-10-20 | -49.06 |
| 1998-10-19 | -48.31 |
| 1998-10-16 | -47.30 |
| 1998-10-15 | -54.08 |
| 1998-10-14 | -54.83 |
| 1998-10-13 | -54.33 |
| 1998-10-12 | -54.33 |
| 1998-10-09 | -55.83 |
| 1998-10-08 | -60.60 |
| 1998-10-07 | -62.36 |
| 1998-10-05 | -61.36 |
| 1998-09-30 | -59.85 |
| 1998-09-29 | -59.85 |
| 1998-09-28 | -57.34 |
| 1998-09-25 | -58.60 |
| 1998-09-24 | -61.10 |
| 1998-09-23 | -63.36 |
| 1998-09-22 | -63.61 |
| 1998-09-21 | -62.86 |
| 1998-09-18 | -62.61 |
| 1998-09-17 | -60.35 |
| 1998-09-16 | -57.84 |
| 1998-09-15 | -58.85 |
| 1998-09-14 | -59.85 |
| 1998-09-11 | -61.86 |
| 1998-09-10 | -60.60 |
| 1998-09-09 | -59.85 |
| 1998-09-08 | -59.85 |
| 1998-09-07 | -60.85 |
| 1998-09-04 | -63.36 |
| 1998-09-03 | -65.62 |
| 1998-09-02 | -65.87 |
| 1998-09-01 | -70.39 |
| 1998-08-31 | -68.63 |
| 1998-08-28 | -66.88 |
| 1998-08-27 | -66.63 |
| 1998-08-26 | -67.13 |
| 1998-08-25 | -67.38 |
| 1998-08-24 | -68.63 |
| 1998-08-21 | -68.88 |
| 1998-08-20 | -68.63 |
| 1998-08-19 | -70.14 |
| 1998-08-18 | -70.14 |
| 1998-08-14 | -71.39 |
| 1998-08-13 | -73.15 |
| 1998-08-12 | -71.89 |
| 1998-08-11 | -72.40 |
| 1998-08-10 | -70.89 |
| 1998-08-07 | -71.14 |
| 1998-08-06 | -68.38 |
| 1998-08-05 | -69.64 |
| 1998-08-04 | -68.38 |
| 1998-08-03 | -68.88 |
| 1998-07-31 | -68.88 |
| 1998-07-30 | -68.88 |
| 1998-07-29 | -69.39 |
| 1998-07-28 | -68.63 |
| 1998-07-27 | -68.88 |
| 1998-07-24 | -67.38 |
| 1998-07-23 | -69.13 |
| 1998-07-22 | -68.38 |
| 1998-07-21 | -66.88 |
| 1998-07-20 | -67.13 |
| 1998-07-17 | -66.88 |
| 1998-07-16 | -66.12 |
| 1998-07-15 | -66.63 |
| 1998-07-14 | -65.87 |
| 1998-07-13 | -69.13 |
| 1998-07-10 | -69.39 |
| 1998-07-09 | -68.63 |
| 1998-07-08 | -67.38 |
| 1998-07-07 | -67.13 |
| 1998-07-06 | -66.88 |
| 1998-07-03 | -66.63 |
| 1998-07-02 | -65.15 |
| 1998-06-30 | -66.63 |
| 1998-06-29 | -65.89 |
| 1998-06-26 | -65.64 |
| 1998-06-25 | -65.64 |
| 1998-06-24 | -67.12 |
| 1998-06-23 | -67.36 |
| 1998-06-22 | -67.12 |
| 1998-06-19 | -65.89 |
| 1998-06-18 | -66.38 |
| 1998-06-17 | -67.36 |
| 1998-06-16 | -68.83 |
| 1998-06-15 | -69.82 |
| 1998-06-12 | -67.85 |
| 1998-06-11 | -68.83 |
| 1998-06-10 | -69.08 |
| 1998-06-09 | -68.10 |
| 1998-06-08 | -65.64 |
| 1998-06-05 | -64.66 |
| 1998-06-04 | -64.17 |
| 1998-06-03 | -63.19 |
| 1998-06-02 | -62.94 |
| 1998-06-01 | -62.45 |
| 1998-05-29 | -60.74 |
| 1998-05-28 | -61.47 |
| 1998-05-27 | -60.74 |
| 1998-05-26 | -57.79 |
| 1998-05-25 | -54.85 |
| 1998-05-22 | -53.86 |
| 1998-05-21 | -53.37 |
| 1998-05-20 | -53.37 |
| 1998-05-19 | -55.34 |
| 1998-05-18 | -56.07 |
| 1998-05-15 | -55.58 |
| 1998-05-14 | -56.07 |
| 1998-05-13 | -58.04 |
| 1998-05-12 | -53.86 |
| 1998-05-11 | -51.16 |
| 1998-05-08 | -50.92 |
| 1998-05-07 | -52.15 |
| 1998-05-06 | -51.16 |
| 1998-05-05 | -49.20 |
| 1998-05-04 | -47.97 |
| 1998-05-01 | -48.22 |
| 1998-04-30 | -48.96 |
| 1998-04-29 | -48.22 |
| 1998-04-28 | -48.47 |
| 1998-04-27 | -48.96 |
| 1998-04-24 | -48.22 |
| 1998-04-23 | -47.73 |
| 1998-04-22 | -47.73 |
| 1998-04-21 | -47.48 |
| 1998-04-20 | -47.73 |
| 1998-04-17 | -47.97 |
| 1998-04-16 | -48.22 |
| 1998-04-15 | -48.47 |
| 1998-04-14 | -48.71 |
| 1998-04-09 | -49.69 |
| 1998-04-08 | -50.67 |
| 1998-04-07 | -51.66 |
| 1998-04-03 | -50.92 |
| 1998-04-02 | -49.45 |
| 1998-04-01 | -49.20 |
| 1998-03-31 | -48.22 |
| 1998-03-30 | -49.20 |
| 1998-03-27 | -47.24 |
| 1998-03-26 | -46.75 |
| 1998-03-25 | -48.22 |
| 1998-03-24 | -48.71 |
| 1998-03-23 | -49.94 |
| 1998-03-20 | -50.18 |
| 1998-03-19 | -51.41 |
| 1998-03-18 | -50.67 |
| 1998-03-17 | -51.16 |
| 1998-03-16 | -51.16 |
| 1998-03-13 | -49.69 |
| 1998-03-12 | -49.94 |
| 1998-03-11 | -49.20 |
| 1998-03-10 | -46.99 |
| 1998-03-09 | -47.24 |
| 1998-03-06 | -46.89 |
| 1998-03-05 | -49.26 |
| 1998-03-04 | -44.30 |
| 1998-03-03 | -44.53 |
| 1998-03-02 | -45.71 |
| 1998-02-27 | -46.19 |
| 1998-02-26 | -47.60 |
| 1998-02-25 | -49.49 |
| 1998-02-24 | -50.20 |
| 1998-02-23 | -51.14 |
| 1998-02-20 | -50.44 |
| 1998-02-19 | -49.49 |
| 1998-02-18 | -49.49 |
| 1998-02-17 | -52.80 |
| 1998-02-16 | -51.62 |
| 1998-02-13 | -49.96 |
| 1998-02-12 | -46.66 |
| 1998-02-11 | -48.55 |
| 1998-02-10 | -52.80 |
| 1998-02-09 | -56.10 |
| 1998-02-06 | -58.70 |
| 1998-02-05 | -58.93 |
| 1998-02-04 | -58.70 |
| 1998-02-03 | -56.57 |
| 1998-02-02 | -55.16 |
| 1998-01-27 | -60.35 |
| 1998-01-26 | -61.53 |
| 1998-01-23 | -63.18 |
| 1998-01-22 | -63.65 |
| 1998-01-21 | -60.82 |
| 1998-01-20 | -60.35 |
| 1998-01-19 | -61.06 |
| 1998-01-16 | -67.66 |
| 1998-01-15 | -68.84 |
| 1998-01-14 | -68.14 |
| 1998-01-13 | -69.32 |
| 1998-01-12 | -70.50 |
| 1998-01-09 | -61.76 |
| 1998-01-08 | -56.57 |
| 1998-01-07 | -54.68 |
| 1998-01-06 | -51.38 |
| 1998-01-05 | -49.49 |
| 1998-01-02 | -47.13 |
| 1997-12-31 | -48.78 |
| 1997-12-30 | -49.02 |
| 1997-12-29 | -50.44 |
| 1997-12-24 | -50.67 |
| 1997-12-23 | -51.38 |
| 1997-12-22 | -51.14 |
| 1997-12-19 | -48.55 |
| 1997-12-18 | -46.66 |
| 1997-12-17 | -48.07 |
| 1997-12-16 | -49.49 |
| 1997-12-15 | -49.73 |
| 1997-12-12 | -47.13 |
| 1997-12-11 | -48.07 |
| 1997-12-10 | -43.83 |
| 1997-12-09 | -42.88 |
| 1997-12-08 | -42.17 |
| 1997-12-05 | -43.35 |
| 1997-12-04 | -42.17 |
| 1997-12-03 | -43.12 |
| 1997-12-02 | -45.01 |
| 1997-12-01 | -45.71 |
| 1997-11-28 | -45.24 |
| 1997-11-27 | -44.77 |
| 1997-11-26 | -43.35 |
| 1997-11-25 | -45.48 |
| 1997-11-24 | -43.59 |
| 1997-11-21 | -48.07 |
| 1997-11-20 | -49.49 |
| 1997-11-19 | -49.49 |
| 1997-11-18 | -49.96 |
| 1997-11-17 | -49.49 |
| 1997-11-14 | -52.09 |
| 1997-11-13 | -55.16 |
| 1997-11-12 | -51.85 |
| 1997-11-11 | -49.73 |
| 1997-11-10 | -48.07 |
| 1997-11-07 | -48.31 |
| 1997-11-06 | -46.66 |
| 1997-11-05 | -44.16 |
| 1997-11-04 | -43.23 |
| 1997-11-03 | -41.36 |
| 1997-10-31 | -45.09 |
| 1997-10-30 | -46.95 |
| 1997-10-29 | -43.69 |
| 1997-10-28 | -52.30 |
| 1997-10-27 | -40.90 |
| 1997-10-24 | -32.76 |
| 1997-10-23 | -37.18 |
| 1997-10-22 | -32.99 |
| 1997-10-21 | -27.64 |
| 1997-10-20 | -20.89 |
| 1997-10-17 | -16.00 |
| 1997-10-16 | -14.61 |
| 1997-10-15 | -14.84 |
| 1997-10-14 | -12.98 |
| 1997-10-13 | -11.81 |
| 1997-10-09 | -11.58 |
| 1997-10-08 | -8.32 |
| 1997-10-07 | -5.07 |
| 1997-10-06 | -4.14 |
| 1997-10-03 | -2.97 |
| 1997-09-30 | -0.65 |
| 1997-09-29 | 3.31 |
| 1997-09-26 | 6.57 |
| 1997-09-25 | 5.87 |
| 1997-09-24 | 5.17 |
| 1997-09-23 | 4.94 |
| 1997-09-22 | 6.57 |
| 1997-09-19 | 7.50 |
| 1997-09-18 | 7.50 |
| 1997-09-16 | 8.20 |
| 1997-09-15 | 10.06 |
| 1997-09-12 | 9.36 |
| 1997-09-11 | 6.80 |
| 1997-09-10 | 8.43 |
| 1997-09-09 | 12.38 |
| 1997-09-08 | 12.62 |
| 1997-09-05 | 10.76 |
| 1997-09-04 | 10.76 |
| 1997-09-03 | 7.96 |
| 1997-09-02 | 2.84 |
| 1997-09-01 | 1.45 |
| 1997-08-29 | 6.10 |
| 1997-08-28 | 9.59 |
| 1997-08-27 | 14.94 |
| 1997-08-26 | 14.94 |
| 1997-08-25 | 14.25 |
| 1997-08-22 | 13.55 |
| 1997-08-21 | 17.27 |
| 1997-08-20 | 18.43 |
| 1997-08-19 | 17.50 |
| 1997-08-15 | 24.02 |
| 1997-08-14 | 26.11 |
| 1997-08-13 | 26.58 |
| 1997-08-12 | 28.90 |
| 1997-08-11 | 31.46 |
| 1997-08-08 | 38.21 |
| 1997-08-07 | 37.51 |
| 1997-08-06 | 31.23 |
| 1997-08-05 | 25.65 |
| 1997-08-04 | 24.02 |
| 1997-08-01 | 27.04 |
| 1997-07-31 | 20.06 |
| 1997-07-30 | 13.78 |
| 1997-07-29 | 10.76 |
| 1997-07-28 | 10.06 |
| 1997-07-25 | 10.99 |
| 1997-07-24 | 10.99 |
| 1997-07-23 | 11.22 |
| 1997-07-22 | 9.82 |
| 1997-07-21 | 10.76 |
| 1997-07-18 | 10.29 |
| 1997-07-17 | 12.62 |
| 1997-07-16 | 14.48 |
| 1997-07-15 | 15.41 |
| 1997-07-14 | 14.94 |
| 1997-07-11 | 15.41 |
| 1997-07-10 | 13.78 |
| 1997-07-09 | 12.38 |
| 1997-07-08 | 11.92 |
| 1997-07-07 | 13.31 |
| 1997-07-04 | 12.57 |
| 1997-07-03 | 14.88 |
| 1997-06-27 | 17.88 |
| 1997-06-26 | 20.18 |
| 1997-06-25 | 19.95 |
| 1997-06-24 | 19.03 |
| 1997-06-23 | 17.65 |
| 1997-06-20 | 19.26 |
| 1997-06-19 | 13.95 |
| 1997-06-18 | 14.88 |
| 1997-06-17 | 18.11 |
| 1997-06-16 | 15.11 |
| 1997-06-13 | 10.49 |
| 1997-06-12 | 9.80 |
| 1997-06-11 | 15.34 |
| 1997-06-10 | 19.72 |
| 1997-06-06 | 23.41 |
| 1997-06-05 | 27.10 |
| 1997-06-04 | 27.79 |
| 1997-06-03 | 27.10 |
| 1997-06-02 | 27.79 |
| 1997-05-30 | 26.41 |
| 1997-05-29 | 25.95 |
| 1997-05-28 | 26.18 |
| 1997-05-27 | 26.18 |
| 1997-05-26 | 26.64 |
| 1997-05-23 | 24.57 |
| 1997-05-22 | 25.26 |
| 1997-05-21 | 25.26 |
| 1997-05-20 | 21.57 |
| 1997-05-19 | 20.18 |
| 1997-05-16 | 19.72 |
| 1997-05-15 | 20.41 |
| 1997-05-14 | 20.41 |
| 1997-05-13 | 19.49 |
| 1997-05-12 | 20.18 |
| 1997-05-09 | 23.41 |
| 1997-05-08 | 22.49 |
| 1997-05-07 | 22.26 |
| 1997-05-06 | 20.41 |
| 1997-05-05 | 16.26 |
| 1997-05-02 | 12.11 |
| 1997-05-01 | 8.88 |
| 1997-04-30 | 6.80 |
| 1997-04-29 | 4.96 |
| 1997-04-28 | 4.96 |
| 1997-04-25 | 6.57 |
| 1997-04-24 | 7.03 |
| 1997-04-23 | 8.88 |
| 1997-04-22 | 7.73 |
| 1997-04-21 | 9.34 |
| 1997-04-18 | 8.42 |
| 1997-04-17 | 8.42 |
| 1997-04-16 | 9.80 |
| 1997-04-15 | 6.11 |
| 1997-04-14 | 7.96 |
| 1997-04-11 | 9.11 |
| 1997-04-10 | 10.72 |
| 1997-04-09 | 11.65 |
| 1997-04-08 | 12.11 |
| 1997-04-07 | 11.65 |
| 1997-04-04 | 10.72 |
| 1997-04-03 | 11.65 |
| 1997-04-02 | 13.03 |
| 1997-04-01 | 12.57 |
| 1997-03-27 | 18.11 |
| 1997-03-26 | 20.87 |
| 1997-03-25 | 23.64 |
| 1997-03-24 | 23.64 |
| 1997-03-21 | 19.72 |
| 1997-03-20 | 18.11 |
| 1997-03-19 | 21.11 |
| 1997-03-18 | 29.41 |
| 1997-03-17 | 31.26 |
| 1997-03-14 | 30.79 |
| 1997-03-13 | 32.41 |
| 1997-03-12 | 34.72 |
| 1997-03-11 | 33.79 |
| 1997-03-10 | 32.87 |
| 1997-03-07 | 33.54 |
| 1997-03-06 | 36.02 |
| 1997-03-05 | 37.38 |
| 1997-03-04 | 39.19 |
| 1997-03-03 | 39.64 |
| 1997-02-28 | 31.28 |
| 1997-02-27 | 33.99 |
| 1997-02-26 | 33.09 |
| 1997-02-25 | 33.54 |
| 1997-02-24 | 34.22 |
| 1997-02-21 | 35.57 |
| 1997-02-20 | 35.57 |
| 1997-02-19 | 31.05 |
| 1997-02-18 | 33.76 |
| 1997-02-17 | 37.83 |
| 1997-02-14 | 41.90 |
| 1997-02-13 | 47.32 |
| 1997-02-12 | 49.13 |
| 1997-02-11 | 48.23 |
| 1997-02-10 | 49.58 |
| 1997-02-05 | 48.23 |
| 1997-02-04 | 47.32 |
| 1997-02-03 | 48.23 |
| 1997-01-31 | 41.90 |
| 1997-01-30 | 41.90 |
| 1997-01-29 | 44.61 |
| 1997-01-28 | 48.23 |
| 1997-01-27 | 49.13 |
| 1997-01-24 | 51.84 |
| 1997-01-23 | 57.72 |
| 1997-01-22 | 60.88 |
| 1997-01-21 | 61.78 |
| 1997-01-20 | 63.59 |
| 1997-01-17 | 60.43 |
| 1997-01-16 | 58.62 |
| 1997-01-15 | 53.65 |
| 1997-01-14 | 49.58 |
| 1997-01-13 | 49.58 |
| 1997-01-10 | 48.23 |
| 1997-01-09 | 47.77 |
| 1997-01-08 | 50.03 |
| 1997-01-07 | 54.10 |
| 1997-01-06 | 50.49 |
| 1997-01-03 | 44.16 |
| 1997-01-02 | 41.45 |
| 1996-12-31 | 44.16 |
| 1996-12-30 | 45.97 |
| 1996-12-27 | 48.23 |
| 1996-12-24 | 45.97 |
| 1996-12-23 | 48.68 |
| 1996-12-20 | 41.90 |
| 1996-12-19 | 38.28 |
| 1996-12-18 | 37.83 |
| 1996-12-17 | 38.28 |
| 1996-12-16 | 38.74 |
| 1996-12-13 | 39.64 |
| 1996-12-12 | 46.42 |
| 1996-12-11 | 46.42 |
| 1996-12-10 | 46.87 |
| 1996-12-09 | 44.61 |
| 1996-12-06 | 41.45 |
| 1996-12-05 | 46.87 |
| 1996-12-04 | 47.77 |
| 1996-12-03 | 48.23 |
| 1996-12-02 | 48.23 |
| 1996-11-29 | 45.06 |
| 1996-11-28 | 43.71 |
| 1996-11-27 | 45.06 |
| 1996-11-26 | 47.32 |
| 1996-11-25 | 45.97 |
| 1996-11-22 | 40.09 |
| 1996-11-21 | 29.25 |
| 1996-11-20 | 26.53 |
| 1996-11-19 | 25.86 |
| 1996-11-18 | 27.44 |
| 1996-11-15 | 30.60 |
| 1996-11-14 | 31.96 |
| 1996-11-13 | 33.76 |
| 1996-11-12 | 30.15 |
| 1996-11-11 | 32.18 |
| 1996-11-08 | 30.60 |
| 1996-11-07 | 28.34 |
| 1996-11-06 | 28.12 |
| 1996-11-05 | 21.11 |
| 1996-11-04 | 22.02 |
| 1996-11-01 | 14.56 |
| 1996-10-31 | 12.30 |
| 1996-10-30 | 11.40 |
| 1996-10-29 | 8.91 |
| 1996-10-28 | 10.94 |
| 1996-10-25 | 11.40 |
| 1996-10-24 | 12.07 |
| 1996-10-23 | 11.40 |
| 1996-10-22 | 12.53 |
| 1996-10-18 | 11.62 |
| 1996-10-17 | 11.62 |
| 1996-10-16 | 10.27 |
| 1996-10-15 | 11.40 |
| 1996-10-14 | 9.81 |
| 1996-10-11 | 9.81 |
| 1996-10-10 | 11.62 |
| 1996-10-09 | 12.07 |
| 1996-10-08 | 12.07 |
| 1996-10-07 | 11.85 |
| 1996-10-04 | 7.10 |
| 1996-10-03 | 8.68 |
| 1996-10-02 | 5.52 |
| 1996-10-01 | 4.39 |
| 1996-09-30 | 3.94 |
| 1996-09-27 | 2.58 |
| 1996-09-26 | 2.81 |
| 1996-09-25 | 3.03 |
| 1996-09-24 | 3.26 |
| 1996-09-23 | 3.94 |
| 1996-09-20 | 4.16 |
| 1996-09-19 | 5.75 |
| 1996-09-18 | 4.62 |
| 1996-09-17 | 2.36 |
| 1996-09-16 | 1.23 |
| 1996-09-13 | 0.32 |
| 1996-09-12 | -0.13 |
| 1996-09-11 | 0.10 |
| 1996-09-10 | -0.58 |
| 1996-09-09 | 0.32 |
| 1996-09-06 | -0.13 |
| 1996-09-05 | 0.78 |
| 1996-09-04 | 2.58 |
| 1996-09-03 | 0.78 |
| 1996-09-02 | 1.23 |
| 1996-08-30 | 1.23 |
| 1996-08-29 | 3.94 |
| 1996-08-28 | 3.49 |
| 1996-08-27 | 4.39 |
| 1996-08-23 | 5.52 |
| 1996-08-22 | 5.29 |
| 1996-08-21 | 4.16 |
| 1996-08-20 | 3.71 |
| 1996-08-19 | 1.23 |
| 1996-08-16 | 2.81 |
| 1996-08-15 | 1.68 |
| 1996-08-14 | 1.45 |
| 1996-08-13 | 1.91 |
| 1996-08-12 | 1.91 |
| 1996-08-09 | 1.00 |
| 1996-08-08 | 2.36 |
| 1996-08-07 | 1.68 |
| 1996-08-06 | 2.58 |
| 1996-08-05 | 5.52 |
| 1996-08-02 | 1.68 |
| 1996-08-01 | -0.58 |
| 1996-07-31 | -0.58 |
| 1996-07-30 | -1.94 |
| 1996-07-29 | -2.16 |
| 1996-07-26 | -2.16 |
| 1996-07-25 | -1.94 |
| 1996-07-24 | -3.74 |
| 1996-07-23 | -0.58 |
| 1996-07-22 | -0.58 |
| 1996-07-19 | -0.81 |
| 1996-07-18 | -1.94 |
| 1996-07-17 | -1.71 |
| 1996-07-16 | -0.58 |
| 1996-07-15 | 1.23 |
| 1996-07-12 | 0.55 |
| 1996-07-11 | 1.91 |
| 1996-07-10 | 1.23 |
| 1996-07-09 | -1.03 |
| 1996-07-08 | -1.26 |
| 1996-07-05 | 1.45 |
| 1996-07-04 | 1.45 |
| 1996-07-03 | 0.57 |
| 1996-07-02 | 0.35 |
| 1996-07-01 | -0.55 |
| 1996-06-28 | 1.47 |
| 1996-06-27 | 0.80 |
| 1996-06-26 | 1.69 |
| 1996-06-25 | 1.02 |
| 1996-06-24 | -0.10 |
| 1996-06-21 | -2.12 |
| 1996-06-19 | -3.01 |
| 1996-06-18 | -2.34 |
| 1996-06-14 | -2.12 |
| 1996-06-13 | -2.56 |
| 1996-06-12 | 0.57 |
| 1996-06-11 | 2.14 |
| 1996-06-10 | 3.26 |
| 1996-06-07 | 4.38 |
| 1996-06-06 | 5.28 |
| 1996-06-05 | 5.28 |
| 1996-06-04 | 3.93 |
| 1996-06-03 | 3.71 |
| 1996-05-31 | 6.17 |
| 1996-05-30 | 4.83 |
| 1996-05-29 | 1.92 |
| 1996-05-28 | -0.55 |
| 1996-05-27 | -1.22 |
| 1996-05-24 | -1.44 |
| 1996-05-23 | -0.10 |
| 1996-05-22 | 0.80 |
| 1996-05-21 | 1.92 |
| 1996-05-20 | -1.44 |
| 1996-05-17 | -5.25 |
| 1996-05-16 | -3.46 |
| 1996-05-15 | -1.89 |
| 1996-05-14 | -1.44 |
| 1996-05-13 | -4.58 |
| 1996-05-10 | -5.25 |
| 1996-05-09 | -4.80 |
| 1996-05-08 | -4.80 |
| 1996-05-07 | -5.03 |
| 1996-05-06 | -4.13 |
| 1996-05-03 | -2.12 |
| 1996-05-02 | -0.55 |
| 1996-05-01 | -0.77 |
| 1996-04-30 | -0.55 |
| 1996-04-29 | -0.32 |
| 1996-04-26 | -1.67 |
| 1996-04-25 | -1.89 |
| 1996-04-24 | -1.67 |
| 1996-04-23 | -1.22 |
| 1996-04-22 | 0.12 |
| 1996-04-19 | 0.35 |
| 1996-04-18 | -0.10 |
| 1996-04-17 | 0.12 |
| 1996-04-16 | 0.35 |
| 1996-04-15 | -0.10 |
| 1996-04-12 | -2.12 |
| 1996-04-11 | -0.32 |
| 1996-04-10 | 0.12 |
| 1996-04-09 | 1.02 |
| 1996-04-03 | 2.14 |
| 1996-04-02 | 3.04 |
| 1996-04-01 | 2.14 |
| 1996-03-29 | 2.36 |
| 1996-03-28 | 2.59 |
| 1996-03-27 | 3.04 |
| 1996-03-26 | 0.35 |
| 1996-03-25 | 7.07 |
| 1996-03-22 | 7.07 |
| 1996-03-21 | 7.29 |
| 1996-03-20 | 8.41 |
| 1996-03-19 | 2.81 |
| 1996-03-18 | -1.00 |
| 1996-03-15 | -1.44 |
| 1996-03-14 | -4.13 |
| 1996-03-13 | -8.61 |
| 1996-03-12 | -4.80 |
| 1996-03-11 | -7.49 |
| 1996-03-08 | 1.69 |
| 1996-03-07 | 1.02 |
| 1996-03-06 | 0.57 |
| 1996-03-05 | 1.24 |
| 1996-03-04 | -2.12 |
| 1996-03-01 | -2.79 |
| 1996-02-29 | -3.01 |
| 1996-02-28 | -1.82 |
| 1996-02-27 | -1.61 |
| 1996-02-26 | -0.95 |
| 1996-02-23 | 1.89 |
| 1996-02-22 | 1.89 |
| 1996-02-16 | 2.77 |
| 1996-02-15 | -2.48 |
| 1996-02-14 | -2.70 |
| 1996-02-13 | -4.23 |
| 1996-02-12 | -4.23 |
| 1996-02-09 | -5.54 |
| 1996-02-08 | -3.79 |
| 1996-02-07 | 0.14 |
| 1996-02-06 | 2.11 |
| 1996-02-05 | 3.64 |
| 1996-02-02 | 5.83 |
| 1996-02-01 | 5.17 |
| 1996-01-31 | 6.70 |
| 1996-01-30 | 5.39 |
| 1996-01-29 | 4.30 |
| 1996-01-26 | 3.42 |
| 1996-01-25 | 2.33 |
| 1996-01-24 | -2.26 |
| 1996-01-23 | -1.61 |
| 1996-01-22 | -2.70 |
| 1996-01-19 | -3.36 |
| 1996-01-18 | -3.79 |
| 1996-01-17 | -2.26 |
| 1996-01-16 | -4.01 |
| 1996-01-15 | -4.01 |
| 1996-01-12 | -4.23 |
| 1996-01-11 | -4.67 |
| 1996-01-10 | -4.89 |
| 1996-01-09 | -3.79 |
| 1996-01-08 | -3.36 |
| 1996-01-05 | -2.92 |
| 1996-01-04 | -4.23 |
| 1996-01-03 | -8.82 |
| 1996-01-02 | -10.57 |
| 1995-12-29 | -12.54 |
| 1995-12-28 | -12.10 |
| 1995-12-27 | -11.23 |
| 1995-12-22 | -10.79 |
| 1995-12-21 | -10.79 |
| 1995-12-20 | -10.35 |
| 1995-12-19 | -9.91 |
| 1995-12-18 | -9.26 |
| 1995-12-15 | -9.26 |
| 1995-12-14 | -8.38 |
| 1995-12-13 | -8.60 |
| 1995-12-12 | -10.35 |
| 1995-12-11 | -12.76 |
| 1995-12-08 | -12.76 |
| 1995-12-07 | -11.88 |
| 1995-12-06 | -9.91 |
| 1995-12-05 | -8.17 |
| 1995-12-04 | -7.95 |
| 1995-12-01 | -9.70 |
| 1995-11-30 | -9.91 |
| 1995-11-29 | -11.01 |
| 1995-11-28 | -12.10 |
| 1995-11-27 | -12.76 |
| 1995-11-24 | -13.41 |
| 1995-11-23 | -12.54 |
| 1995-11-22 | -13.19 |
| 1995-11-21 | -14.51 |
| 1995-11-20 | -14.51 |
| 1995-11-17 | -14.73 |
| 1995-11-16 | -13.41 |
| 1995-11-15 | -13.41 |
| 1995-11-14 | -13.85 |
| 1995-11-13 | -14.07 |
| 1995-11-10 | -11.45 |
| 1995-11-09 | -11.66 |
| 1995-11-08 | -11.23 |
| 1995-11-07 | -9.48 |
| 1995-11-06 | -8.38 |
| 1995-11-03 | -7.29 |
| 1995-11-02 | -7.51 |
| 1995-10-31 | -7.29 |
| 1995-10-30 | -9.26 |
| 1995-10-27 | -9.48 |
| 1995-10-26 | -10.13 |
| 1995-10-25 | -9.04 |
| 1995-10-24 | -11.01 |
| 1995-10-23 | -11.01 |
| 1995-10-20 | -9.70 |
| 1995-10-19 | -9.91 |
| 1995-10-18 | -6.85 |
| 1995-10-17 | -7.07 |
| 1995-10-16 | -7.95 |
| 1995-10-13 | -7.95 |
| 1995-10-12 | -11.66 |
| 1995-10-11 | -10.79 |
| 1995-10-10 | -9.04 |
| 1995-10-09 | -6.20 |
| 1995-10-06 | -7.73 |
| 1995-10-05 | -9.48 |
| 1995-10-04 | -9.26 |
| 1995-10-03 | -14.07 |
| 1995-10-02 | -15.60 |
| 1995-09-29 | -16.47 |
| 1995-09-28 | -18.88 |
| 1995-09-27 | -18.66 |
| 1995-09-26 | -18.44 |
| 1995-09-25 | -17.57 |
| 1995-09-22 | -18.66 |
| 1995-09-21 | -19.32 |
| 1995-09-20 | -20.41 |
| 1995-09-19 | -19.10 |
| 1995-09-18 | -17.35 |
| 1995-09-15 | -18.00 |
| 1995-09-14 | -21.50 |
| 1995-09-13 | -25.22 |
| 1995-09-12 | -30.03 |
| 1995-09-11 | -29.37 |
| 1995-09-08 | -28.94 |
| 1995-09-07 | -30.69 |
| 1995-09-06 | -29.59 |
| 1995-09-05 | -30.47 |
| 1995-09-04 | -30.91 |
| 1995-09-01 | -30.03 |
| 1995-08-31 | -30.91 |
| 1995-08-30 | -28.28 |
| 1995-08-29 | -29.59 |
| 1995-08-25 | -29.16 |
| 1995-08-24 | -28.72 |
| 1995-08-23 | -28.28 |
| 1995-08-22 | -30.03 |
| 1995-08-21 | -30.25 |
| 1995-08-18 | -29.59 |
| 1995-08-17 | -30.25 |
| 1995-08-16 | -29.81 |
| 1995-08-15 | -30.47 |
| 1995-08-14 | -28.94 |
| 1995-08-11 | -28.72 |
| 1995-08-10 | -25.88 |
| 1995-08-09 | -23.69 |
| 1995-08-08 | -23.47 |
| 1995-08-07 | -22.60 |
| 1995-08-04 | -21.72 |
| 1995-08-03 | -21.28 |
| 1995-08-02 | -20.85 |
| 1995-08-01 | -20.19 |
| 1995-07-31 | -19.10 |
| 1995-07-28 | -19.10 |
| 1995-07-27 | -19.75 |
| 1995-07-26 | -21.28 |
| 1995-07-25 | -21.50 |
| 1995-07-24 | -22.16 |
| 1995-07-21 | -21.28 |
| 1995-07-20 | -20.19 |
| 1995-07-19 | -20.63 |
| 1995-07-18 | -18.22 |
| 1995-07-17 | -18.22 |
| 1995-07-14 | -17.57 |
| 1995-07-13 | -18.44 |
| 1995-07-12 | -17.57 |
| 1995-07-11 | -21.28 |
| 1995-07-10 | -21.28 |
| 1995-07-07 | -23.25 |
| 1995-07-06 | -26.75 |
| 1995-07-05 | -27.34 |
| 1995-07-04 | -28.21 |
| 1995-07-03 | -28.21 |
| 1995-06-30 | -28.64 |
| 1995-06-29 | -28.64 |
| 1995-06-28 | -29.29 |
| 1995-06-27 | -29.29 |
| 1995-06-26 | -28.21 |
| 1995-06-23 | -29.29 |
| 1995-06-22 | -29.29 |
| 1995-06-21 | -28.42 |
| 1995-06-20 | -28.21 |
| 1995-06-16 | -28.21 |
| 1995-06-15 | -26.91 |
| 1995-06-14 | -28.21 |
| 1995-06-13 | -29.50 |
| 1995-06-12 | -30.15 |
| 1995-06-09 | -28.64 |
| 1995-06-08 | -29.72 |
| 1995-06-07 | -31.23 |
| 1995-06-06 | -30.37 |
| 1995-06-05 | -28.42 |
| 1995-06-01 | -26.26 |
| 1995-05-31 | -26.91 |
| 1995-05-30 | -27.13 |
| 1995-05-29 | -26.48 |
| 1995-05-26 | -24.10 |
| 1995-05-25 | -23.45 |
| 1995-05-24 | -23.67 |
| 1995-05-23 | -24.10 |
| 1995-05-22 | -23.02 |
| 1995-05-19 | -23.88 |
| 1995-05-18 | -26.04 |
| 1995-05-17 | -25.18 |
| 1995-05-16 | -27.34 |
| 1995-05-15 | -26.04 |
| 1995-05-12 | -27.56 |
| 1995-05-11 | -31.67 |
| 1995-05-10 | -34.91 |
| 1995-05-09 | -37.07 |
| 1995-05-08 | -37.94 |
| 1995-05-05 | -38.80 |
| 1995-05-04 | -40.10 |
| 1995-05-03 | -41.18 |
| 1995-05-02 | -42.05 |
| 1995-05-01 | -41.40 |
| 1995-04-28 | -39.88 |
| 1995-04-27 | -39.88 |
| 1995-04-26 | -39.02 |
| 1995-04-25 | -37.94 |
| 1995-04-24 | -37.07 |
| 1995-04-21 | -36.64 |
| 1995-04-20 | -36.86 |
| 1995-04-19 | -36.86 |
| 1995-04-18 | -35.56 |
| 1995-04-13 | -34.91 |
| 1995-04-12 | -35.13 |
| 1995-04-11 | -34.05 |
| 1995-04-10 | -33.83 |
| 1995-04-07 | -32.96 |
| 1995-04-06 | -34.26 |
| 1995-04-04 | -33.83 |
| 1995-04-03 | -34.05 |
| 1995-03-31 | -32.10 |
| 1995-03-30 | -31.67 |
| 1995-03-29 | -31.45 |
| 1995-03-28 | -31.02 |
| 1995-03-27 | -31.67 |
| 1995-03-24 | -32.32 |
| 1995-03-23 | -32.32 |
| 1995-03-22 | -31.45 |
| 1995-03-21 | -31.67 |
| 1995-03-20 | -32.10 |
| 1995-03-17 | -33.83 |
| 1995-03-16 | -34.91 |
| 1995-03-15 | -34.26 |
| 1995-03-14 | -34.59 |
| 1995-03-13 | -35.13 |
| 1995-03-10 | -36.75 |
| 1995-03-09 | -34.59 |
| 1995-03-08 | -36.21 |
| 1995-03-07 | -33.50 |
| 1995-03-06 | -32.96 |
| 1995-03-03 | -32.42 |
| 1995-03-02 | -32.53 |
| 1995-03-01 | -33.05 |
| 1995-02-28 | -32.01 |
| 1995-02-27 | -35.15 |
| 1995-02-24 | -34.10 |
| 1995-02-23 | -33.58 |
| 1995-02-22 | -34.62 |
| 1995-02-21 | -32.53 |
| 1995-02-20 | -34.10 |
| 1995-02-17 | -33.05 |
| 1995-02-16 | -33.58 |
| 1995-02-15 | -33.58 |
| 1995-02-14 | -36.19 |
| 1995-02-13 | -35.67 |
| 1995-02-10 | -36.72 |
| 1995-02-09 | -34.62 |
| 1995-02-08 | -35.15 |
| 1995-02-07 | -33.05 |
| 1995-02-06 | -32.01 |
| 1995-02-03 | -34.10 |
| 1995-01-30 | -29.92 |
| 1995-01-27 | -32.01 |
| 1995-01-26 | -36.19 |
| 1995-01-25 | -37.24 |
| 1995-01-24 | -42.99 |
| 1995-01-23 | -42.99 |
| 1995-01-20 | -39.33 |
| 1995-01-19 | -38.81 |
| 1995-01-18 | -38.81 |
| 1995-01-17 | -37.76 |
| 1995-01-16 | -38.81 |
| 1995-01-13 | -41.42 |
| 1995-01-12 | -40.38 |
| 1995-01-11 | -40.38 |
| 1995-01-10 | -41.95 |
| 1995-01-09 | -43.51 |
| 1995-01-06 | -40.90 |
| 1995-01-05 | -38.28 |
| 1995-01-04 | -37.24 |
| 1995-01-03 | -37.24 |
| 1994-12-30 | -35.15 |
| 1994-12-29 | -35.67 |
| 1994-12-28 | -35.15 |
| 1994-12-23 | -34.62 |
| 1994-12-22 | -35.15 |
| 1994-12-21 | -33.05 |
| 1994-12-20 | -33.58 |
| 1994-12-19 | -33.58 |
| 1994-12-16 | -33.05 |
| 1994-12-15 | -31.49 |
| 1994-12-14 | -33.58 |
| 1994-12-13 | -35.15 |
| 1994-12-12 | -37.24 |
| 1994-12-09 | -36.72 |
| 1994-12-08 | -35.67 |
| 1994-12-07 | -33.58 |
| 1994-12-06 | -32.01 |
| 1994-12-05 | -33.05 |
| 1994-12-02 | -33.58 |
| 1994-12-01 | -31.49 |
| 1994-11-30 | -27.30 |
| 1994-11-29 | -23.12 |
| 1994-11-28 | -25.21 |
| 1994-11-25 | -23.12 |
| 1994-11-24 | -22.59 |
| 1994-11-23 | -23.12 |
| 1994-11-22 | -17.89 |
| 1994-11-21 | -13.70 |
| 1994-11-18 | -12.66 |
| 1994-11-17 | -11.09 |
| 1994-11-16 | -10.56 |
| 1994-11-15 | -10.04 |
| 1994-11-14 | -12.13 |
| 1994-11-11 | -12.66 |
| 1994-11-10 | -12.66 |
| 1994-11-09 | -12.66 |
| 1994-11-08 | -11.61 |
| 1994-11-07 | -11.09 |
| 1994-11-04 | -10.56 |
| 1994-11-03 | -10.56 |
| 1994-11-02 | -10.56 |
| 1994-11-01 | -10.04 |
| 1994-10-31 | -7.95 |
| 1994-10-28 | -11.09 |
| 1994-10-27 | -12.13 |
| 1994-10-26 | -12.66 |
| 1994-10-25 | -13.70 |
| 1994-10-24 | -12.13 |
| 1994-10-21 | -11.61 |
| 1994-10-20 | -10.56 |
| 1994-10-19 | -10.04 |
| 1994-10-18 | -8.47 |
| 1994-10-17 | -7.43 |
| 1994-10-14 | -7.95 |
| 1994-10-12 | -11.61 |
| 1994-10-11 | -12.13 |
| 1994-10-10 | -12.13 |
| 1994-10-07 | -11.61 |
| 1994-10-06 | -13.18 |
| 1994-10-05 | -10.56 |
| 1994-10-04 | -7.43 |
| 1994-10-03 | -6.90 |
| 1994-09-30 | -6.28 |
| 1994-09-29 | -4.39 |
| 1994-09-28 | -3.35 |
| 1994-09-27 | -4.81 |
| 1994-09-26 | -4.60 |
| 1994-09-23 | -3.35 |
| 1994-09-22 | -2.30 |
| 1994-09-20 | -0.84 |
| 1994-09-19 | -1.26 |
| 1994-09-16 | 0.42 |
| 1994-09-15 | 1.05 |
| 1994-09-14 | 0.00 |
| 1994-09-13 | 0.63 |
| 1994-09-12 | 0.84 |
| 1994-09-09 | 3.14 |
| 1994-09-08 | 2.09 |
| 1994-09-07 | 0.42 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | -0.42 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy